{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":59067,"rows_kept":59067,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2668,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[330863402,1719878431240,276.0,0.0001499,30,"2024-07-02T00:00:31.240",0.0003139,26.49,0.9948880282132053,1516905853.5110395]
[330863403,1719878431547,254.0,0.0001499,30,"2024-07-02T00:00:31.547",0.0003139,26.49,0.9948880282132053,1516905853.5110395]
[330863404,1719878431736,276.0,0.0001498,30,"2024-07-02T00:00:31.736",0.0003139,26.49,0.9948880282132053,1516905853.5110395]
[330863405,1719878432059,254.0,0.0001498,30,"2024-07-02T00:00:32.059",0.0003139,26.49,0.9948880282132053,1516905853.5110395]
[330863406,1719878432209,144.5,0.0001497,30,"2024-07-02T00:00:32.209",0.0003139,26.49,0.9948880282132053,1516905853.5110395]
[330863407,1719878432234,131.5,0.0001497,30,"2024-07-02T00:00:32.234",0.0003139,26.49,0.9948880282132053,1516905853.5110395]
[330863408,1719878432568,254.0,0.0001497,30,"2024-07-02T00:00:32.568",0.0003139,26.49,0.9948880282132053,1516905853.5110395]
[330863410,1719878490720,150.0,0.00021932,120,"2024-07-02T00:01:30.720",0.0003139,26.49,0.9948880282132053,1516905853.5110395]
[330863413,1719878551621,177.0,0.0001499,30,"2024-07-02T00:02:31.621",0.0003139,26.49,0.9948880282132053,1516905853.5110395]
[330863414,1719878552142,177.0,0.0001498,30,"2024-07-02T00:02:32.142",0.0003139,26.49,0.9948880282132053,1516905853.5110395]
[330863415,1719878552621,177.0,0.0001497,30,"2024-07-02T00:02:32.621",0.0003139,26.49,0.9948880282132053,1516905853.5110395]
[330863417,1719878672243,150.5,0.0001499,30,"2024-07-02T00:04:32.243",0.0003139,26.49,0.9948880282132053,1516905853.5110395]
[330863418,1719878672720,150.5,0.0001498,30,"2024-07-02T00:04:32.720",0.0003139,26.49,0.9948880282132053,1516905853.5110395]
[330863419,1719878674093,150.5,0.0001497,30,"2024-07-02T00:04:34.093",0.0003139,26.49,0.9948880282132053,1516905853.5110395]
[330863422,1719878790840,150.0,0.00021854,120,"2024-07-02T00:06:30.840",0.0003139,26.49,0.9948880282132053,1516905853.5110395]
[330863423,1719878791216,193.0,0.0001499,30,"2024-07-02T00:06:31.216",0.0003139,26.49,0.9948880282132053,1516905853.5110395]
[330863424,1719878791654,150.5,0.0001499,30,"2024-07-02T00:06:31.654",0.0003139,26.49,0.9948880282132053,1516905853.5110395]
[330863425,1719878791702,193.0,0.0001498,30,"2024-07-02T00:06:31.702",0.0003139,26.49,0.9948880282132053,1516905853.5110395]
[330863426,1719878792156,150.5,0.0001498,30,"2024-07-02T00:06:32.156",0.0003139,26.49,0.9948880282132053,1516905853.5110395]
[330863427,1719878792195,193.0,0.0001497,30,"2024-07-02T00:06:32.195",0.0003139,26.49,0.9948880282132053,1516905853.5110395]
[330863428,1719878792615,150.5,0.0001497,30,"2024-07-02T00:06:32.615",0.0003139,26.49,0.9948880282132053,1516905853.5110395]
[330863429,1719878798298,574.63,0.00012817,2,"2024-07-02T00:06:38.298",0.0003139,26.49,0.9948880282132053,1516905853.5110395]
[330863432,1719878878485,1902.39925616,0.00012302,2,"2024-07-02T00:07:58.485",0.0003139,26.49,0.9948880282132053,1516905853.5110395]
[330863433,1719878911798,150.5,0.0001499,30,"2024-07-02T00:08:31.798",0.0003139,26.49,0.9948880282132053,1516905853.5110395]
[330863434,1719878912270,194.5,0.0001498,30,"2024-07-02T00:08:32.270",0.0003139,26.49,0.9948880282132053,1516905853.5110395]
[330863446,1719879032628,-217.78950584,0.00013543,2,"2024-07-02T00:10:32.628",0.0003139,26.49,0.9948880282132053,1516905853.5110395]
[330863447,1719879032638,-77.28049416,0.00013543,2,"2024-07-02T00:10:32.638",0.0003139,26.49,0.9948880282132053,1516905853.5110395]
[330863448,1719879032653,-414.54400408,0.00013543,2,"2024-07-02T00:10:32.653",0.0003139,26.49,0.9948880282132053,1516905853.5110395]
[330863449,1719879032666,-218.10166328,0.00013759,2,"2024-07-02T00:10:32.666",0.0003139,26.49,0.9948880282132053,1516905853.5110395]
[330863450,1719879032675,-158.13028873,0.00013889,2,"2024-07-02T00:10:32.675",0.0003139,26.49,0.9948880282132053,1516905853.5110395]
[330863451,1719879032685,-209.22404391,0.0001389,2,"2024-07-02T00:10:32.685",0.0003139,26.49,0.9948880282132053,1516905853.5110395]
[330863452,1719879032700,-286.7120609,0.0001389,2,"2024-07-02T00:10:32.700",0.0003139,26.49,0.9948880282132053,1516905853.5110395]
[330863453,1719879032710,-953.41320876,0.0001389,2,"2024-07-02T00:10:32.710",0.0003139,26.49,0.9948880282132053,1516905853.5110395]
[330863457,1719879037866,-2000.0,0.0001389,2,"2024-07-02T00:10:37.866",0.0003139,26.49,0.9948880282132053,1516905853.5110395]
[330863458,1719879037986,-718.31672816,0.0001389,2,"2024-07-02T00:10:37.986",0.0003139,26.49,0.9948880282132053,1516905853.5110395]
[330863459,1719879038044,-325.16500787,0.0001389,2,"2024-07-02T00:10:38.044",0.0003139,26.49,0.9948880282132053,1516905853.5110395]
[330863623,1719879040046,-11419.9730504,0.0001389,2,"2024-07-02T00:10:40.046",0.0003139,26.49,0.9948880282132053,1516905853.5110395]
[330863625,1719879040057,-597.23608574,0.000139,2,"2024-07-02T00:10:40.057",0.0003139,26.49,0.9948880282132053,1516905853.5110395]
[330863627,1719879040068,-4829.8355,0.000139,2,"2024-07-02T00:10:40.068",0.0003139,26.49,0.9948880282132053,1516905853.5110395]
[330863629,1719879040078,-1046.90358276,0.00013973,2,"2024-07-02T00:10:40.078",0.0003139,26.49,0.9948880282132053,1516905853.5110395]
[330863631,1719879040088,-206.44790114,0.00013973,2,"2024-07-02T00:10:40.088",0.0003139,26.49,0.9948880282132053,1516905853.5110395]
[330863633,1719879040099,-188.73616721,0.0001399,2,"2024-07-02T00:10:40.099",0.0003139,26.49,0.9948880282132053,1516905853.5110395]
[330863635,1719879040109,-389.86,0.0001399,3,"2024-07-02T00:10:40.109",0.0003139,26.49,0.9948880282132053,1516905853.5110395]
[330863637,1719879040120,-8499.54443361,0.00014,2,"2024-07-02T00:10:40.120",0.0003139,26.49,0.9948880282132053,1516905853.5110395]
[330863785,1719879151117,150.5,0.0001499,30,"2024-07-02T00:12:31.117",0.0003139,26.49,0.9948880282132053,1516905853.5110395]
[330863786,1719879151573,150.5,0.0001498,30,"2024-07-02T00:12:31.573",0.0003139,26.49,0.9948880282132053,1516905853.5110395]
[330863787,1719879152034,150.5,0.0001497,30,"2024-07-02T00:12:32.034",0.0003139,26.49,0.9948880282132053,1516905853.5110395]
[330863789,1719879210719,150.0,0.00021803,120,"2024-07-02T00:13:30.719",0.0003139,26.49,0.9948880282132053,1516905853.5110395]
[330863796,1719879360305,26883.35104384,0.00011199,2,"2024-07-02T00:16:00.305",0.0003139,26.49,0.9948880282132053,1516905853.5110395]
[330863797,1719879360329,99007.64895626,0.00011199,2,"2024-07-02T00:16:00.329",0.0003139,26.49,0.9948880282132053,1516905853.5110395]
[330863803,1719879511195,150.5,0.0001499,30,"2024-07-02T00:18:31.195",0.0003139,26.49,0.9948880282132053,1516905853.5110395]
[330863804,1719879511660,150.5,0.0001498,30,"2024-07-02T00:18:31.660",0.0003139,26.49,0.9948880282132053,1516905853.5110395]
[330863805,1719879512157,150.5,0.0001497,30,"2024-07-02T00:18:32.157",0.0003139,26.49,0.9948880282132053,1516905853.5110395]
[330863808,1719879630736,150.0,0.00021947,120,"2024-07-02T00:20:30.736",0.0003139,26.49,0.9948880282132053,1516905853.5110395]
[330863811,1719879709258,1399.28371467,0.00011199,7,"2024-07-02T00:21:49.258",0.0003139,26.49,0.9948880282132053,1516905853.5110395]
[330863812,1719879816257,328.03848419,0.00022,120,"2024-07-02T00:23:36.257",0.0003139,26.49,0.9948880282132053,1516905853.5110395]
[330863813,1719879821279,328.03848419,0.00022,120,"2024-07-02T00:23:41.279",0.0003139,26.49,0.9948880282132053,1516905853.5110395]
[330863815,1719879871061,150.5,0.0001499,30,"2024-07-02T00:24:31.061",0.0003139,26.49,0.9948880282132053,1516905853.5110395]
[330863816,1719879871511,300.9,0.0001498,30,"2024-07-02T00:24:31.511",0.0003139,26.49,0.9948880282132053,1516905853.5110395]
[330863817,1719879876772,955.73097325,0.00011199,2,"2024-07-02T00:24:36.772",0.0003139,26.49,0.9948880282132053,1516905853.5110395]
[330863818,1719879956172,1366.73645998,0.00011199,2,"2024-07-02T00:25:56.172",0.0003139,26.49,0.9948880282132053,1516905853.5110395]
[330863819,1719879957279,711.94,0.0001101,2,"2024-07-02T00:25:57.279",0.0003139,26.49,0.9948880282132053,1516905853.5110395]
[330863820,1719879963563,348.53483336,0.00011199,2,"2024-07-02T00:26:03.563",0.0003139,26.49,0.9948880282132053,1516905853.5110395]
[330863821,1719879966075,414.37242025,0.00011199,2,"2024-07-02T00:26:06.075",0.0003139,26.49,0.9948880282132053,1516905853.5110395]
[330863822,1719879966779,155.0,0.00011199,2,"2024-07-02T00:26:06.779",0.0003139,26.49,0.9948880282132053,1516905853.5110395]
[330863823,1719879971156,260.6444492,0.00011199,2,"2024-07-02T00:26:11.156",0.0003139,26.49,0.9948880282132053,1516905853.5110395]
[330863824,1719879971952,959.60022678,0.00011199,2,"2024-07-02T00:26:11.952",0.0003139,26.49,0.9948880282132053,1516905853.5110395]
[330863825,1719879977790,155.0,0.00011199,2,"2024-07-02T00:26:17.790",0.0003139,26.49,0.9948880282132053,1516905853.5110395]
[330863826,1719880048935,959.60022678,0.00011199,2,"2024-07-02T00:27:28.935",0.0003139,26.49,0.9948880282132053,1516905853.5110395]
[330863827,1719880058678,1366.73645998,0.00011199,2,"2024-07-02T00:27:38.678",0.0003139,26.49,0.9948880282132053,1516905853.5110395]
[330863828,1719880065847,5797.11331304,0.00011199,2,"2024-07-02T00:27:45.847",0.0003139,26.49,0.9948880282132053,1516905853.5110395]
[330863829,1719880066553,348.53483336,0.00011199,2,"2024-07-02T00:27:46.553",0.0003139,26.49,0.9948880282132053,1516905853.5110395]
[330863830,1719880077635,3106.94505996,0.00011199,2,"2024-07-02T00:27:57.635",0.0003139,26.49,0.9948880282132053,1516905853.5110395]
[330863831,1719880081242,4863.16160766,0.00011199,2,"2024-07-02T00:28:01.242",0.0003139,26.49,0.9948880282132053,1516905853.5110395]
[330863832,1719880103866,3073.2177715,0.00011199,2,"2024-07-02T00:28:23.866",0.0003139,26.49,0.9948880282132053,1516905853.5110395]
[330863834,1719880141807,300.37937002,0.00011199,2,"2024-07-02T00:29:01.807",0.0003139,26.49,0.9948880282132053,1516905853.5110395]
[330863835,1719880146189,-1000.01209557,0.00012202,2,"2024-07-02T00:29:06.189",0.0003139,26.49,0.9948880282132053,1516905853.5110395]
[330863837,1719880151972,959.60022678,0.00011199,2,"2024-07-02T00:29:11.972",0.0003139,26.49,0.9948880282132053,1516905853.5110395]
[330863838,1719880174159,1270.85793586,0.00011199,2,"2024-07-02T00:29:34.159",0.0003139,26.49,0.9948880282132053,1516905853.5110395]
[330863839,1719880177166,348.53483336,0.00011199,2,"2024-07-02T00:29:37.166",0.0003139,26.49,0.9948880282132053,1516905853.5110395]
[330863840,1719880180707,1877.46721545,0.00011199,2,"2024-07-02T00:29:40.707",0.0003139,26.49,0.9948880282132053,1516905853.5110395]
[330863841,1719880192053,348.53483336,0.00011199,2,"2024-07-02T00:29:52.053",0.0003139,26.49,0.9948880282132053,1516905853.5110395]
[330863842,1719880194075,2204.95837318,0.00011199,2,"2024-07-02T00:29:54.075",0.0003139,26.49,0.9948880282132053,1516905853.5110395]
[330863843,1719880202867,150.0,0.00011199,2,"2024-07-02T00:30:02.867",0.0003139,26.49,0.9948880282132053,1516905853.5110395]
[330863844,1719880203075,150.0,0.00011199,2,"2024-07-02T00:30:03.075",0.0003139,26.49,0.9948880282132053,1516905853.5110395]
[330863845,1719880203549,150.0,0.00011199,2,"2024-07-02T00:30:03.549",0.0003139,26.49,0.9948880282132053,1516905853.5110395]
[330863846,1719880203709,150.0,0.00011199,2,"2024-07-02T00:30:03.709",0.0003139,26.49,0.9948880282132053,1516905853.5110395]
[330863847,1719880203908,150.0,0.00011199,2,"2024-07-02T00:30:03.908",0.0003139,26.49,0.9948880282132053,1516905853.5110395]
[330863848,1719880204124,150.0,0.00011199,2,"2024-07-02T00:30:04.124",0.0003139,26.49,0.9948880282132053,1516905853.5110395]
[330863849,1719880204354,298.46034959,0.00011199,2,"2024-07-02T00:30:04.354",0.0003139,26.49,0.9948880282132053,1516905853.5110395]
[330863850,1719880206786,1136.94159012,0.00011199,2,"2024-07-02T00:30:06.786",0.0003139,26.49,0.9948880282132053,1516905853.5110395]
[330863851,1719880209184,5594.31883355,0.00011199,2,"2024-07-02T00:30:09.184",0.0003139,26.49,0.9948880282132053,1516905853.5110395]
[330863863,1719880231976,959.60022678,0.00011199,2,"2024-07-02T00:30:31.976",0.0003139,26.49,0.9948880282132053,1516905853.5110395]
[330863867,1719880232884,625.64470959,0.00011199,2,"2024-07-02T00:30:32.884",0.0003139,26.49,0.9948880282132053,1516905853.5110395]
[330863869,1719880233277,-2004.4104095,0.00012273,2,"2024-07-02T00:30:33.277",0.0003139,26.49,0.9948880282132053,1516905853.5110395]
[330863870,1719880233287,-220.33200542,0.00012273,2,"2024-07-02T00:30:33.287",0.0003139,26.49,0.9948880282132053,1516905853.5110395]
[330863871,1719880233296,-305.42303826,0.00012273,2,"2024-07-02T00:30:33.296",0.0003139,26.49,0.9948880282132053,1516905853.5110395]
[330863872,1719880233306,-242.35075042,0.00012302,2,"2024-07-02T00:30:33.306",0.0003139,26.49,0.9948880282132053,1516905853.5110395]
[330863873,1719880233320,-526.98712938,0.00012302,2,"2024-07-02T00:30:33.320",0.0003139,26.49,0.9948880282132053,1516905853.5110395]
[330863874,1719880233330,-754.14237346,0.00012302,2,"2024-07-02T00:30:33.330",0.0003139,26.49,0.9948880282132053,1516905853.5110395]
[330863875,1719880233339,-155.11719868,0.00012302,2,"2024-07-02T00:30:33.339",0.0003139,26.49,0.9948880282132053,1516905853.5110395]
[330863876,1719880233348,-159.45289812,0.00012302,2,"2024-07-02T00:30:33.348",0.0003139,26.49,0.9948880282132053,1516905853.5110395]
[330863877,1719880233358,-254.14338377,0.00012302,2,"2024-07-02T00:30:33.358",0.0003139,26.49,0.9948880282132053,1516905853.5110395]
[330863878,1719880233367,-538.26914857,0.00012302,2,"2024-07-02T00:30:33.367",0.0003139,26.49,0.9948880282132053,1516905853.5110395]
[330863879,1719880233376,-298.39636076,0.00012302,2,"2024-07-02T00:30:33.376",0.0003139,26.49,0.9948880282132053,1516905853.5110395]
[330863880,1719880233385,-518.5213064,0.00012302,2,"2024-07-02T00:30:33.385",0.0003139,26.49,0.9948880282132053,1516905853.5110395]
[330863881,1719880233394,-155.0,0.00012302,2,"2024-07-02T00:30:33.394",0.0003139,26.49,0.9948880282132053,1516905853.5110395]
[330863882,1719880233404,-202.01948518,0.00012302,2,"2024-07-02T00:30:33.404",0.0003139,26.49,0.9948880282132053,1516905853.5110395]
[330863883,1719880233412,-158.42162529,0.00012302,2,"2024-07-02T00:30:33.412",0.0003139,26.49,0.9948880282132053,1516905853.5110395]
[330863884,1719880233422,-328.45118823,0.00012302,2,"2024-07-02T00:30:33.422",0.0003139,26.49,0.9948880282132053,1516905853.5110395]
[330863885,1719880233431,-264.57347071,0.00012302,2,"2024-07-02T00:30:33.431",0.0003139,26.49,0.9948880282132053,1516905853.5110395]
[330863886,1719880233441,-155.0,0.00012302,2,"2024-07-02T00:30:33.441",0.0003139,26.49,0.9948880282132053,1516905853.5110395]
[330863887,1719880233450,-246.7896227,0.00012302,2,"2024-07-02T00:30:33.450",0.0003139,26.49,0.9948880282132053,1516905853.5110395]
[330863888,1719880233459,-197.7067058,0.00012302,2,"2024-07-02T00:30:33.459",0.0003139,26.49,0.9948880282132053,1516905853.5110395]
[330863889,1719880233469,-365.10484834,0.00012302,2,"2024-07-02T00:30:33.469",0.0003139,26.49,0.9948880282132053,1516905853.5110395]
[330863890,1719880233480,-269.57377864,0.00012302,2,"2024-07-02T00:30:33.480",0.0003139,26.49,0.9948880282132053,1516905853.5110395]
[330863891,1719880233490,-308.06128514,0.00012302,2,"2024-07-02T00:30:33.490",0.0003139,26.49,0.9948880282132053,1516905853.5110395]
[330863892,1719880233501,-155.10345692,0.00012302,2,"2024-07-02T00:30:33.501",0.0003139,26.49,0.9948880282132053,1516905853.5110395]
[330863893,1719880233512,-232.79014581,0.00012302,2,"2024-07-02T00:30:33.512",0.0003139,26.49,0.9948880282132053,1516905853.5110395]
[330863894,1719880233525,-160.36976779,0.00012302,2,"2024-07-02T00:30:33.525",0.0003139,26.49,0.9948880282132053,1516905853.5110395]
[330863895,1719880233536,-155.28352034,0.00012302,2,"2024-07-02T00:30:33.536",0.0003139,26.49,0.9948880282132053,1516905853.5110395]
[330863896,1719880233545,-116.44779637,0.00012314,2,"2024-07-02T00:30:33.545",0.0003139,26.49,0.9948880282132053,1516905853.5110395]
[330863897,1719880233560,-153.12598227,0.00012314,2,"2024-07-02T00:30:33.560",0.0003139,26.49,0.9948880282132053,1516905853.5110395]
[330863898,1719880233570,-155.17450536,0.00012314,2,"2024-07-02T00:30:33.570",0.0003139,26.49,0.9948880282132053,1516905853.5110395]
[330863899,1719880233580,-378.91558668,0.00012314,2,"2024-07-02T00:30:33.580",0.0003139,26.49,0.9948880282132053,1516905853.5110395]
[330863900,1719880233590,-439.94982301,0.00012314,2,"2024-07-02T00:30:33.590",0.0003139,26.49,0.9948880282132053,1516905853.5110395]
[330863901,1719880233600,-474.91891764,0.00012314,2,"2024-07-02T00:30:33.600",0.0003139,26.49,0.9948880282132053,1516905853.5110395]
[330863902,1719880233610,-161.02089286,0.00012314,2,"2024-07-02T00:30:33.610",0.0003139,26.49,0.9948880282132053,1516905853.5110395]
[330863903,1719880233619,-211.56648654,0.00012314,2,"2024-07-02T00:30:33.619",0.0003139,26.49,0.9948880282132053,1516905853.5110395]
[330863904,1719880233628,-164.25294845,0.00012314,2,"2024-07-02T00:30:33.628",0.0003139,26.49,0.9948880282132053,1516905853.5110395]
[330863905,1719880233639,-322.36119381,0.00012314,2,"2024-07-02T00:30:33.639",0.0003139,26.49,0.9948880282132053,1516905853.5110395]
[330863906,1719880233648,-163.77694291,0.00012314,2,"2024-07-02T00:30:33.648",0.0003139,26.49,0.9948880282132053,1516905853.5110395]
[330863907,1719880233657,-250.0,0.00012879,2,"2024-07-02T00:30:33.657",0.0003139,26.49,0.9948880282132053,1516905853.5110395]
[330863908,1719880233667,-826.55,0.00012903,2,"2024-07-02T00:30:33.667",0.0003139,26.49,0.9948880282132053,1516905853.5110395]
[330863909,1719880233676,-668.84,0.00012967,2,"2024-07-02T00:30:33.676",0.0003139,26.49,0.9948880282132053,1516905853.5110395]
[330863910,1719880233686,-335.09064333,0.00013022,2,"2024-07-02T00:30:33.686",0.0003139,26.49,0.9948880282132053,1516905853.5110395]
[330863911,1719880233695,-250.0,0.00013122,2,"2024-07-02T00:30:33.695",0.0003139,26.49,0.9948880282132053,1516905853.5110395]
[330863912,1719880233705,-163.77694291,0.00013128,2,"2024-07-02T00:30:33.705",0.0003139,26.49,0.9948880282132053,1516905853.5110395]
[330863913,1719880233714,-155.0,0.00013128,2,"2024-07-02T00:30:33.714",0.0003139,26.49,0.9948880282132053,1516905853.5110395]
[330863914,1719880233724,-304.36573674,0.00013128,2,"2024-07-02T00:30:33.724",0.0003139,26.49,0.9948880282132053,1516905853.5110395]
[330863915,1719880233733,-296.8408832,0.00013128,2,"2024-07-02T00:30:33.733",0.0003139,26.49,0.9948880282132053,1516905853.5110395]
[330863916,1719880233743,-660.95341684,0.00013128,2,"2024-07-02T00:30:33.743",0.0003139,26.49,0.9948880282132053,1516905853.5110395]
[330863917,1719880233753,-3023.35359891,0.00013128,2,"2024-07-02T00:30:33.753",0.0003139,26.49,0.9948880282132053,1516905853.5110395]
[330863918,1719880233762,-672.35618026,0.00013128,2,"2024-07-02T00:30:33.762",0.0003139,26.49,0.9948880282132053,1516905853.5110395]
[330863919,1719880233772,-711.94,0.00013274,2,"2024-07-02T00:30:33.772",0.0003139,26.49,0.9948880282132053,1516905853.5110395]
[330863920,1719880233782,-2589.1,0.00013359,2,"2024-07-02T00:30:33.782",0.0003139,26.49,0.9948880282132053,1516905853.5110395]
[330863921,1719880233792,-170.28,0.00013385,2,"2024-07-02T00:30:33.792",0.0003139,26.49,0.9948880282132053,1516905853.5110395]
[330863922,1719880233801,-717.29122203,0.00013472,2,"2024-07-02T00:30:33.801",0.0003139,26.49,0.9948880282132053,1516905853.5110395]
[330863923,1719880233811,-3073.2177715,0.00013472,2,"2024-07-02T00:30:33.811",0.0003139,26.49,0.9948880282132053,1516905853.5110395]
[330863924,1719880233821,-155.0,0.00013516,2,"2024-07-02T00:30:33.821",0.0003139,26.49,0.9948880282132053,1516905853.5110395]
[330863925,1719880233830,-155.0,0.00013516,2,"2024-07-02T00:30:33.830",0.0003139,26.49,0.9948880282132053,1516905853.5110395]
[330863926,1719880233841,-338.89402138,0.00013516,2,"2024-07-02T00:30:33.841",0.0003139,26.49,0.9948880282132053,1516905853.5110395]
[330863927,1719880233850,-514.29337895,0.00013516,2,"2024-07-02T00:30:33.850",0.0003139,26.49,0.9948880282132053,1516905853.5110395]
[330863929,1719880238043,-1115.23306621,0.00013516,2,"2024-07-02T00:30:38.043",0.0003139,26.49,0.9948880282132053,1516905853.5110395]
[330863930,1719880238054,-302.3204216,0.00013516,2,"2024-07-02T00:30:38.054",0.0003139,26.49,0.9948880282132053,1516905853.5110395]
[330863931,1719880238064,-284.41538566,0.00013543,2,"2024-07-02T00:30:38.064",0.0003139,26.49,0.9948880282132053,1516905853.5110395]
[330863932,1719880238074,-156.19862631,0.00013543,2,"2024-07-02T00:30:38.074",0.0003139,26.49,0.9948880282132053,1516905853.5110395]
[330863933,1719880238083,-155.60831892,0.00013543,2,"2024-07-02T00:30:38.083",0.0003139,26.49,0.9948880282132053,1516905853.5110395]
[330863934,1719880238092,-217.87188322,0.00013543,2,"2024-07-02T00:30:38.092",0.0003139,26.49,0.9948880282132053,1516905853.5110395]
[330863935,1719880238102,-155.28888633,0.00013543,2,"2024-07-02T00:30:38.102",0.0003139,26.49,0.9948880282132053,1516905853.5110395]
[330863936,1719880238111,-160.6222066,0.00013543,2,"2024-07-02T00:30:38.111",0.0003139,26.49,0.9948880282132053,1516905853.5110395]
[330863937,1719880238123,-155.0,0.00013574,2,"2024-07-02T00:30:38.123",0.0003139,26.49,0.9948880282132053,1516905853.5110395]
[330863938,1719880238133,-300.32001124,0.00013574,2,"2024-07-02T00:30:38.133",0.0003139,26.49,0.9948880282132053,1516905853.5110395]
[330863939,1719880238143,-155.35703302,0.00013574,2,"2024-07-02T00:30:38.143",0.0003139,26.49,0.9948880282132053,1516905853.5110395]
[330863940,1719880238152,-158.95381059,0.00013574,2,"2024-07-02T00:30:38.152",0.0003139,26.49,0.9948880282132053,1516905853.5110395]
[330863941,1719880238162,-172.06586091,0.00013574,2,"2024-07-02T00:30:38.162",0.0003139,26.49,0.9948880282132053,1516905853.5110395]
[330863942,1719880238171,-488.68810628,0.00013574,2,"2024-07-02T00:30:38.171",0.0003139,26.49,0.9948880282132053,1516905853.5110395]
[330863943,1719880238181,-543.96475932,0.00013574,2,"2024-07-02T00:30:38.181",0.0003139,26.49,0.9948880282132053,1516905853.5110395]
[330863944,1719880238190,-553.07078195,0.00013574,2,"2024-07-02T00:30:38.190",0.0003139,26.49,0.9948880282132053,1516905853.5110395]
[330863945,1719880238199,-1235.76959491,0.00013574,2,"2024-07-02T00:30:38.199",0.0003139,26.49,0.9948880282132053,1516905853.5110395]
[330863946,1719880238339,-135.85404876,0.00013574,2,"2024-07-02T00:30:38.339",0.0003139,26.49,0.9948880282132053,1516905853.5110395]
[330863947,1719880238350,-1000.0,0.00013658,2,"2024-07-02T00:30:38.350",0.0003139,26.49,0.9948880282132053,1516905853.5110395]
[330863948,1719880238359,-499.99,0.00013699,2,"2024-07-02T00:30:38.359",0.0003139,26.49,0.9948880282132053,1516905853.5110395]
[330863950,1719880238371,-163.8,0.00013699,2,"2024-07-02T00:30:38.371",0.0003139,26.49,0.9948880282132053,1516905853.5110395]
[330863952,1719880238380,-141.92186701,0.00013699,2,"2024-07-02T00:30:38.380",0.0003139,26.49,0.9948880282132053,1516905853.5110395]
[330863954,1719880238392,-2585.31813299,0.00013699,2,"2024-07-02T00:30:38.392",0.0003139,26.49,0.9948880282132053,1516905853.5110395]
[330863956,1719880238403,-295.02,0.00013699,2,"2024-07-02T00:30:38.403",0.0003139,26.49,0.9948880282132053,1516905853.5110395]
[330863958,1719880238413,-202.55192225,0.00013759,2,"2024-07-02T00:30:38.413",0.0003139,26.49,0.9948880282132053,1516905853.5110395]
[330863960,1719880238422,-989.87064,0.0001386,2,"2024-07-02T00:30:38.422",0.0003139,26.49,0.9948880282132053,1516905853.5110395]
[330863962,1719880238432,-989.87064,0.0001386,2,"2024-07-02T00:30:38.432",0.0003139,26.49,0.9948880282132053,1516905853.5110395]
[330863964,1719880238442,-220.24,0.0001389,3,"2024-07-02T00:30:38.442",0.0003139,26.49,0.9948880282132053,1516905853.5110395]
[330863966,1719880238452,-227.0716558,0.00013899,2,"2024-07-02T00:30:38.452",0.0003139,26.49,0.9948880282132053,1516905853.5110395]
[330863968,1719880238462,-29683.1484,0.000139,2,"2024-07-02T00:30:38.462",0.0003139,26.49,0.9948880282132053,1516905853.5110395]
[330863970,1719880238471,-15909.9852,0.000139,2,"2024-07-02T00:30:38.471",0.0003139,26.49,0.9948880282132053,1516905853.5110395]
[330863972,1719880238481,-170.45168613,0.000139,2,"2024-07-02T00:30:38.481",0.0003139,26.49,0.9948880282132053,1516905853.5110395]
[330863974,1719880238490,-1017.20861976,0.000139,2,"2024-07-02T00:30:38.490",0.0003139,26.49,0.9948880282132053,1516905853.5110395]
[330863975,1719880238501,-150.55251685,0.000139,2,"2024-07-02T00:30:38.501",0.0003139,26.49,0.9948880282132053,1516905853.5110395]
[330863977,1719880238511,-989.87065,0.000139,2,"2024-07-02T00:30:38.511",0.0003139,26.49,0.9948880282132053,1516905853.5110395]
[330863979,1719880238520,-174.85556549,0.000139,2,"2024-07-02T00:30:38.520",0.0003139,26.49,0.9948880282132053,1516905853.5110395]
[330863982,1719880238530,-935.7891419,0.000139,2,"2024-07-02T00:30:38.530",0.0003139,26.49,0.9948880282132053,1516905853.5110395]
[330863983,1719880238539,-235.10281431,0.000139,2,"2024-07-02T00:30:38.539",0.0003139,26.49,0.9948880282132053,1516905853.5110395]
[330863985,1719880238549,-186.33834046,0.00013916,2,"2024-07-02T00:30:38.549",0.0003139,26.49,0.9948880282132053,1516905853.5110395]
[330863987,1719880238558,-989.87064,0.0001395,2,"2024-07-02T00:30:38.558",0.0003139,26.49,0.9948880282132053,1516905853.5110395]
[330863988,1719880238569,-547.46641191,0.0001396,2,"2024-07-02T00:30:38.569",0.0003139,26.49,0.9948880282132053,1516905853.5110395]
[330863989,1719880238578,-989.87064,0.0001398,2,"2024-07-02T00:30:38.578",0.0003139,26.49,0.9948880282132053,1516905853.5110395]
[330863990,1719880238588,-475.54963094,0.00013989,2,"2024-07-02T00:30:38.588",0.0003139,26.49,0.9948880282132053,1516905853.5110395]
[330863991,1719880238598,-308.19482801,0.00013989,2,"2024-07-02T00:30:38.598",0.0003139,26.49,0.9948880282132053,1516905853.5110395]
[330863992,1719880238608,-5272.51,0.0001399,2,"2024-07-02T00:30:38.608",0.0003139,26.49,0.9948880282132053,1516905853.5110395]
[330863993,1719880238618,-1070.8029335,0.00013999,2,"2024-07-02T00:30:38.618",0.0003139,26.49,0.9948880282132053,1516905853.5110395]
[330863994,1719880238628,-13089.59428249,0.00014,2,"2024-07-02T00:30:38.628",0.0003139,26.49,0.9948880282132053,1516905853.5110395]
[330863995,1719880238640,-4162.55185861,0.00014,2,"2024-07-02T00:30:38.640",0.0003139,26.49,0.9948880282132053,1516905853.5110395]
[330863996,1719880238652,-1482.26936924,0.00014,2,"2024-07-02T00:30:38.652",0.0003139,26.49,0.9948880282132053,1516905853.5110395]
[330863997,1719880238664,-1078.0799953,0.00014,2,"2024-07-02T00:30:38.664",0.0003139,26.49,0.9948880282132053,1516905853.5110395]
[330863998,1719880238675,-1095.36771121,0.00014,2,"2024-07-02T00:30:38.675",0.0003139,26.49,0.9948880282132053,1516905853.5110395]
[330863999,1719880238687,-1840.7599115,0.00014,2,"2024-07-02T00:30:38.687",0.0003139,26.49,0.9948880282132053,1516905853.5110395]
[330864000,1719880238698,-11449.30971465,0.00014,2,"2024-07-02T00:30:38.698",0.0003139,26.49,0.9948880282132053,1516905853.5110395]
[330864001,1719880238710,-2763.68000001,0.00014,2,"2024-07-02T00:30:38.710",0.0003139,26.49,0.9948880282132053,1516905853.5110395]
[330864002,1719880238881,754.14237346,0.00011199,2,"2024-07-02T00:30:38.881",0.0003139,26.49,0.9948880282132053,1516905853.5110395]
[330864013,1719880240268,-296.8408832,0.00012314,2,"2024-07-02T00:30:40.268",0.0003139,26.49,0.9948880282132053,1516905853.5110395]
[330864014,1719880240280,-1298.5869595,0.00014,2,"2024-07-02T00:30:40.280",0.0003139,26.49,0.9948880282132053,1516905853.5110395]
[330864015,1719880240437,-315.08272467,0.00014,2,"2024-07-02T00:30:40.437",0.0003139,26.49,0.9948880282132053,1516905853.5110395]
[330864082,1719880243443,-155.0,0.00012302,2,"2024-07-02T00:30:43.443",0.0003139,26.49,0.9948880282132053,1516905853.5110395]
[330864083,1719880243453,-112.41795476,0.00014,2,"2024-07-02T00:30:43.453",0.0003139,26.49,0.9948880282132053,1516905853.5110395]
[330864095,1719880246357,-304.36573674,0.00012314,2,"2024-07-02T00:30:46.357",0.0003139,26.49,0.9948880282132053,1516905853.5110395]
[330864096,1719880246367,-348.53483336,0.00013574,2,"2024-07-02T00:30:46.367",0.0003139,26.49,0.9948880282132053,1516905853.5110395]
[330864097,1719880246379,-3731.07172273,0.00014,2,"2024-07-02T00:30:46.379",0.0003139,26.49,0.9948880282132053,1516905853.5110395]
[330864118,1719880300278,163.59,0.00010888,2,"2024-07-02T00:31:40.278",0.0003139,26.49,0.9948880282132053,1516905853.5110395]
[330864119,1719880350791,150.0,0.00021379,120,"2024-07-02T00:32:30.791",0.0003139,26.49,0.9948880282132053,1516905853.5110395]
[330864121,1719880358064,348.53483336,0.00010888,2,"2024-07-02T00:32:38.064",0.0003139,26.49,0.9948880282132053,1516905853.5110395]
[330864123,1719880360523,959.60022678,0.00010888,2,"2024-07-02T00:32:40.523",0.0003139,26.49,0.9948880282132053,1516905853.5110395]
[330864139,1719880447986,959.60022678,0.00010888,2,"2024-07-02T00:34:07.986",0.0003139,26.49,0.9948880282132053,1516905853.5110395]
[330864140,1719880454275,10876.78488563,0.00011,2,"2024-07-02T00:34:14.275",0.0003139,26.49,0.9948880282132053,1516905853.5110395]
[330864141,1719880467078,348.53483336,0.00010888,2,"2024-07-02T00:34:27.078",0.0003139,26.49,0.9948880282132053,1516905853.5110395]
[330864142,1719880472532,8703.57399812,6.94e-05,2,"2024-07-02T00:34:32.532",0.0003139,26.49,0.9948880282132053,1516905853.5110395]
[330864143,1719880480201,5598.83912475,0.00011199,2,"2024-07-02T00:34:40.201",0.0003139,26.49,0.9948880282132053,1516905853.5110395]
[330864144,1719880480843,2843.24896848,0.00011199,2,"2024-07-02T00:34:40.843",0.0003139,26.49,0.9948880282132053,1516905853.5110395]
[330864145,1719880486071,348.53483336,0.00010888,2,"2024-07-02T00:34:46.071",0.0003139,26.49,0.9948880282132053,1516905853.5110395]
[330864146,1719880500704,944.91389166,0.00011199,2,"2024-07-02T00:35:00.704",0.0003139,26.49,0.9948880282132053,1516905853.5110395]
[330864147,1719880506664,3114.92167456,0.00011199,2,"2024-07-02T00:35:06.664",0.0003139,26.49,0.9948880282132053,1516905853.5110395]
[330864150,1719880514693,2005.97479617,0.00011199,2,"2024-07-02T00:35:14.693",0.0003139,26.49,0.9948880282132053,1516905853.5110395]
[330864152,1719880521799,955.85753929,0.00011199,2,"2024-07-02T00:35:21.799",0.0003139,26.49,0.9948880282132053,1516905853.5110395]
[330864154,1719880540141,660.95341684,0.00011199,2,"2024-07-02T00:35:40.141",0.0003139,26.49,0.9948880282132053,1516905853.5110395]
[330864156,1719880549830,3023.35359891,0.00011199,2,"2024-07-02T00:35:49.830",0.0003139,26.49,0.9948880282132053,1516905853.5110395]
[330864158,1719880552432,4459.20610151,0.00011199,2,"2024-07-02T00:35:52.432",0.0003139,26.49,0.9948880282132053,1516905853.5110395]
[330864159,1719880553000,959.60022678,0.00010888,2,"2024-07-02T00:35:53.000",0.0003139,26.49,0.9948880282132053,1516905853.5110395]
[330864160,1719880554310,1133.76952232,0.00011199,2,"2024-07-02T00:35:54.310",0.0003139,26.49,0.9948880282132053,1516905853.5110395]
[330864161,1719880560736,533.36085656,0.00011199,2,"2024-07-02T00:36:00.736",0.0003139,26.49,0.9948880282132053,1516905853.5110395]
[330864162,1719880586421,228.00426765,0.00011199,2,"2024-07-02T00:36:26.421",0.0003139,26.49,0.9948880282132053,1516905853.5110395]
[330864163,1719880586448,842.79866585,0.00011199,2,"2024-07-02T00:36:26.448",0.0003139,26.49,0.9948880282132053,1516905853.5110395]
[330864164,1719880592078,348.53483336,0.00011199,2,"2024-07-02T00:36:32.078",0.0003139,26.49,0.9948880282132053,1516905853.5110395]
[330864165,1719880593413,483.77544876,0.00011199,2,"2024-07-02T00:36:33.413",0.0003139,26.49,0.9948880282132053,1516905853.5110395]
[330864170,1719880620911,155.0,0.00011199,2,"2024-07-02T00:37:00.911",0.0003139,26.49,0.9948880282132053,1516905853.5110395]
[330864171,1719880621963,518.40512056,0.00011199,2,"2024-07-02T00:37:01.963",0.0003139,26.49,0.9948880282132053,1516905853.5110395]
[330864172,1719880625336,544.50851021,0.00011199,2,"2024-07-02T00:37:05.336",0.0003139,26.49,0.9948880282132053,1516905853.5110395]
[330864174,1719880647995,959.60022678,0.00011199,2,"2024-07-02T00:37:27.995",0.0003139,26.49,0.9948880282132053,1516905853.5110395]
[330864176,1719880656334,269.89901903,0.00011199,2,"2024-07-02T00:37:36.334",0.0003139,26.49,0.9948880282132053,1516905853.5110395]
[330864177,1719880665565,213.4977548,0.00011199,2,"2024-07-02T00:37:45.565",0.0003139,26.49,0.9948880282132053,1516905853.5110395]
[330864180,1719880677218,378.28795838,0.00011199,2,"2024-07-02T00:37:57.218",0.0003139,26.49,0.9948880282132053,1516905853.5110395]
[330864181,1719880685700,298.34993401,0.00011199,2,"2024-07-02T00:38:05.700",0.0003139,26.49,0.9948880282132053,1516905853.5110395]
[330864182,1719880686862,253.66525961,0.00011199,2,"2024-07-02T00:38:06.862",0.0003139,26.49,0.9948880282132053,1516905853.5110395]
[330864183,1719880687779,155.54915044,0.00011199,2,"2024-07-02T00:38:07.779",0.0003139,26.49,0.9948880282132053,1516905853.5110395]
[330864184,1719880697051,242.35075042,0.00011199,2,"2024-07-02T00:38:17.051",0.0003139,26.49,0.9948880282132053,1516905853.5110395]
[330864185,1719880705078,348.53483336,0.00011199,2,"2024-07-02T00:38:25.078",0.0003139,26.49,0.9948880282132053,1516905853.5110395]
[330864186,1719880706292,158.38809475,0.00011199,2,"2024-07-02T00:38:26.292",0.0003139,26.49,0.9948880282132053,1516905853.5110395]
[330864187,1719880726716,1148.35734526,0.00011199,2,"2024-07-02T00:38:46.716",0.0003139,26.49,0.9948880282132053,1516905853.5110395]
[330864188,1719880731724,944.91389166,0.00011199,2,"2024-07-02T00:38:51.724",0.0003139,26.49,0.9948880282132053,1516905853.5110395]
[330864189,1719880748996,959.60022678,0.00011199,2,"2024-07-02T00:39:08.996",0.0003139,26.49,0.9948880282132053,1516905853.5110395]
[330864191,1719880796596,348.53483336,0.00011199,2,"2024-07-02T00:39:56.596",0.0003139,26.49,0.9948880282132053,1516905853.5110395]
[330864192,1719880840061,959.60022678,0.00011199,2,"2024-07-02T00:40:40.061",0.0003139,26.49,0.9948880282132053,1516905853.5110395]
[330864193,1719880842456,2446.09468396,0.00011199,2,"2024-07-02T00:40:42.456",0.0003139,26.49,0.9948880282132053,1516905853.5110395]
[330864194,1719880859458,3285.04261002,0.00011199,2,"2024-07-02T00:40:59.458",0.0003139,26.49,0.9948880282132053,1516905853.5110395]
[330864195,1719880885430,1070.8029335,0.00011199,2,"2024-07-02T00:41:25.430",0.0003139,26.49,0.9948880282132053,1516905853.5110395]
[330864196,1719880893591,313.21250003,0.00011199,2,"2024-07-02T00:41:33.591",0.0003139,26.49,0.9948880282132053,1516905853.5110395]
[330864197,1719880932014,891.61447357,0.00011199,2,"2024-07-02T00:42:12.014",0.0003139,26.49,0.9948880282132053,1516905853.5110395]
[330864198,1719880995499,163.59,0.00010279,2,"2024-07-02T00:43:15.499",0.0003139,26.49,0.9948880282132053,1516905853.5110395]
[330864199,1719881013285,789.82,0.00011089,2,"2024-07-02T00:43:33.285",0.0003139,26.49,0.9948880282132053,1516905853.5110395]
[330864200,1719881036166,403.34944025,0.00011199,2,"2024-07-02T00:43:56.166",0.0003139,26.49,0.9948880282132053,1516905853.5110395]
[330864201,1719881040414,543.42100843,0.00011199,2,"2024-07-02T00:44:00.414",0.0003139,26.49,0.9948880282132053,1516905853.5110395]
[330864203,1719881130779,532.46711712,0.00011199,2,"2024-07-02T00:45:30.779",0.0003139,26.49,0.9948880282132053,1516905853.5110395]
[330864204,1719881142209,1252.75750804,0.00011199,2,"2024-07-02T00:45:42.209",0.0003139,26.49,0.9948880282132053,1516905853.5110395]
[330864228,1719881158746,944.91389166,0.00011199,2,"2024-07-02T00:45:58.746",0.0003139,26.49,0.9948880282132053,1516905853.5110395]
[330864229,1719881198436,319.5989622,0.00011199,2,"2024-07-02T00:46:38.436",0.0003139,26.49,0.9948880282132053,1516905853.5110395]
[330864230,1719881201279,242.35075042,0.00011199,2,"2024-07-02T00:46:41.279",0.0003139,26.49,0.9948880282132053,1516905853.5110395]
[330864231,1719881225970,749.12044608,0.00011199,2,"2024-07-02T00:47:05.970",0.0003139,26.49,0.9948880282132053,1516905853.5110395]
[330864232,1719881231104,242.35075042,0.00011199,2,"2024-07-02T00:47:11.104",0.0003139,26.49,0.9948880282132053,1516905853.5110395]
[330864233,1719881250723,150.0,0.00021468,120,"2024-07-02T00:47:30.723",0.0003139,26.49,0.9948880282132053,1516905853.5110395]
[330864234,1719881333321,328.03848419,0.00022098,120,"2024-07-02T00:48:53.321",0.0003139,26.49,0.9948880282132053,1516905853.5110395]
[330864235,1719881338553,202.61158518,0.00011199,2,"2024-07-02T00:48:58.553",0.0003139,26.49,0.9948880282132053,1516905853.5110395]
[330864236,1719881362317,250.46059175,0.00011199,2,"2024-07-02T00:49:22.317",0.0003139,26.49,0.9948880282132053,1516905853.5110395]
[330864237,1719881365175,-155.27672255,0.00012102,2,"2024-07-02T00:49:25.175",0.0003139,26.49,0.9948880282132053,1516905853.5110395]
[330864238,1719881389929,3073.2177715,0.00011199,2,"2024-07-02T00:49:49.929",0.0003139,26.49,0.9948880282132053,1516905853.5110395]
[330864259,1719881433978,-5.00083056,0.00012102,2,"2024-07-02T00:50:33.978",0.0003139,26.49,0.9948880282132053,1516905853.5110395]
[330864260,1719881433988,-888.87994629,0.00012202,2,"2024-07-02T00:50:33.988",0.0003139,26.49,0.9948880282132053,1516905853.5110395]
[330864261,1719881434000,-463.7839458,0.00012202,2,"2024-07-02T00:50:34.000",0.0003139,26.49,0.9948880282132053,1516905853.5110395]
[330864262,1719881434011,-337.21932,0.00012202,2,"2024-07-02T00:50:34.011",0.0003139,26.49,0.9948880282132053,1516905853.5110395]
[330864263,1719881434049,-291.44373864,0.00012202,2,"2024-07-02T00:50:34.049",0.0003139,26.49,0.9948880282132053,1516905853.5110395]
[330864268,1719881434394,155.0,0.00011199,2,"2024-07-02T00:50:34.394",0.0003139,26.49,0.9948880282132053,1516905853.5110395]
[330864283,1719881440931,-463.56036202,0.00012202,2,"2024-07-02T00:50:40.931",0.0003139,26.49,0.9948880282132053,1516905853.5110395]
[330864361,1719881443925,-630.92934,0.00012202,2,"2024-07-02T00:50:43.925",0.0003139,26.49,0.9948880282132053,1516905853.5110395]
[330864362,1719881444193,-5662.20976748,0.00012202,2,"2024-07-02T00:50:44.193",0.0003139,26.49,0.9948880282132053,1516905853.5110395]
[330864388,1719881446527,-2896.5521411,0.00012202,2,"2024-07-02T00:50:46.527",0.0003139,26.49,0.9948880282132053,1516905853.5110395]
[330864389,1719881446539,-2325.58293076,0.00012202,2,"2024-07-02T00:50:46.539",0.0003139,26.49,0.9948880282132053,1516905853.5110395]
[330864390,1719881446550,-1087.15276736,0.00012202,2,"2024-07-02T00:50:46.550",0.0003139,26.49,0.9948880282132053,1516905853.5110395]
[330864412,1719881458728,325.76900242,0.00011199,2,"2024-07-02T00:50:58.728",0.0003139,26.49,0.9948880282132053,1516905853.5110395]
[330864413,1719881474052,209.74,0.00010959,2,"2024-07-02T00:51:14.052",0.0003139,26.49,0.9948880282132053,1516905853.5110395]
[330864414,1719881493022,196.06739155,0.00011199,2,"2024-07-02T00:51:33.022",0.0003139,26.49,0.9948880282132053,1516905853.5110395]
[330864415,1719881501353,774.92376784,0.00011199,2,"2024-07-02T00:51:41.353",0.0003139,26.49,0.9948880282132053,1516905853.5110395]
[330864416,1719881521420,96793.87886913,0.00011199,2,"2024-07-02T00:52:01.420",0.0003139,26.49,0.9948880282132053,1516905853.5110395]
[330864417,1719881529965,155.0,0.00011199,2,"2024-07-02T00:52:09.965",0.0003139,26.49,0.9948880282132053,1516905853.5110395]
[330864418,1719881546788,29048.17063881,0.00011199,2,"2024-07-02T00:52:26.788",0.0003139,26.49,0.9948880282132053,1516905853.5110395]
[330864419,1719881549451,795.2,0.00010605,2,"2024-07-02T00:52:29.451",0.0003139,26.49,0.9948880282132053,1516905853.5110395]
[330864420,1719881550883,155.0,0.00011199,2,"2024-07-02T00:52:30.883",0.0003139,26.49,0.9948880282132053,1516905853.5110395]
[330864421,1719881562385,546.48851695,0.00011199,2,"2024-07-02T00:52:42.385",0.0003139,26.49,0.9948880282132053,1516905853.5110395]
[330864422,1719881606776,292.47425253,0.00011199,2,"2024-07-02T00:53:26.776",0.0003139,26.49,0.9948880282132053,1516905853.5110395]
[330864423,1719881672669,1629.52644516,0.00011199,2,"2024-07-02T00:54:32.669",0.0003139,26.49,0.9948880282132053,1516905853.5110395]
[330864424,1719881678625,243.40220542,0.00011199,2,"2024-07-02T00:54:38.625",0.0003139,26.49,0.9948880282132053,1516905853.5110395]
[330864426,1719881711485,860.17499323,0.00011199,2,"2024-07-02T00:55:11.485",0.0003139,26.49,0.9948880282132053,1516905853.5110395]
[330864427,1719881724891,366.50798641,0.00011199,2,"2024-07-02T00:55:24.891",0.0003139,26.49,0.9948880282132053,1516905853.5110395]
[330864428,1719881804046,346.40487547,0.00011199,2,"2024-07-02T00:56:44.046",0.0003139,26.49,0.9948880282132053,1516905853.5110395]
[330864430,1719881840295,183.72715046,0.00011199,2,"2024-07-02T00:57:20.295",0.0003139,26.49,0.9948880282132053,1516905853.5110395]
[330864431,1719881880739,155.0,0.00011199,2,"2024-07-02T00:58:00.739",0.0003139,26.49,0.9948880282132053,1516905853.5110395]
[330864432,1719881888120,526.98712938,0.00011199,2,"2024-07-02T00:58:08.120",0.0003139,26.49,0.9948880282132053,1516905853.5110395]
[330864433,1719881889961,3073.2177715,0.00011199,2,"2024-07-02T00:58:09.961",0.0003139,26.49,0.9948880282132053,1516905853.5110395]
[330864434,1719881948338,155.27672255,0.00011199,2,"2024-07-02T00:59:08.338",0.0003139,26.49,0.9948880282132053,1516905853.5110395]
[330864435,1719881948718,438.44980414,0.00011199,2,"2024-07-02T00:59:08.718",0.0003139,26.49,0.9948880282132053,1516905853.5110395]
[330864436,1719882031234,264.53806509,0.00011199,2,"2024-07-02T01:00:31.234",0.0003139,26.49,0.9948880282132053,1516905853.5110395]
[330864437,1719882051252,1629.52644516,0.00011199,2,"2024-07-02T01:00:51.252",0.0003139,26.49,0.9948880282132053,1516905853.5110395]
[330864439,1719882081224,605.90318009,0.0001038,2,"2024-07-02T01:01:21.224",0.0003139,26.49,0.9948880282132053,1516905853.5110395]
[330864440,1719882087541,4453.94405105,0.00011199,2,"2024-07-02T01:01:27.541",0.0003139,26.49,0.9948880282132053,1516905853.5110395]
[330864441,1719882105663,158.96341014,0.00011199,2,"2024-07-02T01:01:45.663",0.0003139,26.49,0.9948880282132053,1516905853.5110395]
[330864442,1719882124123,3073.2177715,0.00011199,2,"2024-07-02T01:02:04.123",0.0003139,26.49,0.9948880282132053,1516905853.5110395]
[330864443,1719882134516,155.0,0.0001038,2,"2024-07-02T01:02:14.516",0.0003139,26.49,0.9948880282132053,1516905853.5110395]
[330864444,1719882164334,3695.0,0.00011199,2,"2024-07-02T01:02:44.334",0.0003139,26.49,0.9948880282132053,1516905853.5110395]
[330864445,1719882168574,883.54,0.0001018,2,"2024-07-02T01:02:48.574",0.0003139,26.49,0.9948880282132053,1516905853.5110395]
[330864446,1719882168866,308.19482801,0.00011199,2,"2024-07-02T01:02:48.866",0.0003139,26.49,0.9948880282132053,1516905853.5110395]
[330864447,1719882170766,3107.31885347,0.00011199,2,"2024-07-02T01:02:50.766",0.0003139,26.49,0.9948880282132053,1516905853.5110395]
[330864448,1719882179108,200.19866925,0.00011199,2,"2024-07-02T01:02:59.108",0.0003139,26.49,0.9948880282132053,1516905853.5110395]
[330864449,1719882196844,2828.80779475,0.00011199,2,"2024-07-02T01:03:16.844",0.0003139,26.49,0.9948880282132053,1516905853.5110395]
[330864450,1719882216722,978.16242731,0.00011199,2,"2024-07-02T01:03:36.722",0.0003139,26.49,0.9948880282132053,1516905853.5110395]
[330864451,1719882238744,227.0716558,0.00011199,2,"2024-07-02T01:03:58.744",0.0003139,26.49,0.9948880282132053,1516905853.5110395]
[330864452,1719882238779,650.69302056,0.00011199,2,"2024-07-02T01:03:58.779",0.0003139,26.49,0.9948880282132053,1516905853.5110395]
[330864453,1719882238816,492.08745372,0.00011199,2,"2024-07-02T01:03:58.816",0.0003139,26.49,0.9948880282132053,1516905853.5110395]
[330864454,1719882242528,155.0,0.00011199,2,"2024-07-02T01:04:02.528",0.0003139,26.49,0.9948880282132053,1516905853.5110395]
[330864455,1719882247024,5491.44493384,0.00011199,2,"2024-07-02T01:04:07.024",0.0003139,26.49,0.9948880282132053,1516905853.5110395]
[330864456,1719882247848,492.08745372,0.00011199,2,"2024-07-02T01:04:07.848",0.0003139,26.49,0.9948880282132053,1516905853.5110395]
[330864457,1719882254143,366.50798641,0.00011199,2,"2024-07-02T01:04:14.143",0.0003139,26.49,0.9948880282132053,1516905853.5110395]
[330864458,1719882257530,155.0,0.00011199,2,"2024-07-02T01:04:17.530",0.0003139,26.49,0.9948880282132053,1516905853.5110395]
[330864459,1719882260461,1500.0,0.00011199,2,"2024-07-02T01:04:20.461",0.0003139,26.49,0.9948880282132053,1516905853.5110395]
[330864460,1719882275501,186.52661499,0.00011199,2,"2024-07-02T01:04:35.501",0.0003139,26.49,0.9948880282132053,1516905853.5110395]
[330864461,1719882278991,3073.2177715,0.00011199,2,"2024-07-02T01:04:38.991",0.0003139,26.49,0.9948880282132053,1516905853.5110395]
[330864462,1719882279068,517.9671284,0.00011199,2,"2024-07-02T01:04:39.068",0.0003139,26.49,0.9948880282132053,1516905853.5110395]
[330864463,1719882283640,526.98712938,0.00011199,2,"2024-07-02T01:04:43.640",0.0003139,26.49,0.9948880282132053,1516905853.5110395]
[330864464,1719882301943,155.0,0.00011199,2,"2024-07-02T01:05:01.943",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864465,1719882303645,201.51938811,0.00011199,2,"2024-07-02T01:05:03.645",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864466,1719882308500,365.14265726,0.00011199,2,"2024-07-02T01:05:08.500",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864467,1719882311460,155.0,0.00011199,2,"2024-07-02T01:05:11.460",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864468,1719882312429,269.27286365,0.00011199,2,"2024-07-02T01:05:12.429",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864469,1719882314233,163.78677907,0.00011199,2,"2024-07-02T01:05:14.233",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864470,1719882318873,158.25040673,0.00011199,2,"2024-07-02T01:05:18.873",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864471,1719882319420,1134.08647708,0.00011199,2,"2024-07-02T01:05:19.420",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864472,1719882333869,400.09114959,0.00011199,2,"2024-07-02T01:05:33.869",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864473,1719882336194,363.58934432,0.00011199,2,"2024-07-02T01:05:36.194",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864474,1719882338198,155.30226453,0.00011199,2,"2024-07-02T01:05:38.198",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864475,1719882340121,155.26250993,0.00011199,2,"2024-07-02T01:05:40.121",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864476,1719882340919,365.78781787,0.00011199,2,"2024-07-02T01:05:40.919",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864477,1719882355379,235.41524417,0.00011199,2,"2024-07-02T01:05:55.379",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864478,1719882360612,155.0,0.00011199,2,"2024-07-02T01:06:00.612",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864479,1719882369063,196.39295394,0.00011199,2,"2024-07-02T01:06:09.063",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864480,1719882381425,301.37576212,0.00011199,2,"2024-07-02T01:06:21.425",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864481,1719882382497,155.0,0.00011199,2,"2024-07-02T01:06:22.497",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864482,1719882388085,346.40487547,0.00011199,2,"2024-07-02T01:06:28.085",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864483,1719882389272,206.17373388,0.00011199,2,"2024-07-02T01:06:29.272",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864484,1719882395249,438.44980414,0.00011199,2,"2024-07-02T01:06:35.249",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864485,1719882401174,155.0,0.00011199,2,"2024-07-02T01:06:41.174",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864486,1719882413808,155.0,0.00011199,2,"2024-07-02T01:06:53.808",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864487,1719882420012,201.87180983,0.00011199,2,"2024-07-02T01:07:00.012",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864488,1719882438823,290.97192725,0.00011199,2,"2024-07-02T01:07:18.823",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864489,1719882449853,482.87871356,0.00011199,2,"2024-07-02T01:07:29.853",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864490,1719882456142,604.78351958,0.00011199,2,"2024-07-02T01:07:36.142",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864491,1719882466440,1169.048298,0.00011199,2,"2024-07-02T01:07:46.440",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864492,1719882490436,955.9732708,0.00011199,2,"2024-07-02T01:08:10.436",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864493,1719882521550,155.0,0.00011199,2,"2024-07-02T01:08:41.550",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864494,1719882525391,217.90047204,0.00011199,2,"2024-07-02T01:08:45.391",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864495,1719882556173,-2356.31161324,0.00011278,2,"2024-07-02T01:09:16.173",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864496,1719882556194,-328.79668676,0.00011344,2,"2024-07-02T01:09:16.194",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864497,1719882568505,1051.20234621,0.00011199,2,"2024-07-02T01:09:28.505",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864498,1719882574715,-171.20331324,0.00011344,2,"2024-07-02T01:09:34.715",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864499,1719882574740,-300.0,0.00011377,2,"2024-07-02T01:09:34.740",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864500,1719882574767,-3524.79668676,0.00011378,2,"2024-07-02T01:09:34.767",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864501,1719882586057,1069.67493178,0.00011199,2,"2024-07-02T01:09:46.057",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864502,1719882596561,310.0,0.00011199,2,"2024-07-02T01:09:56.561",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864510,1719882631594,-1000.0,0.00011297,2,"2024-07-02T01:10:31.594",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864511,1719882631603,-17.04312744,0.00011374,2,"2024-07-02T01:10:31.603",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864512,1719882631615,-232.95687256,0.00011374,2,"2024-07-02T01:10:31.615",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864513,1719882631624,-3763.43905616,0.00011378,2,"2024-07-02T01:10:31.624",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864514,1719882631811,-450.0,0.00011378,2,"2024-07-02T01:10:31.811",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864515,1719882631822,-1001.55012815,0.00011378,2,"2024-07-02T01:10:31.822",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864516,1719882631833,-575.27790771,0.00011378,2,"2024-07-02T01:10:31.833",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864517,1719882631845,-791.24822385,0.00011378,2,"2024-07-02T01:10:31.845",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864518,1719882631887,-422.57359696,0.00011378,2,"2024-07-02T01:10:31.887",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864519,1719882631899,-736.70073511,0.00011378,2,"2024-07-02T01:10:31.899",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864520,1719882631959,-1660.29818461,0.00011378,2,"2024-07-02T01:10:31.959",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864521,1719882631971,-10974.11548069,0.00011378,2,"2024-07-02T01:10:31.971",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864522,1719882631980,-250.0,0.00011379,2,"2024-07-02T01:10:31.980",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864523,1719882631989,-770.33,0.00011386,2,"2024-07-02T01:10:31.989",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864524,1719882631998,-156.13,0.00011428,2,"2024-07-02T01:10:31.998",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864525,1719882632007,-1280.15,0.00011434,2,"2024-07-02T01:10:32.007",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864526,1719882632016,-169.39,0.00011673,2,"2024-07-02T01:10:32.016",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864527,1719882632026,-150.99,0.00011773,2,"2024-07-02T01:10:32.026",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864529,1719882632035,-383.65473788,0.00011804,2,"2024-07-02T01:10:32.035",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864531,1719882632044,-499.99,0.00011804,2,"2024-07-02T01:10:32.044",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864533,1719882632055,-4134.69,0.00011804,2,"2024-07-02T01:10:32.055",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864535,1719882632064,-826.09,0.00011804,2,"2024-07-02T01:10:32.064",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864536,1719882632074,-150.0,0.00011845,2,"2024-07-02T01:10:32.074",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864537,1719882632083,-150.0,0.00011873,2,"2024-07-02T01:10:32.083",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864538,1719882632092,-413.92057913,0.00011947,2,"2024-07-02T01:10:32.092",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864539,1719882632102,-150.0,0.00012019,2,"2024-07-02T01:10:32.102",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864540,1719882632114,-247.94,0.00012043,2,"2024-07-02T01:10:32.114",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864541,1719882632124,-247.94,0.00012046,2,"2024-07-02T01:10:32.124",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864542,1719882632135,-247.94,0.0001205,2,"2024-07-02T01:10:32.135",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864543,1719882632146,-247.94,0.00012053,2,"2024-07-02T01:10:32.146",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864544,1719882632155,-247.94,0.00012056,2,"2024-07-02T01:10:32.155",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864545,1719882632165,-247.94,0.00012059,2,"2024-07-02T01:10:32.165",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864546,1719882632177,-247.94,0.00012062,2,"2024-07-02T01:10:32.177",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864547,1719882632189,-247.94,0.00012065,2,"2024-07-02T01:10:32.189",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864548,1719882632198,-247.94,0.00012069,2,"2024-07-02T01:10:32.198",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864549,1719882632208,-247.94,0.00012072,2,"2024-07-02T01:10:32.208",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864550,1719882632223,-247.94,0.00012075,2,"2024-07-02T01:10:32.223",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864551,1719882632232,-150.0,0.00012076,2,"2024-07-02T01:10:32.232",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864552,1719882632254,-247.94,0.00012078,2,"2024-07-02T01:10:32.254",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864553,1719882632267,-1715.45,0.0001208,2,"2024-07-02T01:10:32.267",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864554,1719882632276,-247.94,0.00012081,2,"2024-07-02T01:10:32.276",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864555,1719882632285,-247.94,0.00012084,2,"2024-07-02T01:10:32.285",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864556,1719882632298,-247.94,0.00012088,2,"2024-07-02T01:10:32.298",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864557,1719882632307,-247.94,0.00012091,2,"2024-07-02T01:10:32.307",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864558,1719882632316,-247.94,0.00012094,2,"2024-07-02T01:10:32.316",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864559,1719882632327,-247.94,0.00012097,2,"2024-07-02T01:10:32.327",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864560,1719882632337,-387.51,0.00012098,2,"2024-07-02T01:10:32.337",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864561,1719882632347,-247.94,0.000121,2,"2024-07-02T01:10:32.347",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864562,1719882632357,-247.94,0.00012104,2,"2024-07-02T01:10:32.357",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864563,1719882632367,-59511.29026191,0.00012163,2,"2024-07-02T01:10:32.367",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864568,1719882637678,-1344.73386047,0.00012163,2,"2024-07-02T01:10:37.678",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864569,1719882637761,-51368.97587762,0.00012163,2,"2024-07-02T01:10:37.761",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864570,1719882637771,-566.68914,0.0001221,2,"2024-07-02T01:10:37.771",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864571,1719882637781,-566.68914,0.0001222,2,"2024-07-02T01:10:37.781",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864572,1719882637790,-170.55,0.00012251,2,"2024-07-02T01:10:37.790",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864573,1719882637800,-566.68914,0.0001226,2,"2024-07-02T01:10:37.800",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864574,1719882637813,-308.19482801,0.00012273,2,"2024-07-02T01:10:37.813",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864575,1719882637823,-264.53806509,0.00012273,2,"2024-07-02T01:10:37.823",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864576,1719882637833,-366.50798641,0.00012273,2,"2024-07-02T01:10:37.833",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864577,1719882637842,-566.68914,0.0001229,2,"2024-07-02T01:10:37.842",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864578,1719882637852,-660.4164294,0.00012302,2,"2024-07-02T01:10:37.852",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864579,1719882637862,-480.15005688,0.00012302,2,"2024-07-02T01:10:37.862",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864580,1719882637873,-227.0716558,0.00012302,2,"2024-07-02T01:10:37.873",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864581,1719882637882,-492.08745372,0.00012314,2,"2024-07-02T01:10:37.882",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864582,1719882637892,-492.08745372,0.00012314,2,"2024-07-02T01:10:37.892",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864583,1719882637902,-202.82936672,0.00012314,2,"2024-07-02T01:10:37.902",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864584,1719882637912,-566.68914,0.0001233,2,"2024-07-02T01:10:37.912",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864585,1719882637922,-566.68914,0.0001237,2,"2024-07-02T01:10:37.922",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864586,1719882637932,-883.54,0.00012444,2,"2024-07-02T01:10:37.932",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864587,1719882637941,-225.3,0.00012548,2,"2024-07-02T01:10:37.941",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864588,1719882637951,-176.003726,0.00012597,2,"2024-07-02T01:10:37.951",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864589,1719882637960,-176.003726,0.00012597,2,"2024-07-02T01:10:37.960",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864590,1719882637970,-2478.964553,0.00012597,2,"2024-07-02T01:10:37.970",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864591,1719882637984,-151.0,0.00012597,2,"2024-07-02T01:10:37.984",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864592,1719882637994,-2478.964553,0.00012597,2,"2024-07-02T01:10:37.994",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864593,1719882638004,-151.0,0.00012597,2,"2024-07-02T01:10:38.004",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864594,1719882638013,-617.223051,0.00012597,2,"2024-07-02T01:10:38.013",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864595,1719882638023,-617.223051,0.00012597,2,"2024-07-02T01:10:38.023",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864596,1719882638033,-151.0,0.00012597,2,"2024-07-02T01:10:38.033",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864597,1719882638043,-151.0,0.00012597,2,"2024-07-02T01:10:38.043",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864598,1719882638053,-151.0,0.00012597,2,"2024-07-02T01:10:38.053",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864599,1719882638062,-1000.0,0.0001271,2,"2024-07-02T01:10:38.062",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864600,1719882638072,-309.11,0.00012877,2,"2024-07-02T01:10:38.072",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864601,1719882638082,-354.39,0.00012877,2,"2024-07-02T01:10:38.082",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864602,1719882638091,-528.26,0.00012877,2,"2024-07-02T01:10:38.091",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864603,1719882638101,-300.0,0.00012877,2,"2024-07-02T01:10:38.101",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864604,1719882638110,-424.18,0.00012877,2,"2024-07-02T01:10:38.110",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864605,1719882638120,-528.26,0.00012877,2,"2024-07-02T01:10:38.120",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864606,1719882638130,-423.82,0.00012877,2,"2024-07-02T01:10:38.130",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864607,1719882638139,-526.38,0.00012877,2,"2024-07-02T01:10:38.139",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864608,1719882638149,-151.0,0.00012877,2,"2024-07-02T01:10:38.149",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864609,1719882638159,-151.0,0.00012877,2,"2024-07-02T01:10:38.159",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864610,1719882638168,-151.0,0.00012877,2,"2024-07-02T01:10:38.168",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864611,1719882638178,-197.228448,0.00012877,2,"2024-07-02T01:10:38.178",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864612,1719882638188,-162.060796,0.00012877,2,"2024-07-02T01:10:38.188",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864613,1719882638198,-151.0,0.00012877,2,"2024-07-02T01:10:38.198",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864614,1719882638207,-151.0,0.00012877,2,"2024-07-02T01:10:38.207",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864615,1719882638217,-151.0,0.00012877,2,"2024-07-02T01:10:38.217",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864616,1719882638231,-151.0,0.00012877,2,"2024-07-02T01:10:38.231",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864617,1719882638240,-151.0,0.00012877,2,"2024-07-02T01:10:38.240",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864618,1719882638250,-151.0,0.00012877,2,"2024-07-02T01:10:38.250",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864619,1719882638260,-151.0,0.00012877,2,"2024-07-02T01:10:38.260",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864620,1719882638270,-151.0,0.00012877,2,"2024-07-02T01:10:38.270",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864621,1719882638281,-151.0,0.00012877,2,"2024-07-02T01:10:38.281",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864622,1719882638290,-151.0,0.00012877,2,"2024-07-02T01:10:38.290",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864623,1719882638303,-151.0,0.00012877,2,"2024-07-02T01:10:38.303",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864624,1719882638313,-244.805303,0.00012877,2,"2024-07-02T01:10:38.313",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864625,1719882638323,-244.805303,0.00012877,2,"2024-07-02T01:10:38.323",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864626,1719882638334,-320.42549,0.00012877,2,"2024-07-02T01:10:38.334",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864627,1719882638343,-151.0,0.00012877,2,"2024-07-02T01:10:38.343",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864628,1719882638353,-320.42549,0.00012877,2,"2024-07-02T01:10:38.353",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864629,1719882638362,-151.0,0.00012877,2,"2024-07-02T01:10:38.362",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864630,1719882638372,-151.0,0.00012877,2,"2024-07-02T01:10:38.372",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864631,1719882638382,-151.0,0.00012877,2,"2024-07-02T01:10:38.382",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864632,1719882638392,-176.003726,0.00012877,2,"2024-07-02T01:10:38.392",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864633,1719882638402,-176.003726,0.00012877,2,"2024-07-02T01:10:38.402",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864634,1719882638413,-2478.964553,0.00012877,2,"2024-07-02T01:10:38.413",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864635,1719882638423,-151.0,0.00012877,2,"2024-07-02T01:10:38.423",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864636,1719882638433,-2478.964553,0.00012877,2,"2024-07-02T01:10:38.433",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864637,1719882638443,-172.121136,0.00012877,2,"2024-07-02T01:10:38.443",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864638,1719882638453,-617.223051,0.00012877,2,"2024-07-02T01:10:38.453",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864639,1719882638463,-617.223051,0.00012877,2,"2024-07-02T01:10:38.463",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864640,1719882638472,-151.0,0.00012877,2,"2024-07-02T01:10:38.472",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864641,1719882638482,-151.0,0.00012877,2,"2024-07-02T01:10:38.482",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864642,1719882638492,-157.065682,0.00012877,2,"2024-07-02T01:10:38.492",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864643,1719882638502,-151.0,0.00012955,2,"2024-07-02T01:10:38.502",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864644,1719882638512,-151.0,0.00012955,2,"2024-07-02T01:10:38.512",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864645,1719882638522,-151.0,0.00012955,2,"2024-07-02T01:10:38.522",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864646,1719882638532,-151.0,0.00012955,2,"2024-07-02T01:10:38.532",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864647,1719882638542,-151.0,0.00012955,2,"2024-07-02T01:10:38.542",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864648,1719882638551,-151.0,0.00012955,2,"2024-07-02T01:10:38.551",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864649,1719882638561,-169.165857,0.00012955,2,"2024-07-02T01:10:38.561",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864650,1719882638572,-169.165857,0.00012955,2,"2024-07-02T01:10:38.572",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864651,1719882638582,-151.0,0.00012955,2,"2024-07-02T01:10:38.582",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864652,1719882638593,-151.0,0.00012955,2,"2024-07-02T01:10:38.593",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864653,1719882638603,-151.0,0.00012955,2,"2024-07-02T01:10:38.603",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864654,1719882638613,-151.0,0.00012955,2,"2024-07-02T01:10:38.613",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864655,1719882638623,-272.870637,0.00012955,2,"2024-07-02T01:10:38.623",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864656,1719882638633,-272.870637,0.00012955,2,"2024-07-02T01:10:38.633",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864657,1719882638642,-151.0,0.00012955,2,"2024-07-02T01:10:38.642",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864658,1719882638652,-151.0,0.00012955,2,"2024-07-02T01:10:38.652",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864659,1719882638662,-151.0,0.00012955,2,"2024-07-02T01:10:38.662",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864660,1719882638672,-151.0,0.00012955,2,"2024-07-02T01:10:38.672",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864661,1719882638682,-151.0,0.00012955,2,"2024-07-02T01:10:38.682",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864662,1719882638691,-151.0,0.00012955,2,"2024-07-02T01:10:38.691",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864663,1719882638701,-151.0,0.00012955,2,"2024-07-02T01:10:38.701",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864664,1719882638711,-151.0,0.00012955,2,"2024-07-02T01:10:38.711",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864665,1719882638721,-151.0,0.00012955,2,"2024-07-02T01:10:38.721",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864666,1719882638731,-151.0,0.00012955,2,"2024-07-02T01:10:38.731",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864667,1719882638740,-151.0,0.00012955,2,"2024-07-02T01:10:38.740",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864668,1719882638750,-151.0,0.00012955,2,"2024-07-02T01:10:38.750",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864669,1719882638760,-151.0,0.00012955,2,"2024-07-02T01:10:38.760",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864670,1719882638769,-244.805303,0.00012955,2,"2024-07-02T01:10:38.769",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864671,1719882638779,-244.805303,0.00012955,2,"2024-07-02T01:10:38.779",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864672,1719882638788,-244.805303,0.00012955,2,"2024-07-02T01:10:38.788",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864673,1719882638798,-244.805303,0.00012955,2,"2024-07-02T01:10:38.798",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864674,1719882638809,-320.42549,0.00012955,2,"2024-07-02T01:10:38.809",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864675,1719882638822,-320.42549,0.00012955,2,"2024-07-02T01:10:38.822",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864676,1719882638832,-320.42549,0.00012955,2,"2024-07-02T01:10:38.832",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864677,1719882638842,-320.42549,0.00012955,2,"2024-07-02T01:10:38.842",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864678,1719882638852,-151.0,0.00012955,2,"2024-07-02T01:10:38.852",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864679,1719882638861,-151.0,0.00012955,2,"2024-07-02T01:10:38.861",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864680,1719882638871,-151.0,0.00012955,2,"2024-07-02T01:10:38.871",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864681,1719882638882,-176.003726,0.00012955,2,"2024-07-02T01:10:38.882",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864682,1719882638892,-176.003726,0.00012955,2,"2024-07-02T01:10:38.892",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864683,1719882638901,-2478.964553,0.00012955,2,"2024-07-02T01:10:38.901",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864684,1719882638912,-187.717116,0.00012955,2,"2024-07-02T01:10:38.912",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864685,1719882638922,-2478.964553,0.00012955,2,"2024-07-02T01:10:38.922",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864686,1719882638932,-617.223051,0.00012955,2,"2024-07-02T01:10:38.932",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864687,1719882638942,-617.223051,0.00012955,2,"2024-07-02T01:10:38.942",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864688,1719882638951,-151.0,0.00012955,2,"2024-07-02T01:10:38.951",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864689,1719882638961,-150.0,0.00012959,2,"2024-07-02T01:10:38.961",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864690,1719882638971,-171.3,0.00012985,2,"2024-07-02T01:10:38.971",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864691,1719882638980,-853.83,0.00013096,2,"2024-07-02T01:10:38.980",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864692,1719882638989,-418.89,0.00013096,2,"2024-07-02T01:10:38.989",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864693,1719882638999,-853.83,0.00013096,2,"2024-07-02T01:10:38.999",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864694,1719882639008,-418.89,0.00013096,2,"2024-07-02T01:10:39.008",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864695,1719882639018,-418.89,0.00013096,2,"2024-07-02T01:10:39.018",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864696,1719882639029,-853.83,0.00013096,2,"2024-07-02T01:10:39.029",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864697,1719882639040,-418.89,0.00013096,2,"2024-07-02T01:10:39.040",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864698,1719882639050,-853.83,0.00013096,2,"2024-07-02T01:10:39.050",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864699,1719882639060,-418.89,0.00013096,2,"2024-07-02T01:10:39.060",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864700,1719882639070,-853.83,0.00013096,2,"2024-07-02T01:10:39.070",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864701,1719882639080,-1705.98,0.00013096,2,"2024-07-02T01:10:39.080",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864702,1719882639090,-836.94,0.00013096,2,"2024-07-02T01:10:39.090",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864703,1719882639100,-176.003726,0.00013096,2,"2024-07-02T01:10:39.100",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864704,1719882639110,-176.003726,0.00013096,2,"2024-07-02T01:10:39.110",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864705,1719882639121,-2478.964553,0.00013096,2,"2024-07-02T01:10:39.121",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864706,1719882639131,-2478.964553,0.00013096,2,"2024-07-02T01:10:39.131",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864707,1719882639141,-617.223051,0.00013096,2,"2024-07-02T01:10:39.141",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864708,1719882639151,-617.223051,0.00013096,2,"2024-07-02T01:10:39.151",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864709,1719882639162,-151.0,0.00013128,2,"2024-07-02T01:10:39.162",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864710,1719882639172,-151.0,0.00013128,2,"2024-07-02T01:10:39.172",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864711,1719882639182,-151.0,0.00013128,2,"2024-07-02T01:10:39.182",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864712,1719882639193,-153.893311,0.00013128,2,"2024-07-02T01:10:39.193",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864713,1719882639203,-151.0,0.00013128,2,"2024-07-02T01:10:39.203",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864714,1719882639213,-275.354286,0.00013128,2,"2024-07-02T01:10:39.213",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864715,1719882639228,-151.0,0.00013128,2,"2024-07-02T01:10:39.228",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864716,1719882639239,-151.0,0.00013128,2,"2024-07-02T01:10:39.239",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864717,1719882639249,-151.0,0.00013128,2,"2024-07-02T01:10:39.249",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864718,1719882639259,-151.0,0.00013128,2,"2024-07-02T01:10:39.259",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864719,1719882639271,-151.0,0.00013128,2,"2024-07-02T01:10:39.271",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864720,1719882639280,-151.0,0.00013128,2,"2024-07-02T01:10:39.280",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864721,1719882639290,-151.0,0.00013128,2,"2024-07-02T01:10:39.290",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864722,1719882639300,-156.315459,0.00013128,2,"2024-07-02T01:10:39.300",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864723,1719882639313,-169.165857,0.00013128,2,"2024-07-02T01:10:39.313",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864724,1719882639323,-169.165857,0.00013128,2,"2024-07-02T01:10:39.323",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864725,1719882639333,-151.0,0.00013128,2,"2024-07-02T01:10:39.333",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864726,1719882639343,-176.058804,0.00013128,2,"2024-07-02T01:10:39.343",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864727,1719882639353,-272.870637,0.00013128,2,"2024-07-02T01:10:39.353",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864728,1719882639363,-272.870637,0.00013128,2,"2024-07-02T01:10:39.363",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864729,1719882639373,-151.0,0.00013128,2,"2024-07-02T01:10:39.373",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864730,1719882639383,-151.0,0.00013128,2,"2024-07-02T01:10:39.383",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864731,1719882639393,-151.0,0.00013128,2,"2024-07-02T01:10:39.393",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864732,1719882639403,-151.0,0.00013128,2,"2024-07-02T01:10:39.403",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864736,1719882639660,-151.0,0.00013128,2,"2024-07-02T01:10:39.660",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864737,1719882639671,-151.0,0.00013128,2,"2024-07-02T01:10:39.671",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864738,1719882639681,-151.0,0.00013128,2,"2024-07-02T01:10:39.681",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864739,1719882639690,-151.0,0.00013128,2,"2024-07-02T01:10:39.690",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864740,1719882639700,-244.805303,0.00013128,2,"2024-07-02T01:10:39.700",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864741,1719882639710,-244.805303,0.00013128,2,"2024-07-02T01:10:39.710",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864742,1719882639719,-244.805303,0.00013128,2,"2024-07-02T01:10:39.719",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864743,1719882639729,-244.805303,0.00013128,2,"2024-07-02T01:10:39.729",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864744,1719882639740,-320.42549,0.00013128,2,"2024-07-02T01:10:39.740",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864745,1719882639749,-320.42549,0.00013128,2,"2024-07-02T01:10:39.749",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864746,1719882639759,-320.42549,0.00013128,2,"2024-07-02T01:10:39.759",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864747,1719882639769,-320.42549,0.00013128,2,"2024-07-02T01:10:39.769",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864748,1719882639778,-151.0,0.00013128,2,"2024-07-02T01:10:39.778",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864749,1719882639788,-151.0,0.00013128,2,"2024-07-02T01:10:39.788",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864750,1719882639797,-155.0,0.00013128,2,"2024-07-02T01:10:39.797",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864751,1719882639810,-176.003726,0.00013128,2,"2024-07-02T01:10:39.810",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864752,1719882639819,-176.003726,0.00013128,2,"2024-07-02T01:10:39.819",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864753,1719882639829,-2478.964553,0.00013128,2,"2024-07-02T01:10:39.829",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864754,1719882639838,-155.0,0.00013128,2,"2024-07-02T01:10:39.838",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864755,1719882639848,-2478.964553,0.00013128,2,"2024-07-02T01:10:39.848",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864756,1719882639857,-617.223051,0.00013128,2,"2024-07-02T01:10:39.857",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864757,1719882639868,-617.223051,0.00013128,2,"2024-07-02T01:10:39.868",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864758,1719882639877,-1264.45674502,0.00013128,2,"2024-07-02T01:10:39.877",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864759,1719882639888,-346.40487547,0.00013128,2,"2024-07-02T01:10:39.888",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864760,1719882639898,-195.74428263,0.00013128,2,"2024-07-02T01:10:39.898",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864761,1719882639908,-155.0,0.00013128,2,"2024-07-02T01:10:39.908",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864762,1719882639918,-151.0,0.00013181,2,"2024-07-02T01:10:39.918",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864763,1719882639928,-151.0,0.00013181,2,"2024-07-02T01:10:39.928",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864764,1719882639938,-151.0,0.00013181,2,"2024-07-02T01:10:39.938",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864765,1719882639948,-151.0,0.00013181,2,"2024-07-02T01:10:39.948",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864766,1719882639957,-151.0,0.00013181,2,"2024-07-02T01:10:39.957",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864767,1719882639967,-151.0,0.00013181,2,"2024-07-02T01:10:39.967",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864768,1719882639976,-151.0,0.00013181,2,"2024-07-02T01:10:39.976",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864769,1719882639986,-151.0,0.00013181,2,"2024-07-02T01:10:39.986",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864770,1719882639996,-151.0,0.00013181,2,"2024-07-02T01:10:39.996",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864771,1719882640007,-151.0,0.00013181,2,"2024-07-02T01:10:40.007",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864772,1719882640016,-151.0,0.00013181,2,"2024-07-02T01:10:40.016",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864773,1719882640025,-151.0,0.00013181,2,"2024-07-02T01:10:40.025",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864774,1719882640035,-151.0,0.00013181,2,"2024-07-02T01:10:40.035",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864775,1719882640045,-151.0,0.00013181,2,"2024-07-02T01:10:40.045",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864776,1719882640055,-151.0,0.00013181,2,"2024-07-02T01:10:40.055",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864777,1719882640064,-169.165857,0.00013181,2,"2024-07-02T01:10:40.064",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864778,1719882640074,-169.165857,0.00013181,2,"2024-07-02T01:10:40.074",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864779,1719882640084,-151.0,0.00013181,2,"2024-07-02T01:10:40.084",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864780,1719882640094,-272.870637,0.00013181,2,"2024-07-02T01:10:40.094",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864781,1719882640103,-272.870637,0.00013181,2,"2024-07-02T01:10:40.103",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864782,1719882640112,-151.0,0.00013181,2,"2024-07-02T01:10:40.112",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864783,1719882640122,-151.0,0.00013181,2,"2024-07-02T01:10:40.122",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864784,1719882640132,-151.0,0.00013181,2,"2024-07-02T01:10:40.132",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864785,1719882640141,-293.253096,0.00013181,2,"2024-07-02T01:10:40.141",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864786,1719882640151,-244.805303,0.00013181,2,"2024-07-02T01:10:40.151",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864787,1719882640161,-244.805303,0.00013181,2,"2024-07-02T01:10:40.161",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864788,1719882640170,-320.42549,0.00013181,2,"2024-07-02T01:10:40.170",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864789,1719882640181,-320.42549,0.00013181,2,"2024-07-02T01:10:40.181",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864790,1719882640190,-151.0,0.00013181,2,"2024-07-02T01:10:40.190",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864791,1719882640200,-176.003726,0.00013181,2,"2024-07-02T01:10:40.200",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864792,1719882640209,-176.003726,0.00013181,2,"2024-07-02T01:10:40.209",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864793,1719882640218,-176.003726,0.00013181,2,"2024-07-02T01:10:40.218",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864794,1719882640232,-176.003726,0.00013181,2,"2024-07-02T01:10:40.232",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864795,1719882640241,-2478.964553,0.00013181,2,"2024-07-02T01:10:40.241",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864796,1719882640250,-2478.964553,0.00013181,2,"2024-07-02T01:10:40.250",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864797,1719882640259,-2478.964553,0.00013181,2,"2024-07-02T01:10:40.259",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864798,1719882640269,-2478.964553,0.00013181,2,"2024-07-02T01:10:40.269",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864799,1719882640278,-617.223051,0.00013181,2,"2024-07-02T01:10:40.278",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864800,1719882640288,-617.223051,0.00013181,2,"2024-07-02T01:10:40.288",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864801,1719882640297,-617.223051,0.00013181,2,"2024-07-02T01:10:40.297",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864802,1719882640309,-617.223051,0.00013181,2,"2024-07-02T01:10:40.309",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864803,1719882640318,-528.26,0.0001337,2,"2024-07-02T01:10:40.318",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864804,1719882640327,-243.25,0.0001337,2,"2024-07-02T01:10:40.327",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864805,1719882640336,-173.34,0.0001337,2,"2024-07-02T01:10:40.336",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864806,1719882640346,-150.0,0.0001337,2,"2024-07-02T01:10:40.346",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864807,1719882640355,-461.22,0.0001337,2,"2024-07-02T01:10:40.355",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864808,1719882640365,-153.2,0.0001337,2,"2024-07-02T01:10:40.365",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864809,1719882640374,-150.0,0.0001337,2,"2024-07-02T01:10:40.374",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864810,1719882640383,-307.43,0.0001337,2,"2024-07-02T01:10:40.383",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864811,1719882640392,-439.89,0.0001337,2,"2024-07-02T01:10:40.392",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864812,1719882640401,-424.18,0.0001337,2,"2024-07-02T01:10:40.401",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864813,1719882640411,-151.0,0.00013472,2,"2024-07-02T01:10:40.411",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864814,1719882640421,-151.0,0.00013472,2,"2024-07-02T01:10:40.421",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864815,1719882640430,-151.0,0.00013472,2,"2024-07-02T01:10:40.430",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864816,1719882640439,-151.0,0.00013472,2,"2024-07-02T01:10:40.439",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864817,1719882640448,-151.0,0.00013472,2,"2024-07-02T01:10:40.448",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864818,1719882640457,-151.512419,0.00013472,2,"2024-07-02T01:10:40.457",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864819,1719882640467,-151.0,0.00013472,2,"2024-07-02T01:10:40.467",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864820,1719882640477,-151.0,0.00013472,2,"2024-07-02T01:10:40.477",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864821,1719882640486,-151.0,0.00013472,2,"2024-07-02T01:10:40.486",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864822,1719882640495,-151.0,0.00013472,2,"2024-07-02T01:10:40.495",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864823,1719882640504,-151.0,0.00013472,2,"2024-07-02T01:10:40.504",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864824,1719882640514,-151.0,0.00013472,2,"2024-07-02T01:10:40.514",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864825,1719882640523,-206.604807,0.00013472,2,"2024-07-02T01:10:40.523",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864826,1719882640532,-151.0,0.00013472,2,"2024-07-02T01:10:40.532",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864827,1719882640541,-151.0,0.00013472,2,"2024-07-02T01:10:40.541",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864828,1719882640552,-151.0,0.00013472,2,"2024-07-02T01:10:40.552",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864829,1719882640561,-169.165857,0.00013472,2,"2024-07-02T01:10:40.561",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864830,1719882640570,-169.165857,0.00013472,2,"2024-07-02T01:10:40.570",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864831,1719882640579,-169.165857,0.00013472,2,"2024-07-02T01:10:40.579",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864832,1719882640590,-169.165857,0.00013472,2,"2024-07-02T01:10:40.590",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864833,1719882640599,-272.870637,0.00013472,2,"2024-07-02T01:10:40.599",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864834,1719882640608,-272.870637,0.00013472,2,"2024-07-02T01:10:40.608",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864835,1719882640618,-272.870637,0.00013472,2,"2024-07-02T01:10:40.618",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864836,1719882640627,-272.870637,0.00013472,2,"2024-07-02T01:10:40.627",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864837,1719882640637,-151.0,0.00013472,2,"2024-07-02T01:10:40.637",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864838,1719882640646,-151.0,0.00013472,2,"2024-07-02T01:10:40.646",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864839,1719882640655,-151.0,0.00013472,2,"2024-07-02T01:10:40.655",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864840,1719882640664,-180.72192,0.00013472,2,"2024-07-02T01:10:40.664",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864841,1719882640674,-151.0,0.00013472,2,"2024-07-02T01:10:40.674",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864842,1719882640683,-151.0,0.00013472,2,"2024-07-02T01:10:40.683",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864843,1719882640693,-244.805303,0.00013472,2,"2024-07-02T01:10:40.693",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864844,1719882640703,-244.805303,0.00013472,2,"2024-07-02T01:10:40.703",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864845,1719882640712,-244.805303,0.00013472,2,"2024-07-02T01:10:40.712",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864846,1719882640722,-244.805303,0.00013472,2,"2024-07-02T01:10:40.722",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864847,1719882640731,-320.42549,0.00013472,2,"2024-07-02T01:10:40.731",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864848,1719882640741,-320.42549,0.00013472,2,"2024-07-02T01:10:40.741",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864849,1719882640750,-320.42549,0.00013472,2,"2024-07-02T01:10:40.750",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864850,1719882640759,-320.42549,0.00013472,2,"2024-07-02T01:10:40.759",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864851,1719882640779,-176.003726,0.00013472,2,"2024-07-02T01:10:40.779",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864852,1719882640790,-176.003726,0.00013472,2,"2024-07-02T01:10:40.790",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864853,1719882640799,-176.003726,0.00013472,2,"2024-07-02T01:10:40.799",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864854,1719882640810,-176.003726,0.00013472,2,"2024-07-02T01:10:40.810",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864855,1719882640820,-2478.964553,0.00013472,2,"2024-07-02T01:10:40.820",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864856,1719882640829,-2478.964553,0.00013472,2,"2024-07-02T01:10:40.829",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864857,1719882640839,-2478.964553,0.00013472,2,"2024-07-02T01:10:40.839",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864858,1719882640848,-2478.964553,0.00013472,2,"2024-07-02T01:10:40.848",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864859,1719882640857,-617.223051,0.00013472,2,"2024-07-02T01:10:40.857",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864860,1719882640867,-617.223051,0.00013472,2,"2024-07-02T01:10:40.867",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864861,1719882640876,-617.223051,0.00013472,2,"2024-07-02T01:10:40.876",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864862,1719882640886,-617.223051,0.00013472,2,"2024-07-02T01:10:40.886",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864863,1719882640895,-439.86680817,0.00013472,2,"2024-07-02T01:10:40.895",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864864,1719882640905,-155.29654506,0.00013472,2,"2024-07-02T01:10:40.905",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864865,1719882640914,-150.0,0.00013488,2,"2024-07-02T01:10:40.914",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864866,1719882640926,-151.0,0.00013516,2,"2024-07-02T01:10:40.926",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864867,1719882640935,-151.0,0.00013516,2,"2024-07-02T01:10:40.935",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864868,1719882640945,-151.0,0.00013516,2,"2024-07-02T01:10:40.945",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864869,1719882640954,-151.0,0.00013516,2,"2024-07-02T01:10:40.954",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864870,1719882640965,-151.0,0.00013516,2,"2024-07-02T01:10:40.965",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864871,1719882640974,-151.0,0.00013516,2,"2024-07-02T01:10:40.974",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864872,1719882640983,-483.28391509,0.00013516,2,"2024-07-02T01:10:40.983",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864873,1719882640992,-530.30858077,0.00013516,2,"2024-07-02T01:10:40.992",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864874,1719882641001,-378.6472136,0.00013543,2,"2024-07-02T01:10:41.001",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864875,1719882641012,-301.10718795,0.00013543,2,"2024-07-02T01:10:41.012",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864876,1719882641022,-269.34473484,0.00013543,2,"2024-07-02T01:10:41.022",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864877,1719882641031,-151.0,0.00013574,2,"2024-07-02T01:10:41.031",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864878,1719882641041,-151.0,0.00013574,2,"2024-07-02T01:10:41.041",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864879,1719882641051,-151.0,0.00013574,2,"2024-07-02T01:10:41.051",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864880,1719882641061,-169.165857,0.00013574,2,"2024-07-02T01:10:41.061",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864881,1719882641070,-169.165857,0.00013574,2,"2024-07-02T01:10:41.070",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864882,1719882641080,-272.870637,0.00013574,2,"2024-07-02T01:10:41.080",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864883,1719882641090,-272.870637,0.00013574,2,"2024-07-02T01:10:41.090",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864884,1719882641101,-297.275552,0.00013574,2,"2024-07-02T01:10:41.101",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864885,1719882641110,-151.0,0.00013574,2,"2024-07-02T01:10:41.110",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864886,1719882641119,-244.805303,0.00013574,2,"2024-07-02T01:10:41.119",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864887,1719882641131,-244.805303,0.00013574,2,"2024-07-02T01:10:41.131",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864888,1719882641141,-320.42549,0.00013574,2,"2024-07-02T01:10:41.141",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864889,1719882641150,-320.42549,0.00013574,2,"2024-07-02T01:10:41.150",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864890,1719882641160,-176.003726,0.00013574,2,"2024-07-02T01:10:41.160",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864891,1719882641170,-176.00372,0.00013574,2,"2024-07-02T01:10:41.170",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864892,1719882641181,-2478.964553,0.00013574,2,"2024-07-02T01:10:41.181",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864893,1719882641191,-2478.964556,0.00013574,2,"2024-07-02T01:10:41.191",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864894,1719882641200,-617.223051,0.00013574,2,"2024-07-02T01:10:41.200",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864895,1719882641212,-617.223055,0.00013574,2,"2024-07-02T01:10:41.212",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864896,1719882641224,-1620.30257823,0.00013574,2,"2024-07-02T01:10:41.224",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864897,1719882641235,-191.17750657,0.00013574,2,"2024-07-02T01:10:41.235",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864898,1719882641244,-155.33834544,0.00013574,2,"2024-07-02T01:10:41.244",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864899,1719882641253,-171.2,0.00013699,2,"2024-07-02T01:10:41.253",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864900,1719882641263,-249.991681,0.00013699,2,"2024-07-02T01:10:41.263",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864901,1719882641273,-249.991681,0.00013699,2,"2024-07-02T01:10:41.273",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864902,1719882641283,-249.991681,0.00013699,2,"2024-07-02T01:10:41.283",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864903,1719882641294,-249.991681,0.00013699,2,"2024-07-02T01:10:41.294",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864904,1719882641307,-200.0,0.00013699,2,"2024-07-02T01:10:41.307",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864905,1719882641316,-2751.0,0.00013699,2,"2024-07-02T01:10:41.316",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864906,1719882641325,-151.0,0.00013699,2,"2024-07-02T01:10:41.325",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864907,1719882641335,-822.63,0.00013699,2,"2024-07-02T01:10:41.335",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864908,1719882641344,-10000.0,0.00013699,2,"2024-07-02T01:10:41.344",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864909,1719882641354,-151.0,0.00013699,2,"2024-07-02T01:10:41.354",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864910,1719882641363,-172.0,0.00013699,2,"2024-07-02T01:10:41.363",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864911,1719882641372,-151.0,0.00013699,2,"2024-07-02T01:10:41.372",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864912,1719882641381,-151.0,0.00013699,2,"2024-07-02T01:10:41.381",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864913,1719882641390,-151.0,0.00013699,2,"2024-07-02T01:10:41.390",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864914,1719882641400,-151.0,0.00013699,2,"2024-07-02T01:10:41.400",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864915,1719882641411,-151.0,0.00013699,2,"2024-07-02T01:10:41.411",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864916,1719882641421,-160.441254,0.00013699,2,"2024-07-02T01:10:41.421",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864917,1719882641431,-249.991681,0.00013699,2,"2024-07-02T01:10:41.431",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864918,1719882641440,-249.991681,0.00013699,2,"2024-07-02T01:10:41.440",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864919,1719882641451,-249.991681,0.00013699,2,"2024-07-02T01:10:41.451",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864920,1719882641460,-249.991681,0.00013699,2,"2024-07-02T01:10:41.460",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864921,1719882641469,-151.0,0.00013699,2,"2024-07-02T01:10:41.469",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864922,1719882641482,-151.0,0.00013699,2,"2024-07-02T01:10:41.482",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864923,1719882641492,-151.0,0.00013699,2,"2024-07-02T01:10:41.492",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864924,1719882641501,-151.0,0.00013699,2,"2024-07-02T01:10:41.501",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864925,1719882641512,-151.0,0.00013699,2,"2024-07-02T01:10:41.512",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864926,1719882641523,-151.0,0.00013699,2,"2024-07-02T01:10:41.523",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864927,1719882641533,-151.0,0.00013699,2,"2024-07-02T01:10:41.533",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864928,1719882641543,-151.0,0.00013699,2,"2024-07-02T01:10:41.543",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864929,1719882641552,-151.0,0.00013699,2,"2024-07-02T01:10:41.552",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864930,1719882641562,-151.0,0.00013699,2,"2024-07-02T01:10:41.562",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864931,1719882641571,-151.0,0.00013699,2,"2024-07-02T01:10:41.571",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864932,1719882641580,-151.0,0.00013699,2,"2024-07-02T01:10:41.580",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864933,1719882641589,-151.0,0.00013699,2,"2024-07-02T01:10:41.589",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864934,1719882641598,-255.038492,0.00013699,2,"2024-07-02T01:10:41.598",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864935,1719882641607,-151.0,0.00013699,2,"2024-07-02T01:10:41.607",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864936,1719882641617,-152.022173,0.00013699,2,"2024-07-02T01:10:41.617",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864937,1719882641626,-151.0,0.00013699,2,"2024-07-02T01:10:41.626",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864938,1719882641635,-151.0,0.00013699,2,"2024-07-02T01:10:41.635",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864939,1719882641644,-151.0,0.00013699,2,"2024-07-02T01:10:41.644",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864940,1719882641653,-151.0,0.00013699,2,"2024-07-02T01:10:41.653",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864941,1719882641662,-151.0,0.00013699,2,"2024-07-02T01:10:41.662",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864942,1719882641671,-151.0,0.00013699,2,"2024-07-02T01:10:41.671",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864943,1719882641680,-151.0,0.00013699,2,"2024-07-02T01:10:41.680",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864944,1719882641689,-151.0,0.00013699,2,"2024-07-02T01:10:41.689",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864945,1719882641699,-201.18507,0.00013699,2,"2024-07-02T01:10:41.699",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864946,1719882641708,-169.165857,0.00013699,2,"2024-07-02T01:10:41.708",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864947,1719882641717,-169.165857,0.00013699,2,"2024-07-02T01:10:41.717",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864948,1719882641726,-169.165857,0.00013699,2,"2024-07-02T01:10:41.726",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864949,1719882641735,-169.165857,0.00013699,2,"2024-07-02T01:10:41.735",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864950,1719882641744,-169.165857,0.00013699,2,"2024-07-02T01:10:41.744",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864951,1719882641754,-169.165857,0.00013699,2,"2024-07-02T01:10:41.754",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864952,1719882641764,-272.870637,0.00013699,2,"2024-07-02T01:10:41.764",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864953,1719882641773,-272.870637,0.00013699,2,"2024-07-02T01:10:41.773",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864954,1719882641783,-272.870637,0.00013699,2,"2024-07-02T01:10:41.783",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864955,1719882641793,-272.870637,0.00013699,2,"2024-07-02T01:10:41.793",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864956,1719882641804,-272.870637,0.00013699,2,"2024-07-02T01:10:41.804",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864957,1719882641813,-272.870637,0.00013699,2,"2024-07-02T01:10:41.813",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864958,1719882641823,-151.0,0.00013699,2,"2024-07-02T01:10:41.823",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864959,1719882641832,-244.805303,0.00013699,2,"2024-07-02T01:10:41.832",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864960,1719882641841,-244.80531,0.00013699,2,"2024-07-02T01:10:41.841",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864961,1719882641850,-320.42549,0.00013699,2,"2024-07-02T01:10:41.850",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864962,1719882641860,-320.425499,0.00013699,2,"2024-07-02T01:10:41.860",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864963,1719882641869,-150.0,0.00013737,2,"2024-07-02T01:10:41.869",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864964,1719882641880,-11267.86732086,0.0001379,2,"2024-07-02T01:10:41.880",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864965,1719882641889,-2199.11898559,0.00013791,2,"2024-07-02T01:10:41.889",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864966,1719882641899,-155.0,0.00013791,2,"2024-07-02T01:10:41.899",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864967,1719882641907,-158.87877684,0.00013791,2,"2024-07-02T01:10:41.907",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864968,1719882641916,-155.09956307,0.00013791,2,"2024-07-02T01:10:41.916",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864969,1719882641925,-169.165857,0.00013799,2,"2024-07-02T01:10:41.925",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864970,1719882641934,-169.165854,0.00013799,2,"2024-07-02T01:10:41.934",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864971,1719882641943,-272.870637,0.00013799,2,"2024-07-02T01:10:41.943",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864972,1719882641952,-272.870645,0.00013799,2,"2024-07-02T01:10:41.952",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864973,1719882641961,-72055.9941,0.000138,2,"2024-07-02T01:10:41.961",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864974,1719882641971,-249.991681,0.000138,2,"2024-07-02T01:10:41.971",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864975,1719882641980,-249.991681,0.000138,2,"2024-07-02T01:10:41.980",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864976,1719882641989,-151.0,0.000138,2,"2024-07-02T01:10:41.989",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864977,1719882641998,-165.509082,0.000138,2,"2024-07-02T01:10:41.998",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864978,1719882642008,-151.0,0.000138,2,"2024-07-02T01:10:42.008",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864979,1719882642020,-151.0,0.000138,2,"2024-07-02T01:10:42.020",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864980,1719882642030,-151.0,0.000138,2,"2024-07-02T01:10:42.030",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864981,1719882642042,-151.0,0.000138,2,"2024-07-02T01:10:42.042",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864982,1719882642052,-151.0,0.000138,2,"2024-07-02T01:10:42.052",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864983,1719882642061,-151.0,0.000138,2,"2024-07-02T01:10:42.061",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864984,1719882642071,-150.32777,0.0001386,2,"2024-07-02T01:10:42.071",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864985,1719882642081,-721.13355806,0.00013899,2,"2024-07-02T01:10:42.081",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864986,1719882642089,-721.13355806,0.00013899,2,"2024-07-02T01:10:42.089",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864987,1719882642100,-24635.522073,0.000139,2,"2024-07-02T01:10:42.100",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864988,1719882642109,-151.0,0.000139,2,"2024-07-02T01:10:42.109",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864989,1719882642120,-151.501723,0.000139,2,"2024-07-02T01:10:42.120",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864990,1719882642130,-151.0,0.000139,2,"2024-07-02T01:10:42.130",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864991,1719882642139,-207.712168,0.000139,2,"2024-07-02T01:10:42.139",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864992,1719882642148,-151.477243,0.000139,2,"2024-07-02T01:10:42.148",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864993,1719882642157,-151.786449,0.000139,2,"2024-07-02T01:10:42.157",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864994,1719882642166,-151.0,0.000139,2,"2024-07-02T01:10:42.166",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864995,1719882642176,-936.56031914,0.000139,2,"2024-07-02T01:10:42.176",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864996,1719882642185,-151.0,0.000139,2,"2024-07-02T01:10:42.185",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864997,1719882642194,-160.441254,0.000139,2,"2024-07-02T01:10:42.194",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864998,1719882642203,-249.991681,0.000139,2,"2024-07-02T01:10:42.203",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864999,1719882642213,-249.991681,0.000139,2,"2024-07-02T01:10:42.213",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865000,1719882642227,-249.991681,0.000139,2,"2024-07-02T01:10:42.227",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865001,1719882642236,-249.991681,0.000139,2,"2024-07-02T01:10:42.236",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865002,1719882642244,-151.0,0.000139,2,"2024-07-02T01:10:42.244",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865003,1719882642254,-151.0,0.000139,2,"2024-07-02T01:10:42.254",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865004,1719882642264,-151.0,0.000139,2,"2024-07-02T01:10:42.264",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865005,1719882642272,-151.0,0.000139,2,"2024-07-02T01:10:42.272",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865006,1719882642286,-151.0,0.000139,2,"2024-07-02T01:10:42.286",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865007,1719882642296,-151.0,0.000139,2,"2024-07-02T01:10:42.296",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865008,1719882642308,-151.0,0.000139,2,"2024-07-02T01:10:42.308",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865009,1719882642318,-151.0,0.000139,2,"2024-07-02T01:10:42.318",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865010,1719882642327,-159.20376166,0.000139,2,"2024-07-02T01:10:42.327",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865011,1719882642336,-170.45168611,0.000139,2,"2024-07-02T01:10:42.336",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865012,1719882642345,-150.06146514,0.00013918,2,"2024-07-02T01:10:42.345",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865013,1719882642355,-11267.86732083,0.00013919,2,"2024-07-02T01:10:42.355",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865014,1719882642364,-150.0,0.00013987,2,"2024-07-02T01:10:42.364",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865015,1719882642373,-1491.7385497,0.00013989,2,"2024-07-02T01:10:42.373",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865016,1719882642383,-151.0,0.0001399,2,"2024-07-02T01:10:42.383",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865017,1719882642393,-160.441254,0.0001399,2,"2024-07-02T01:10:42.393",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865018,1719882642402,-249.991681,0.0001399,2,"2024-07-02T01:10:42.402",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865019,1719882642412,-249.991681,0.0001399,2,"2024-07-02T01:10:42.412",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865020,1719882642423,-151.0,0.0001399,2,"2024-07-02T01:10:42.423",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865021,1719882642432,-151.0,0.0001399,2,"2024-07-02T01:10:42.432",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865022,1719882642441,-151.0,0.0001399,2,"2024-07-02T01:10:42.441",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865023,1719882642451,-151.0,0.0001399,2,"2024-07-02T01:10:42.451",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865024,1719882642460,-205.26092676,0.0001399,2,"2024-07-02T01:10:42.460",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865025,1719882642469,-1396.5521396,0.0001399,2,"2024-07-02T01:10:42.469",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865026,1719882642479,-1301.3657295,0.0001399,2,"2024-07-02T01:10:42.479",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865028,1719882642488,-209.73197584,0.00013999,2,"2024-07-02T01:10:42.488",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865030,1719882642498,-5918.68096825,0.00013999,2,"2024-07-02T01:10:42.498",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865032,1719882642508,-1094.32384365,0.00013999,5,"2024-07-02T01:10:42.508",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865034,1719882642517,-151.0,0.00013999,2,"2024-07-02T01:10:42.517",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865036,1719882642526,-160.441254,0.00013999,2,"2024-07-02T01:10:42.526",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865038,1719882642535,-249.991681,0.00013999,2,"2024-07-02T01:10:42.535",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865040,1719882642544,-249.991681,0.00013999,2,"2024-07-02T01:10:42.544",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865042,1719882642554,-249.991681,0.00013999,2,"2024-07-02T01:10:42.554",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865044,1719882642563,-249.991675,0.00013999,2,"2024-07-02T01:10:42.563",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865046,1719882642572,-151.0,0.00013999,2,"2024-07-02T01:10:42.572",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865048,1719882642582,-151.0,0.00013999,2,"2024-07-02T01:10:42.582",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865050,1719882642591,-151.0,0.00013999,2,"2024-07-02T01:10:42.591",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865053,1719882642600,-151.0,0.00013999,2,"2024-07-02T01:10:42.600",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865055,1719882642609,-151.0,0.00013999,2,"2024-07-02T01:10:42.609",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865057,1719882642618,-1902.84188033,0.00013999,2,"2024-07-02T01:10:42.618",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865058,1719882642628,-660.0,0.00014,2,"2024-07-02T01:10:42.628",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865059,1719882642638,-1656638.98074853,0.00014,2,"2024-07-02T01:10:42.638",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865060,1719882642647,-151.0,0.00014,2,"2024-07-02T01:10:42.647",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865061,1719882642656,-160.441254,0.00014,2,"2024-07-02T01:10:42.656",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865062,1719882642666,-151.0,0.00014055,2,"2024-07-02T01:10:42.666",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865063,1719882642675,-160.441254,0.00014055,2,"2024-07-02T01:10:42.675",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865064,1719882642684,-1000.0,0.00014122,2,"2024-07-02T01:10:42.684",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865065,1719882642693,-151.0,0.00014192,2,"2024-07-02T01:10:42.693",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865066,1719882642703,-160.441254,0.00014192,2,"2024-07-02T01:10:42.703",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865067,1719882642712,-160.441254,0.00014192,2,"2024-07-02T01:10:42.712",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865068,1719882642721,-150.0,0.00014237,2,"2024-07-02T01:10:42.721",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865069,1719882642730,-170.55,0.00014293,2,"2024-07-02T01:10:42.730",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865070,1719882642739,-171.2,0.00014384,2,"2024-07-02T01:10:42.739",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865071,1719882642749,-150.0,0.00014487,2,"2024-07-02T01:10:42.749",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865072,1719882642758,-365.6,0.000145,2,"2024-07-02T01:10:42.758",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865073,1719882642768,-220.156169,0.00014522,2,"2024-07-02T01:10:42.768",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865074,1719882642777,-160.441254,0.00014522,2,"2024-07-02T01:10:42.777",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865075,1719882642786,-160.441254,0.00014522,2,"2024-07-02T01:10:42.786",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865076,1719882642795,-3904.03,0.00014522,2,"2024-07-02T01:10:42.795",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865077,1719882642805,-1206.1793195,0.00014523,2,"2024-07-02T01:10:42.805",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865078,1719882642814,-3904.03,0.00014526,2,"2024-07-02T01:10:42.814",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865079,1719882642823,-3904.03,0.0001453,2,"2024-07-02T01:10:42.823",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865080,1719882642836,-160.441254,0.0001453,2,"2024-07-02T01:10:42.836",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865081,1719882642845,-160.441254,0.0001453,2,"2024-07-02T01:10:42.845",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865082,1719882642854,-3904.03,0.00014534,2,"2024-07-02T01:10:42.854",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865083,1719882642863,-160.441254,0.00014537,2,"2024-07-02T01:10:42.863",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865084,1719882642872,-160.441248,0.00014537,2,"2024-07-02T01:10:42.872",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865085,1719882642881,-3904.03,0.00014537,2,"2024-07-02T01:10:42.881",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865086,1719882642890,-3904.03,0.00014541,2,"2024-07-02T01:10:42.890",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865087,1719882642899,-3904.03,0.00014545,2,"2024-07-02T01:10:42.899",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865088,1719882642908,-3904.03,0.00014549,2,"2024-07-02T01:10:42.908",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865089,1719882642918,-3904.03,0.00014553,2,"2024-07-02T01:10:42.918",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865090,1719882642927,-3904.03,0.00014556,2,"2024-07-02T01:10:42.927",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865091,1719882642936,-3904.03,0.0001456,2,"2024-07-02T01:10:42.936",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865092,1719882642944,-3904.03,0.00014564,2,"2024-07-02T01:10:42.944",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865093,1719882642953,-3904.03,0.00014568,2,"2024-07-02T01:10:42.953",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865094,1719882642962,-3904.03,0.00014572,2,"2024-07-02T01:10:42.962",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865095,1719882642971,-3904.03,0.00014575,2,"2024-07-02T01:10:42.971",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865096,1719882642980,-3904.03,0.00014579,2,"2024-07-02T01:10:42.980",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865097,1719882642989,-3904.03,0.00014583,2,"2024-07-02T01:10:42.989",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865098,1719882642998,-3904.03,0.00014587,2,"2024-07-02T01:10:42.998",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865099,1719882643007,-3904.03,0.00014591,2,"2024-07-02T01:10:43.007",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865100,1719882643016,-3904.03,0.00014594,2,"2024-07-02T01:10:43.016",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865101,1719882643025,-936.56031906,0.00014673,2,"2024-07-02T01:10:43.025",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865102,1719882643035,-883.54,0.00014708,2,"2024-07-02T01:10:43.035",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865103,1719882643045,-150.0,0.00014737,2,"2024-07-02T01:10:43.045",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865104,1719882643057,-757.57837386,0.000149,2,"2024-07-02T01:10:43.057",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865105,1719882643066,-172.52775424,0.000149,2,"2024-07-02T01:10:43.066",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865106,1719882643075,-570.07973348,0.00014979,2,"2024-07-02T01:10:43.075",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865107,1719882643084,-11267.86732083,0.00014979,2,"2024-07-02T01:10:43.084",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865108,1719882643094,-150.0,0.00014986,2,"2024-07-02T01:10:43.094",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865109,1719882643105,-300.0,0.00014999,2,"2024-07-02T01:10:43.105",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865110,1719882643114,-319384.09496424,0.00015,2,"2024-07-02T01:10:43.114",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865111,1719882643126,-24636.66392128,0.00015,2,"2024-07-02T01:10:43.126",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865112,1719882643135,-5000.0,0.00015,2,"2024-07-02T01:10:43.135",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865113,1719882643145,-3968.30247288,0.00015,2,"2024-07-02T01:10:43.145",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865114,1719882643154,-491.0,0.00015,2,"2024-07-02T01:10:43.154",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865115,1719882643164,-171.2,0.00015068,2,"2024-07-02T01:10:43.164",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865116,1719882643174,-500.0,0.00015102,2,"2024-07-02T01:10:43.174",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865117,1719882643183,-500.0,0.00015102,2,"2024-07-02T01:10:43.183",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865118,1719882643193,-500.0,0.00015102,2,"2024-07-02T01:10:43.193",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865119,1719882643204,-500.0,0.00015102,2,"2024-07-02T01:10:43.204",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865120,1719882643214,-936.56031906,0.00015445,2,"2024-07-02T01:10:43.214",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865121,1719882643226,-1000.0,0.00015534,2,"2024-07-02T01:10:43.226",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865122,1719882643235,-171.2,0.00015753,2,"2024-07-02T01:10:43.235",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865123,1719882643245,-152.0,0.00015784,3,"2024-07-02T01:10:43.245",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865124,1719882643255,-246.52,0.00015831,2,"2024-07-02T01:10:43.255",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865125,1719882643264,-570.07973348,0.00016039,2,"2024-07-02T01:10:43.264",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865127,1719882643274,-11267.86732083,0.00016039,2,"2024-07-02T01:10:43.274",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865129,1719882643284,-936.56031906,0.00016218,2,"2024-07-02T01:10:43.284",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865131,1719882643293,-171.3,0.00016231,2,"2024-07-02T01:10:43.293",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865133,1719882643305,-170.55,0.00016335,2,"2024-07-02T01:10:43.305",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865135,1719882643314,-171.2,0.00016438,2,"2024-07-02T01:10:43.314",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865136,1719882643323,-289.83954211,0.00016746,2,"2024-07-02T01:10:43.323",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865138,1719882643332,-500.0,0.00016746,2,"2024-07-02T01:10:43.332",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865140,1719882643341,-500.0,0.00016746,2,"2024-07-02T01:10:43.341",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865141,1719882643351,-500.0,0.00016746,2,"2024-07-02T01:10:43.351",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865142,1719882643360,-1000.0,0.00016946,2,"2024-07-02T01:10:43.360",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865143,1719882643369,-883.54,0.00016972,2,"2024-07-02T01:10:43.369",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865144,1719882643380,-17927.37,0.00016986,2,"2024-07-02T01:10:43.380",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865145,1719882643389,-936.56031906,0.00016991,2,"2024-07-02T01:10:43.389",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865146,1719882643400,-570.07973348,0.00017099,2,"2024-07-02T01:10:43.400",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865147,1719882643411,-11267.86732083,0.00017099,2,"2024-07-02T01:10:43.411",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865148,1719882643420,-6276.660486,0.0001726,2,"2024-07-02T01:10:43.420",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865149,1719882643430,-152.0,0.00017394,4,"2024-07-02T01:10:43.430",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865150,1719882643439,-152.0,0.00017394,5,"2024-07-02T01:10:43.439",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865151,1719882643448,-418.89,0.00017464,2,"2024-07-02T01:10:43.448",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865152,1719882643457,-418.89,0.00017464,2,"2024-07-02T01:10:43.457",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865153,1719882643467,-853.83,0.00017464,2,"2024-07-02T01:10:43.467",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865154,1719882643477,-418.89,0.00017464,2,"2024-07-02T01:10:43.477",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865155,1719882643487,-853.83,0.00017464,2,"2024-07-02T01:10:43.487",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865156,1719882643497,-418.89,0.00017464,2,"2024-07-02T01:10:43.497",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865157,1719882643506,-853.83,0.00017464,2,"2024-07-02T01:10:43.506",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865158,1719882643515,-853.83,0.00017464,2,"2024-07-02T01:10:43.515",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865159,1719882643525,-418.89,0.00017464,2,"2024-07-02T01:10:43.525",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865160,1719882643536,-853.83,0.00017464,2,"2024-07-02T01:10:43.536",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865161,1719882643547,-936.56031906,0.00017764,2,"2024-07-02T01:10:43.547",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865162,1719882643556,-500.0,0.00017842,2,"2024-07-02T01:10:43.556",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865163,1719882643566,-500.0,0.00017842,2,"2024-07-02T01:10:43.566",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865164,1719882643575,-1494.77524589,0.00017925,2,"2024-07-02T01:10:43.575",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865165,1719882643584,-3207.71810411,0.0001799,2,"2024-07-02T01:10:43.584",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865166,1719882643594,-570.07973348,0.0001816,2,"2024-07-02T01:10:43.594",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865167,1719882643603,-11267.86732083,0.0001816,2,"2024-07-02T01:10:43.603",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865168,1719882643612,-170.55,0.00018376,2,"2024-07-02T01:10:43.612",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865169,1719882643622,-679.67,0.00018423,2,"2024-07-02T01:10:43.622",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865170,1719882643631,-1705.98,0.00018423,2,"2024-07-02T01:10:43.631",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865171,1719882643824,-936.56031906,0.00018536,2,"2024-07-02T01:10:43.824",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865172,1719882643835,-757.57837385,0.0001865,2,"2024-07-02T01:10:43.835",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865173,1719882643845,-540.19,0.00018849,30,"2024-07-02T01:10:43.845",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865174,1719882643854,-202.16984257,0.00018864,2,"2024-07-02T01:10:43.854",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865175,1719882643864,-500.0,0.00018938,2,"2024-07-02T01:10:43.864",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865176,1719882643874,-600.0,0.00018938,2,"2024-07-02T01:10:43.874",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865177,1719882643884,-31801.65800329,0.00019,2,"2024-07-02T01:10:43.884",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865178,1719882643895,-165.46569144,0.00019139,2,"2024-07-02T01:10:43.895",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865179,1719882643905,-360.95361939,0.00019177,2,"2024-07-02T01:10:43.905",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865180,1719882643915,-250.0,0.00019178,2,"2024-07-02T01:10:43.915",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865181,1719882643924,-270.0,0.00019178,2,"2024-07-02T01:10:43.924",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865182,1719882643935,-822.63,0.00019178,2,"2024-07-02T01:10:43.935",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865183,1719882643945,-1110.9929094,0.00019207,2,"2024-07-02T01:10:43.945",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865184,1719882643956,-570.07973348,0.0001922,2,"2024-07-02T01:10:43.956",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865185,1719882643966,-11267.86732083,0.0001922,2,"2024-07-02T01:10:43.966",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865186,1719882643976,-883.54,0.00019236,2,"2024-07-02T01:10:43.976",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865187,1719882643986,-10000.0,0.00019254,2,"2024-07-02T01:10:43.986",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865188,1719882643995,-936.56031906,0.00019309,2,"2024-07-02T01:10:43.995",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865189,1719882644004,-166.0,0.00019342,2,"2024-07-02T01:10:44.004",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865190,1719882644013,-618.0,0.00019342,2,"2024-07-02T01:10:44.013",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865191,1719882644022,-656.02,0.00019342,2,"2024-07-02T01:10:44.022",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865192,1719882644031,-5805.0,0.00019359,2,"2024-07-02T01:10:44.031",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865193,1719882644041,-3591.404,0.00019359,2,"2024-07-02T01:10:44.041",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865194,1719882644050,-9146.949,0.00019359,2,"2024-07-02T01:10:44.050",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865195,1719882644061,-344.0,0.00019359,2,"2024-07-02T01:10:44.061",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865196,1719882644071,-155.0,0.00019389,2,"2024-07-02T01:10:44.071",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865197,1719882644080,-171.3,0.00019477,2,"2024-07-02T01:10:44.080",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865198,1719882644089,-2500.0,0.000195,2,"2024-07-02T01:10:44.089",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865199,1719882644098,-165.46569144,0.00019731,2,"2024-07-02T01:10:44.098",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865200,1719882644107,-1435.82802612,0.0002,2,"2024-07-02T01:10:44.107",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865201,1719882644117,-900.0,0.0002,2,"2024-07-02T01:10:44.117",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865202,1719882644126,-3954.11623315,0.0002,2,"2024-07-02T01:10:44.126",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865203,1719882644136,-7187.71828881,0.0002,2,"2024-07-02T01:10:44.136",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865204,1719882644146,-646.12940436,0.0002,2,"2024-07-02T01:10:44.146",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865205,1719882644155,-5876.53240879,0.0002,2,"2024-07-02T01:10:44.155",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865206,1719882644164,-3512.4,0.0002,2,"2024-07-02T01:10:44.164",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865207,1719882644173,-256.70238179,0.0002,2,"2024-07-02T01:10:44.173",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865208,1719882644183,-448.06132112,0.0002,2,"2024-07-02T01:10:44.183",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865209,1719882644192,-1605.29438725,0.0002,7,"2024-07-02T01:10:44.192",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865210,1719882644201,-310.08129584,0.0002,3,"2024-07-02T01:10:44.201",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865211,1719882644211,-155.25696509,0.0002,2,"2024-07-02T01:10:44.211",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865212,1719882644220,-257.0,0.0002,2,"2024-07-02T01:10:44.220",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865213,1719882644234,-191.0,0.0002,2,"2024-07-02T01:10:44.234",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865214,1719882644243,-150.0,0.0002,2,"2024-07-02T01:10:44.243",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865215,1719882644252,-400.0,0.00020034,2,"2024-07-02T01:10:44.252",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865216,1719882644263,-936.56031906,0.00020082,2,"2024-07-02T01:10:44.263",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865217,1719882644273,-1915.0,0.000201,2,"2024-07-02T01:10:44.273",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865218,1719882644283,-570.07973348,0.0002028,2,"2024-07-02T01:10:44.283",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865219,1719882644292,-11267.86732083,0.0002028,2,"2024-07-02T01:10:44.292",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865220,1719882644301,-150.90846153,0.00020305,2,"2024-07-02T01:10:44.301",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865221,1719882644313,-150.0,0.00020413,2,"2024-07-02T01:10:44.313",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865222,1719882644323,-150.0,0.00020413,2,"2024-07-02T01:10:44.323",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865223,1719882644332,-259.228,0.00020413,2,"2024-07-02T01:10:44.332",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865224,1719882644342,-150.0,0.00020413,2,"2024-07-02T01:10:44.342",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865225,1719882644351,-356.0,0.00020413,2,"2024-07-02T01:10:44.351",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865226,1719882644361,-1820.0,0.00020413,2,"2024-07-02T01:10:44.361",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865227,1719882644371,-279.683,0.00020413,2,"2024-07-02T01:10:44.371",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865228,1719882644382,-448.0,0.00020413,2,"2024-07-02T01:10:44.382",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865229,1719882644391,-442.0,0.00020413,2,"2024-07-02T01:10:44.391",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865230,1719882644401,-815.03,0.00020547,3,"2024-07-02T01:10:44.401",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865231,1719882644411,-860.0,0.000206,3,"2024-07-02T01:10:44.411",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865232,1719882644422,-678.080233,0.00020763,2,"2024-07-02T01:10:44.422",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865233,1719882644431,-886.663468,0.00020763,2,"2024-07-02T01:10:44.431",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865234,1719882644440,-175.127575,0.00020763,2,"2024-07-02T01:10:44.440",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865235,1719882644449,-970.171074,0.00020763,2,"2024-07-02T01:10:44.449",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865236,1719882644459,-176.69104,0.00020763,2,"2024-07-02T01:10:44.459",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865237,1719882644468,-303.057085,0.00020763,2,"2024-07-02T01:10:44.468",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865238,1719882644478,-262.715102,0.00020763,2,"2024-07-02T01:10:44.478",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865239,1719882644487,-426.103976,0.00020763,2,"2024-07-02T01:10:44.487",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865240,1719882644497,-150.90846153,0.00020795,2,"2024-07-02T01:10:44.497",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865241,1719882644506,-2874.0,0.000208,3,"2024-07-02T01:10:44.506",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865242,1719882644516,-4024.1896175,0.000208,3,"2024-07-02T01:10:44.516",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865243,1719882644525,-815.03,0.00020821,5,"2024-07-02T01:10:44.525",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865244,1719882644534,-936.56031906,0.00020855,2,"2024-07-02T01:10:44.534",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865245,1719882644543,-1015.8064993,0.00020886,2,"2024-07-02T01:10:44.543",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865246,1719882644553,-205.26092676,0.00020889,2,"2024-07-02T01:10:44.553",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865247,1719882644564,-300.0,0.00020899,2,"2024-07-02T01:10:44.564",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865248,1719882644573,-296366.82496292,0.000209,7,"2024-07-02T01:10:44.573",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865249,1719882644583,-325445.610285,0.000209,3,"2024-07-02T01:10:44.583",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865250,1719882644592,-1250.0,0.00021,2,"2024-07-02T01:10:44.592",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865251,1719882644602,-225.19167095,0.00021,2,"2024-07-02T01:10:44.602",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865252,1719882644611,-678.080233,0.00021022,2,"2024-07-02T01:10:44.611",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865253,1719882644620,-886.663468,0.00021022,2,"2024-07-02T01:10:44.620",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865254,1719882644629,-970.171074,0.00021022,2,"2024-07-02T01:10:44.629",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865255,1719882644639,-303.057085,0.00021022,2,"2024-07-02T01:10:44.639",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865256,1719882644648,-262.715102,0.00021022,2,"2024-07-02T01:10:44.648",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865257,1719882644657,-426.103976,0.00021022,2,"2024-07-02T01:10:44.657",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865258,1719882644666,-815.03,0.00021095,7,"2024-07-02T01:10:44.666",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865259,1719882644675,-150.90846153,0.00021219,2,"2024-07-02T01:10:44.675",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865260,1719882644684,-824.54,0.00021233,2,"2024-07-02T01:10:44.684",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865261,1719882644693,-853.83,0.00021233,2,"2024-07-02T01:10:44.693",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865262,1719882644702,-853.83,0.00021233,2,"2024-07-02T01:10:44.702",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865263,1719882644711,-853.83,0.00021233,2,"2024-07-02T01:10:44.711",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865264,1719882644720,-678.080233,0.00021282,2,"2024-07-02T01:10:44.720",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865265,1719882644730,-886.663468,0.00021282,2,"2024-07-02T01:10:44.730",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865266,1719882644739,-970.171074,0.00021282,2,"2024-07-02T01:10:44.739",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865267,1719882644748,-303.057085,0.00021282,2,"2024-07-02T01:10:44.748",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865268,1719882644758,-262.715102,0.00021282,2,"2024-07-02T01:10:44.758",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865269,1719882644767,-426.103976,0.00021282,2,"2024-07-02T01:10:44.767",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865270,1719882644776,-570.07973348,0.0002134,2,"2024-07-02T01:10:44.776",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865271,1719882644786,-11267.86732083,0.0002134,2,"2024-07-02T01:10:44.786",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865272,1719882644795,-815.03,0.00021369,9,"2024-07-02T01:10:44.795",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865273,1719882644805,-623.41673485,0.00021468,2,"2024-07-02T01:10:44.805",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865274,1719882644814,-4279.14032286,0.00021468,15,"2024-07-02T01:10:44.814",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865275,1719882644823,-883.54,0.00021499,2,"2024-07-02T01:10:44.823",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865276,1719882644833,-150.38877795,0.00021507,2,"2024-07-02T01:10:44.833",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865277,1719882644842,-837.54,0.00021534,2,"2024-07-02T01:10:44.842",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865278,1719882644852,-1029.82,0.00021534,2,"2024-07-02T01:10:44.852",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865279,1719882644861,-678.080233,0.00021541,2,"2024-07-02T01:10:44.861",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865280,1719882644870,-886.663468,0.00021541,2,"2024-07-02T01:10:44.870",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865281,1719882644880,-970.171074,0.00021541,2,"2024-07-02T01:10:44.880",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865282,1719882644890,-303.057085,0.00021541,2,"2024-07-02T01:10:44.890",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865283,1719882644901,-262.715102,0.00021541,2,"2024-07-02T01:10:44.901",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865284,1719882644913,-426.103976,0.00021541,2,"2024-07-02T01:10:44.913",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865285,1719882644923,-3310.14641285,0.000216,2,"2024-07-02T01:10:44.923",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865286,1719882644933,-150.38877795,0.00021616,2,"2024-07-02T01:10:44.933",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865287,1719882644942,-936.56031906,0.00021627,2,"2024-07-02T01:10:44.942",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865288,1719882644952,-815.03,0.00021643,11,"2024-07-02T01:10:44.952",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865289,1719882644961,-456.59,0.00021644,2,"2024-07-02T01:10:44.961",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865290,1719882644970,-395.02,0.00021644,2,"2024-07-02T01:10:44.970",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865291,1719882644980,-165.71,0.00021644,2,"2024-07-02T01:10:44.980",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865292,1719882644990,-150.38877795,0.00021726,2,"2024-07-02T01:10:44.990",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865293,1719882644999,-892.0,0.000218,2,"2024-07-02T01:10:44.999",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865294,1719882645008,-678.080233,0.00021801,2,"2024-07-02T01:10:45.008",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865295,1719882645017,-886.663468,0.00021801,2,"2024-07-02T01:10:45.017",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865296,1719882645026,-970.171074,0.00021801,2,"2024-07-02T01:10:45.026",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865297,1719882645036,-303.057085,0.00021801,2,"2024-07-02T01:10:45.036",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865298,1719882645045,-262.715102,0.00021801,2,"2024-07-02T01:10:45.045",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865299,1719882645055,-426.103976,0.00021801,2,"2024-07-02T01:10:45.055",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865300,1719882645064,-150.38877795,0.00021836,2,"2024-07-02T01:10:45.064",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865301,1719882645074,-150.98,0.00021846,2,"2024-07-02T01:10:45.074",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865302,1719882645083,-1011.0,0.000219,9,"2024-07-02T01:10:45.083",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865303,1719882645094,-815.03,0.00021917,13,"2024-07-02T01:10:45.094",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865304,1719882645105,-150.38877795,0.00021918,5,"2024-07-02T01:10:45.105",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865305,1719882645116,-304.47,0.00021918,2,"2024-07-02T01:10:45.116",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865306,1719882645126,-178.63,0.00021918,2,"2024-07-02T01:10:45.126",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865307,1719882645136,-151.0,0.00021918,2,"2024-07-02T01:10:45.136",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865308,1719882645146,-151.0,0.00021918,2,"2024-07-02T01:10:45.146",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865309,1719882645156,-151.0,0.00021918,2,"2024-07-02T01:10:45.156",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865310,1719882645167,-206.546188,0.00021918,2,"2024-07-02T01:10:45.167",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865311,1719882645176,-1500.0,0.00021987,2,"2024-07-02T01:10:45.176",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865312,1719882645185,-257.97611208,0.00022,2,"2024-07-02T01:10:45.185",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865313,1719882645194,-4126.34517571,0.00022,30,"2024-07-02T01:10:45.194",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865314,1719882645204,-20000.0,0.00022,2,"2024-07-02T01:10:45.204",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865315,1719882645214,-150.38877795,0.00022027,5,"2024-07-02T01:10:45.214",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865316,1719882645228,-150.90846153,0.00022057,2,"2024-07-02T01:10:45.228",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865317,1719882645240,-2000.0,0.00022098,2,"2024-07-02T01:10:45.240",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865318,1719882645250,-200.0,0.00022098,2,"2024-07-02T01:10:45.250",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865319,1719882645260,-1000.0,0.000221,2,"2024-07-02T01:10:45.260",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865320,1719882645271,-150.38877795,0.00022137,5,"2024-07-02T01:10:45.271",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865321,1719882645280,-300.0,0.00022146,2,"2024-07-02T01:10:45.280",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865322,1719882645291,-328.03848419,0.00022191,120,"2024-07-02T01:10:45.291",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865323,1719882645301,-815.03,0.00022191,15,"2024-07-02T01:10:45.301",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865324,1719882645312,-300.0,0.00022199,2,"2024-07-02T01:10:45.312",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865325,1719882645321,-32743.96222008,0.000222,2,"2024-07-02T01:10:45.321",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865326,1719882645330,-50050.0,0.000222,2,"2024-07-02T01:10:45.330",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865327,1719882645340,-2500.0,0.000222,2,"2024-07-02T01:10:45.340",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865328,1719882645349,-2251.0,0.000222,2,"2024-07-02T01:10:45.349",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865329,1719882645359,-500.0,0.0002222,2,"2024-07-02T01:10:45.359",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865330,1719882645368,-200.0,0.0002222,2,"2024-07-02T01:10:45.368",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865331,1719882645377,-500.0,0.00022221,2,"2024-07-02T01:10:45.377",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865332,1719882645386,-500.0,0.00022221,2,"2024-07-02T01:10:45.386",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865333,1719882645396,-200.0,0.00022221,2,"2024-07-02T01:10:45.396",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865335,1719882645407,-150.38877795,0.00022247,5,"2024-07-02T01:10:45.407",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865336,1719882645417,-150.0,0.00022298,120,"2024-07-02T01:10:45.417",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865337,1719882645427,-618.0,0.00022342,2,"2024-07-02T01:10:45.427",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865338,1719882645436,-150.38877795,0.00022356,5,"2024-07-02T01:10:45.436",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865339,1719882645446,-150.0,0.0002239,120,"2024-07-02T01:10:45.446",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865340,1719882645456,-300.0,0.00022392,2,"2024-07-02T01:10:45.456",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865341,1719882645465,-24440.6411838,0.00022393,2,"2024-07-02T01:10:45.465",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865342,1719882645473,-491.0,0.000224,5,"2024-07-02T01:10:45.473",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865343,1719882645483,-191.0,0.000224,5,"2024-07-02T01:10:45.483",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865345,1719882645492,-936.56031906,0.000224,2,"2024-07-02T01:10:45.492",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865346,1719882645501,-1011.0,0.000224,10,"2024-07-02T01:10:45.501",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865347,1719882645510,-570.07973348,0.000224,2,"2024-07-02T01:10:45.510",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865348,1719882645521,-11267.86732083,0.000224,2,"2024-07-02T01:10:45.521",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865349,1719882645529,-757.57837385,0.000224,2,"2024-07-02T01:10:45.529",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865350,1719882645539,-2282.00834732,0.00022429,2,"2024-07-02T01:10:45.539",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865351,1719882645548,-5100.0,0.0002244,2,"2024-07-02T01:10:45.548",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865352,1719882645557,-5100.0,0.0002244,3,"2024-07-02T01:10:45.557",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865353,1719882645566,-5100.0,0.0002244,5,"2024-07-02T01:10:45.566",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865354,1719882645575,-204.118585,0.00022444,2,"2024-07-02T01:10:45.575",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865355,1719882645584,-204.615136,0.00022444,2,"2024-07-02T01:10:45.584",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865356,1719882645593,-204.118583,0.00022444,2,"2024-07-02T01:10:45.593",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865357,1719882645603,-204.615136,0.00022444,2,"2024-07-02T01:10:45.603",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865358,1719882645613,-204.615136,0.00022444,2,"2024-07-02T01:10:45.613",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865359,1719882645623,-204.118583,0.00022444,2,"2024-07-02T01:10:45.623",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865360,1719882645632,-163.692109,0.00022444,2,"2024-07-02T01:10:45.632",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865361,1719882645641,-163.294867,0.00022444,2,"2024-07-02T01:10:45.641",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865362,1719882645651,-157.070208,0.00022448,2,"2024-07-02T01:10:45.651",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865363,1719882645660,-157.070208,0.00022448,2,"2024-07-02T01:10:45.660",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865364,1719882645669,-157.070208,0.00022448,2,"2024-07-02T01:10:45.669",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865365,1719882645678,-157.070208,0.00022448,2,"2024-07-02T01:10:45.678",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865366,1719882645687,-157.07021,0.00022448,2,"2024-07-02T01:10:45.687",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865367,1719882645697,-157.07021,0.00022448,2,"2024-07-02T01:10:45.697",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865368,1719882645707,-157.07021,0.00022448,2,"2024-07-02T01:10:45.707",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865369,1719882645716,-157.070208,0.00022448,2,"2024-07-02T01:10:45.716",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865370,1719882645725,-167.070208,0.00022448,2,"2024-07-02T01:10:45.725",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865371,1719882645735,-23308.2896382,0.0002245,2,"2024-07-02T01:10:45.735",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865372,1719882645746,-22175.9380927,0.0002245,2,"2024-07-02T01:10:45.746",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865373,1719882645756,-500.0,0.00022465,4,"2024-07-02T01:10:45.756",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865374,1719882645767,-500.0,0.00022465,4,"2024-07-02T01:10:45.767",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865375,1719882645776,-815.03,0.00022465,17,"2024-07-02T01:10:45.776",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865376,1719882645786,-325.16500787,0.00022465,4,"2024-07-02T01:10:45.786",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865377,1719882645795,-1501.95,0.00022465,4,"2024-07-02T01:10:45.795",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865378,1719882645805,-1501.95,0.00022465,4,"2024-07-02T01:10:45.805",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865379,1719882645814,-1501.95,0.00022465,4,"2024-07-02T01:10:45.814",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865380,1719882645824,-1501.95,0.00022465,4,"2024-07-02T01:10:45.824",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865381,1719882645833,-1501.95,0.00022465,4,"2024-07-02T01:10:45.833",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865382,1719882645843,-1501.95,0.00022465,4,"2024-07-02T01:10:45.843",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865383,1719882645853,-1501.95,0.00022465,4,"2024-07-02T01:10:45.853",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865384,1719882645862,-1501.95,0.00022465,4,"2024-07-02T01:10:45.862",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865385,1719882645871,-1501.95,0.00022465,4,"2024-07-02T01:10:45.871",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865386,1719882645881,-1501.95,0.00022465,4,"2024-07-02T01:10:45.881",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865387,1719882645890,-1501.95,0.00022465,4,"2024-07-02T01:10:45.890",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865388,1719882645899,-453.22337172,0.00022465,4,"2024-07-02T01:10:45.899",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865389,1719882645908,-560.67348891,0.00022465,4,"2024-07-02T01:10:45.908",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865390,1719882645917,-500.0,0.00022465,4,"2024-07-02T01:10:45.917",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865391,1719882645927,-500.0,0.00022465,4,"2024-07-02T01:10:45.927",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865392,1719882645936,-500.0,0.00022465,4,"2024-07-02T01:10:45.936",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865393,1719882645947,-487.38087458,0.00022465,4,"2024-07-02T01:10:45.947",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865394,1719882645956,-500.0,0.00022465,4,"2024-07-02T01:10:45.956",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865395,1719882645965,-500.0,0.00022465,4,"2024-07-02T01:10:45.965",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865396,1719882645975,-500.0,0.00022465,4,"2024-07-02T01:10:45.975",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865397,1719882645984,-500.0,0.00022465,4,"2024-07-02T01:10:45.984",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865398,1719882645992,-702.2,0.00022465,4,"2024-07-02T01:10:45.992",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865399,1719882646002,-500.0,0.00022465,4,"2024-07-02T01:10:46.002",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865400,1719882646011,-702.2,0.00022465,4,"2024-07-02T01:10:46.011",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865401,1719882646020,-500.0,0.00022465,4,"2024-07-02T01:10:46.020",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865402,1719882646029,-702.2,0.00022465,4,"2024-07-02T01:10:46.029",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865403,1719882646038,-500.0,0.00022465,4,"2024-07-02T01:10:46.038",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865404,1719882646048,-702.2,0.00022465,4,"2024-07-02T01:10:46.048",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865405,1719882646057,-500.0,0.00022465,4,"2024-07-02T01:10:46.057",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865406,1719882646067,-702.2,0.00022465,4,"2024-07-02T01:10:46.067",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865407,1719882646076,-500.0,0.00022465,4,"2024-07-02T01:10:46.076",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865408,1719882646086,-702.2,0.00022465,4,"2024-07-02T01:10:46.086",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865409,1719882646095,-500.0,0.00022465,4,"2024-07-02T01:10:46.095",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865410,1719882646104,-702.2,0.00022465,4,"2024-07-02T01:10:46.104",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865411,1719882646114,-500.0,0.00022465,4,"2024-07-02T01:10:46.114",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865412,1719882646123,-702.2,0.00022465,4,"2024-07-02T01:10:46.123",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865413,1719882646134,-702.2,0.00022465,4,"2024-07-02T01:10:46.134",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865414,1719882646146,-702.2,0.00022465,4,"2024-07-02T01:10:46.146",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865415,1719882646157,-702.2,0.00022465,4,"2024-07-02T01:10:46.157",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865416,1719882646169,-338.07,0.00022465,4,"2024-07-02T01:10:46.169",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865417,1719882646182,-763.69,0.00022465,4,"2024-07-02T01:10:46.182",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865418,1719882646193,-763.69,0.00022465,4,"2024-07-02T01:10:46.193",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865419,1719882646204,-763.69,0.00022465,4,"2024-07-02T01:10:46.204",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865420,1719882646216,-763.69,0.00022465,4,"2024-07-02T01:10:46.216",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865421,1719882646231,-763.69,0.00022465,4,"2024-07-02T01:10:46.231",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865422,1719882646244,-763.69,0.00022465,4,"2024-07-02T01:10:46.244",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865423,1719882646254,-763.69,0.00022465,4,"2024-07-02T01:10:46.254",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865424,1719882646263,-763.69,0.00022465,4,"2024-07-02T01:10:46.263",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865425,1719882646275,-763.69,0.00022465,4,"2024-07-02T01:10:46.275",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865426,1719882646286,-763.69,0.00022465,4,"2024-07-02T01:10:46.286",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865427,1719882646298,-763.69,0.00022465,4,"2024-07-02T01:10:46.298",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865428,1719882646311,-150.38877795,0.00022466,5,"2024-07-02T01:10:46.311",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865429,1719882646321,-21043.5865471,0.0002247,2,"2024-07-02T01:10:46.321",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865430,1719882646335,-19911.2350015,0.0002247,2,"2024-07-02T01:10:46.335",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865431,1719882646346,-18778.883456,0.0002247,2,"2024-07-02T01:10:46.346",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865432,1719882646358,-2268.9815067,0.00022485,2,"2024-07-02T01:10:46.358",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865433,1719882646370,-2158.750994,0.00022485,2,"2024-07-02T01:10:46.370",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865434,1719882646381,-2048.5204813,0.00022485,2,"2024-07-02T01:10:46.381",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865435,1719882646392,-1938.2899687,0.00022485,2,"2024-07-02T01:10:46.392",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865436,1719882646404,-1828.059456,0.00022485,2,"2024-07-02T01:10:46.404",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865437,1719882646415,-500.0,0.00022498,4,"2024-07-02T01:10:46.415",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865438,1719882646426,-1424.44476162,0.00022499,10,"2024-07-02T01:10:46.426",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865439,1719882646438,-1501.95,0.00022499,4,"2024-07-02T01:10:46.438",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865440,1719882646449,-1501.95,0.00022499,4,"2024-07-02T01:10:46.449",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865441,1719882646461,-1501.95,0.00022499,4,"2024-07-02T01:10:46.461",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865442,1719882646472,-1501.95,0.00022499,4,"2024-07-02T01:10:46.472",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865443,1719882646485,-1501.95,0.00022499,4,"2024-07-02T01:10:46.485",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865444,1719882646496,-1501.95,0.00022499,4,"2024-07-02T01:10:46.496",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865445,1719882646508,-1501.95,0.00022499,4,"2024-07-02T01:10:46.508",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865446,1719882646520,-1501.95,0.00022499,4,"2024-07-02T01:10:46.520",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865447,1719882646532,-1501.95,0.00022499,4,"2024-07-02T01:10:46.532",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865448,1719882646541,-1501.95,0.00022499,4,"2024-07-02T01:10:46.541",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865449,1719882646555,-1501.95,0.00022499,4,"2024-07-02T01:10:46.555",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865450,1719882646566,-1501.95,0.00022499,4,"2024-07-02T01:10:46.566",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865451,1719882646576,-1502.14607426,0.00022499,4,"2024-07-02T01:10:46.576",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865452,1719882646587,-151.0,0.00022499,2,"2024-07-02T01:10:46.587",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865453,1719882646598,-300.89508881,0.00022499,4,"2024-07-02T01:10:46.598",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865454,1719882646610,-702.2,0.00022499,4,"2024-07-02T01:10:46.610",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865455,1719882646621,-702.2,0.00022499,4,"2024-07-02T01:10:46.621",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865456,1719882646631,-702.2,0.00022499,4,"2024-07-02T01:10:46.631",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865457,1719882646643,-702.2,0.00022499,4,"2024-07-02T01:10:46.643",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865458,1719882646654,-702.2,0.00022499,4,"2024-07-02T01:10:46.654",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865459,1719882646664,-702.2,0.00022499,4,"2024-07-02T01:10:46.664",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865460,1719882646675,-702.2,0.00022499,4,"2024-07-02T01:10:46.675",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865461,1719882646685,-702.2,0.00022499,4,"2024-07-02T01:10:46.685",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865462,1719882646694,-702.2,0.00022499,4,"2024-07-02T01:10:46.694",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865463,1719882646704,-702.2,0.00022499,4,"2024-07-02T01:10:46.704",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865464,1719882646714,-702.2,0.00022499,4,"2024-07-02T01:10:46.714",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865465,1719882646723,-702.2,0.00022499,4,"2024-07-02T01:10:46.723",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865466,1719882646734,-702.27310618,0.00022499,4,"2024-07-02T01:10:46.734",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865467,1719882646746,-763.69,0.00022499,4,"2024-07-02T01:10:46.746",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865468,1719882646757,-763.69,0.00022499,4,"2024-07-02T01:10:46.757",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865469,1719882646767,-763.69,0.00022499,4,"2024-07-02T01:10:46.767",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865470,1719882646778,-763.69,0.00022499,4,"2024-07-02T01:10:46.778",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865471,1719882646789,-763.69,0.00022499,4,"2024-07-02T01:10:46.789",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865472,1719882646801,-763.69,0.00022499,4,"2024-07-02T01:10:46.801",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865473,1719882646812,-763.69,0.00022499,4,"2024-07-02T01:10:46.812",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865474,1719882646822,-763.69,0.00022499,4,"2024-07-02T01:10:46.822",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865475,1719882646834,-763.69,0.00022499,4,"2024-07-02T01:10:46.834",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865476,1719882646844,-763.69,0.00022499,4,"2024-07-02T01:10:46.844",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865477,1719882646854,-763.69,0.00022499,4,"2024-07-02T01:10:46.854",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865478,1719882646866,-763.69,0.00022499,4,"2024-07-02T01:10:46.866",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865479,1719882646877,-763.88245825,0.00022499,4,"2024-07-02T01:10:46.877",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865480,1719882646889,-207.56930117,0.000225,5,"2024-07-02T01:10:46.889",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865481,1719882646901,-413910.77340572,0.000225,120,"2024-07-02T01:10:46.901",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865482,1719882647125,-307782.97250004,0.000225,120,"2024-07-02T01:10:47.125",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865483,1719882647138,-13340.72861284,0.000225,120,"2024-07-02T01:10:47.138",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865484,1719882647265,-0.01601706,0.00012597,2,"2024-07-02T01:10:47.265",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865485,1719882647278,-181.92051494,0.00012597,2,"2024-07-02T01:10:47.278",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865486,1719882647290,-181.936532,0.00012877,2,"2024-07-02T01:10:47.290",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865487,1719882647302,-181.936532,0.00012877,2,"2024-07-02T01:10:47.302",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865488,1719882647315,-181.936532,0.00012955,2,"2024-07-02T01:10:47.315",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865489,1719882647325,-155.08915482,0.00013128,2,"2024-07-02T01:10:47.325",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865490,1719882647335,-959.7061901,0.000225,120,"2024-07-02T01:10:47.335",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865491,1719882647348,-1000.89019949,0.000225,120,"2024-07-02T01:10:47.348",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865492,1719882647360,-442.85878953,0.000225,120,"2024-07-02T01:10:47.360",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865493,1719882647460,-181.936532,0.00012597,2,"2024-07-02T01:10:47.460",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865494,1719882647471,-122.40754089,0.00013096,2,"2024-07-02T01:10:47.471",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865495,1719882647487,-59.52899111,0.00013096,2,"2024-07-02T01:10:47.487",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865496,1719882647499,-181.936532,0.00013128,2,"2024-07-02T01:10:47.499",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865497,1719882647510,-181.936532,0.00013128,2,"2024-07-02T01:10:47.510",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865498,1719882647521,-87.65526533,0.00013181,2,"2024-07-02T01:10:47.521",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865499,1719882647534,-94.28126667,0.00013181,2,"2024-07-02T01:10:47.534",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865500,1719882647544,-181.936532,0.00013472,2,"2024-07-02T01:10:47.544",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865501,1719882647554,-95.77041743,0.00013472,2,"2024-07-02T01:10:47.554",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865502,1719882647568,-86.16611457,0.00013472,2,"2024-07-02T01:10:47.568",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865503,1719882647578,-200.98736529,0.000225,120,"2024-07-02T01:10:47.578",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865504,1719882702915,328.03848419,0.00022,120,"2024-07-02T01:11:42.915",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865506,1719883197892,1264.45674502,0.00011199,2,"2024-07-02T01:19:57.892",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865507,1719883204310,1902.84188033,0.00011199,2,"2024-07-02T01:20:04.310",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865508,1719883278230,7588.81671987,0.00011199,2,"2024-07-02T01:21:18.230",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865509,1719883493633,1494.77524589,0.00011199,2,"2024-07-02T01:24:53.633",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865510,1719883527904,490.65888006,0.00011199,2,"2024-07-02T01:25:27.904",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865511,1719883593147,266.23614765,0.00011199,2,"2024-07-02T01:26:33.147",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865512,1719883626087,364.844001,0.00011199,2,"2024-07-02T01:27:06.087",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865513,1719883647318,163.77694291,0.00011199,2,"2024-07-02T01:27:27.318",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865514,1719883650360,264.53806509,0.00011199,2,"2024-07-02T01:27:30.360",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865515,1719883659914,418.98646016,0.00011199,2,"2024-07-02T01:27:39.914",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865516,1719883660961,217.90047204,0.00011199,2,"2024-07-02T01:27:40.961",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865517,1719883661971,366.50798641,0.00011199,2,"2024-07-02T01:27:41.971",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865518,1719883664049,721.13355806,0.00011199,2,"2024-07-02T01:27:44.049",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865519,1719883677775,2200.02980555,0.00011199,2,"2024-07-02T01:27:57.775",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865520,1719883679088,530.30858077,0.00011199,2,"2024-07-02T01:27:59.088",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865521,1719883684914,295.73291685,0.00011199,2,"2024-07-02T01:28:04.914",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865522,1719883686527,155.0,0.00011199,2,"2024-07-02T01:28:06.527",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865523,1719883695385,346.40487547,0.00011199,2,"2024-07-02T01:28:15.385",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865524,1719883701912,308.19482801,0.00011199,2,"2024-07-02T01:28:21.912",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865525,1719883703893,438.44980414,0.00011199,2,"2024-07-02T01:28:23.893",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865526,1719883711330,227.0716558,0.00011199,2,"2024-07-02T01:28:31.330",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865527,1719883738442,25252.47881745,0.00011199,2,"2024-07-02T01:28:58.442",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865528,1719883803524,1000.0,0.000209,90,"2024-07-02T01:30:03.524",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865557,1719883832150,-500.0,0.00012102,2,"2024-07-02T01:30:32.150",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865558,1719883832162,-3255.15722207,0.00012102,2,"2024-07-02T01:30:32.162",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865559,1719883832171,-160.53554969,0.00012202,2,"2024-07-02T01:30:32.171",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865560,1719883832180,-202.49463357,0.00012273,2,"2024-07-02T01:30:32.180",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865562,1719883832189,-159.17868076,0.00012273,2,"2024-07-02T01:30:32.189",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865564,1719883832199,-155.0,0.00012302,2,"2024-07-02T01:30:32.199",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865566,1719883832208,-196.28606879,0.00012302,2,"2024-07-02T01:30:32.208",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865568,1719883832218,-155.0,0.00012302,2,"2024-07-02T01:30:32.218",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865570,1719883832227,-155.0,0.00012314,2,"2024-07-02T01:30:32.227",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865572,1719883832236,-1172.985941,0.00012613,2,"2024-07-02T01:30:32.236",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865573,1719883832245,-391.8428,0.00012855,2,"2024-07-02T01:30:32.245",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865574,1719883832255,-150.99,0.00013128,2,"2024-07-02T01:30:32.255",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865575,1719883832264,-300.0,0.00013259,2,"2024-07-02T01:30:32.264",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865576,1719883832274,-1593.07332165,0.0001326,2,"2024-07-02T01:30:32.274",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865577,1719883832285,-4869.87206032,0.0001326,2,"2024-07-02T01:30:32.285",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865578,1719883832296,-280.83854349,0.0001326,2,"2024-07-02T01:30:32.296",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865579,1719883832311,-746.56164777,0.0001326,2,"2024-07-02T01:30:32.311",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865580,1719883832323,-830.08689098,0.0001326,2,"2024-07-02T01:30:32.323",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865581,1719883832336,-374.7068039,0.0001326,2,"2024-07-02T01:30:32.336",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865582,1719883832351,-1256.0721124,0.0001326,2,"2024-07-02T01:30:32.351",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865583,1719883832364,-440.82989259,0.0001326,2,"2024-07-02T01:30:32.364",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865584,1719883832374,-499.99,0.00013269,2,"2024-07-02T01:30:32.374",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865585,1719883832384,-258.42,0.00013269,2,"2024-07-02T01:30:32.384",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865586,1719883832394,-4602.22374684,0.00013269,2,"2024-07-02T01:30:32.394",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865587,1719883832452,-996.44625316,0.00013269,2,"2024-07-02T01:30:32.452",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865588,1719883832462,-328.625,0.0001327,2,"2024-07-02T01:30:32.462",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865589,1719883832472,-194.54116412,0.0001327,2,"2024-07-02T01:30:32.472",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865590,1719883832484,-535.511,0.0001327,2,"2024-07-02T01:30:32.484",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865591,1719883832496,-479.84771151,0.0001327,2,"2024-07-02T01:30:32.496",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865592,1719883832508,-1679.87422437,0.0001327,2,"2024-07-02T01:30:32.508",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865593,1719883832519,-2509.5105,0.0001327,2,"2024-07-02T01:30:32.519",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865594,1719883832529,-54.4593464,0.0001327,2,"2024-07-02T01:30:32.529",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865595,1719883832540,-1529.20511821,0.0001327,2,"2024-07-02T01:30:32.540",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865596,1719883832552,-620.19845021,0.0001327,2,"2024-07-02T01:30:32.552",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865597,1719883832564,-696.80014816,0.0001327,2,"2024-07-02T01:30:32.564",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865598,1719883832579,-1506.46693702,0.0001327,2,"2024-07-02T01:30:32.579",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865599,1719883832588,-499.99,0.0001327,2,"2024-07-02T01:30:32.588",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865600,1719883832597,-138.00031166,0.00013472,2,"2024-07-02T01:30:32.597",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865601,1719883832608,-12.98968834,0.00013472,2,"2024-07-02T01:30:32.608",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865602,1719883832617,-1066.83929044,0.00013472,2,"2024-07-02T01:30:32.617",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865603,1719883832629,-478.59396333,0.00013472,2,"2024-07-02T01:30:32.629",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865604,1719883832641,-1556.34674623,0.00013472,2,"2024-07-02T01:30:32.641",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865605,1719883832650,-284.77,0.00013472,2,"2024-07-02T01:30:32.650",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865606,1719883832659,-264.53806509,0.00013516,2,"2024-07-02T01:30:32.659",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865607,1719883832669,-366.50798641,0.00013516,2,"2024-07-02T01:30:32.669",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865608,1719883832678,-721.13355806,0.00013516,2,"2024-07-02T01:30:32.678",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865609,1719883832687,-163.48728862,0.00013543,2,"2024-07-02T01:30:32.687",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865610,1719883832696,-346.40487547,0.00013543,2,"2024-07-02T01:30:32.696",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865611,1719883832705,-437.33110998,0.00013543,2,"2024-07-02T01:30:32.705",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865612,1719883832714,-530.30858077,0.00013543,2,"2024-07-02T01:30:32.714",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865613,1719883832723,-308.22585228,0.00013543,2,"2024-07-02T01:30:32.723",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865614,1719883832732,-341.58755134,0.00013574,2,"2024-07-02T01:30:32.732",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865615,1719883832741,-1251.45250338,0.00013574,2,"2024-07-02T01:30:32.741",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865616,1719883832750,-1506.48984501,0.00013574,2,"2024-07-02T01:30:32.750",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865617,1719883838075,-155.0,0.00012302,2,"2024-07-02T01:30:38.075",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865618,1719883838085,-588.30273632,0.00013574,2,"2024-07-02T01:30:38.085",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865619,1719883838095,-155.17882879,0.00013574,2,"2024-07-02T01:30:38.095",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865620,1719883838104,-155.23120073,0.00013574,10,"2024-07-02T01:30:38.104",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865621,1719883838115,-310.0,0.00014585,2,"2024-07-02T01:30:38.115",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865622,1719883838124,-693.84,0.00015091,2,"2024-07-02T01:30:38.124",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865623,1719883838135,-248.11011873,0.00015102,2,"2024-07-02T01:30:38.135",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865624,1719883838145,-500.0,0.00015102,2,"2024-07-02T01:30:38.145",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865625,1719883838155,-500.0,0.00015102,2,"2024-07-02T01:30:38.155",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865626,1719883838165,-500.0,0.00015102,2,"2024-07-02T01:30:38.165",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865627,1719883838175,-160.53554969,0.00015476,2,"2024-07-02T01:30:38.175",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865629,1719883838397,-25102.0,0.0001641,2,"2024-07-02T01:30:38.397",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865631,1719883838407,-935.85,0.00016478,2,"2024-07-02T01:30:38.407",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865633,1719883838418,-152.42,0.00016533,2,"2024-07-02T01:30:38.418",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865635,1719883838429,-200.0,0.0001655,2,"2024-07-02T01:30:38.429",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865637,1719883838439,-170.86,0.00016571,2,"2024-07-02T01:30:38.439",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865638,1719883838449,-174.16,0.00016571,2,"2024-07-02T01:30:38.449",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865639,1719883838459,-152.42,0.00016581,2,"2024-07-02T01:30:38.459",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865640,1719883838469,-1235.15,0.0001659,2,"2024-07-02T01:30:38.469",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865641,1719883838479,-15552.67,0.00016604,2,"2024-07-02T01:30:38.479",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865642,1719883838489,-152.42,0.00016629,2,"2024-07-02T01:30:38.489",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865643,1719883838500,-500.0,0.00016668,2,"2024-07-02T01:30:38.500",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865644,1719883838510,-152.42,0.00016677,2,"2024-07-02T01:30:38.510",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865645,1719883838521,-468.14,0.00016682,2,"2024-07-02T01:30:38.521",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865646,1719883838532,-3519.0,0.000167,5,"2024-07-02T01:30:38.532",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865647,1719883838542,-152.42,0.00016725,2,"2024-07-02T01:30:38.542",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865648,1719883838551,-530.04526646,0.00016746,2,"2024-07-02T01:30:38.551",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865649,1719883838562,-519.80912686,0.00016746,2,"2024-07-02T01:30:38.562",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865650,1719883838572,-152.42,0.00016773,2,"2024-07-02T01:30:38.572",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865651,1719883838582,-152.42,0.00016821,2,"2024-07-02T01:30:38.582",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865652,1719883838592,-1718.27,0.00016841,2,"2024-07-02T01:30:38.592",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865653,1719883838601,-2751.0,0.00016841,2,"2024-07-02T01:30:38.601",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865654,1719883838611,-152.42,0.00016868,2,"2024-07-02T01:30:38.611",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865655,1719883838621,-152.42,0.00016916,2,"2024-07-02T01:30:38.621",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865656,1719883838631,-152.42,0.00016964,2,"2024-07-02T01:30:38.631",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865657,1719883838640,-10000.0,0.00016996,2,"2024-07-02T01:30:38.640",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865658,1719883838650,-152.42,0.00017012,2,"2024-07-02T01:30:38.650",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865659,1719883838660,-152.42,0.0001706,2,"2024-07-02T01:30:38.660",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865660,1719883838670,-250.0,0.00017066,2,"2024-07-02T01:30:38.670",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865661,1719883838680,-188.58,0.00017066,2,"2024-07-02T01:30:38.680",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865662,1719883838690,-1000.0,0.00017105,2,"2024-07-02T01:30:38.690",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865663,1719883838700,-152.42,0.00017108,2,"2024-07-02T01:30:38.700",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865664,1719883838710,-152.42,0.00017156,2,"2024-07-02T01:30:38.710",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865665,1719883838720,-152.42,0.00017203,2,"2024-07-02T01:30:38.720",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865666,1719883838729,-152.42,0.00017251,2,"2024-07-02T01:30:38.729",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865667,1719883838739,-152.42,0.00017299,2,"2024-07-02T01:30:38.739",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865668,1719883838749,-152.42,0.00017347,2,"2024-07-02T01:30:38.749",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865669,1719883838759,-693.84,0.00017355,2,"2024-07-02T01:30:38.759",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865670,1719883838772,-152.42,0.00017395,2,"2024-07-02T01:30:38.772",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865671,1719883838790,-4458.61712229,0.00017444,2,"2024-07-02T01:30:38.790",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865672,1719883838800,-682.01,0.00017524,3,"2024-07-02T01:30:38.800",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865673,1719883838811,-5278.83908231,0.00017533,2,"2024-07-02T01:30:38.811",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865674,1719883838821,-3073.2177715,0.00017889,2,"2024-07-02T01:30:38.821",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865675,1719883838832,-5599.39578005,0.00017889,2,"2024-07-02T01:30:38.832",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865676,1719883838841,-171.02392008,0.00017975,2,"2024-07-02T01:30:38.841",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865677,1719883838851,-167.74,0.00018194,2,"2024-07-02T01:30:38.851",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865678,1719883838860,-171.02392005,0.00018467,2,"2024-07-02T01:30:38.860",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865679,1719883838870,-160.53554969,0.00018749,2,"2024-07-02T01:30:38.870",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865680,1719883838880,-495.17,0.00018849,30,"2024-07-02T01:30:38.880",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865681,1719883838890,-1364.02,0.00018894,3,"2024-07-02T01:30:38.890",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865682,1719883838900,-660.95341684,0.00018899,2,"2024-07-02T01:30:38.900",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865683,1719883838910,-158.59696677,0.00018919,2,"2024-07-02T01:30:38.910",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865684,1719883838919,-171.02392005,0.00018958,2,"2024-07-02T01:30:38.919",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865685,1719883838929,-1292.62878131,0.00018999,2,"2024-07-02T01:30:38.929",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865686,1719883838940,-681.94130357,0.00019,2,"2024-07-02T01:30:38.940",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865687,1719883838950,-244.5243077,0.00019077,2,"2024-07-02T01:30:38.950",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865688,1719883838960,-250.0,0.00019178,2,"2024-07-02T01:30:38.960",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865689,1719883838970,-155.0,0.00019229,2,"2024-07-02T01:30:38.970",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865690,1719883838980,-1000.0,0.00019243,2,"2024-07-02T01:30:38.980",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865691,1719883838990,-511.55,0.00019289,3,"2024-07-02T01:30:38.990",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865692,1719883839000,-155.20938735,0.00019299,2,"2024-07-02T01:30:39.000",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865693,1719883839010,-170.5,0.00019344,3,"2024-07-02T01:30:39.010",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865694,1719883839021,-163.98515363,0.0001935,2,"2024-07-02T01:30:39.021",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865695,1719883839031,-341.0,0.00019379,3,"2024-07-02T01:30:39.031",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865696,1719883839042,-1260.66099908,0.00019389,2,"2024-07-02T01:30:39.042",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865697,1719883839053,-235.27505482,0.00019389,2,"2024-07-02T01:30:39.053",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865698,1719883839063,-10000.0,0.0001939,2,"2024-07-02T01:30:39.063",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865699,1719883839074,-171.02392005,0.0001945,2,"2024-07-02T01:30:39.074",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865700,1719883839085,-1000.0,0.00019465,2,"2024-07-02T01:30:39.085",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865701,1719883839095,-256.043836,0.00019548,2,"2024-07-02T01:30:39.095",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865702,1719883839106,-693.84,0.00019618,2,"2024-07-02T01:30:39.106",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865703,1719883839117,-174.16,0.00019885,2,"2024-07-02T01:30:39.117",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865704,1719883839128,-171.02392005,0.00019942,2,"2024-07-02T01:30:39.128",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865705,1719883839138,-23900.0,0.00020017,2,"2024-07-02T01:30:39.138",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865706,1719883839148,-250.0,0.00020017,2,"2024-07-02T01:30:39.148",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865707,1719883839158,-2782.0,0.000201,3,"2024-07-02T01:30:39.158",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865708,1719883839168,-171.02392005,0.00020433,2,"2024-07-02T01:30:39.168",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865709,1719883839179,-314.122,0.00020472,2,"2024-07-02T01:30:39.179",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865710,1719883839189,-5193.107,0.00020472,2,"2024-07-02T01:30:39.189",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865711,1719883839199,-1404.239,0.00020472,2,"2024-07-02T01:30:39.199",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865712,1719883839211,-1200.863,0.00020472,2,"2024-07-02T01:30:39.211",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865713,1719883839221,-38338.229,0.00020472,2,"2024-07-02T01:30:39.221",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865714,1719883839232,-543.35,0.00020547,3,"2024-07-02T01:30:39.232",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865715,1719883839243,-341.0,0.00020714,3,"2024-07-02T01:30:39.243",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865716,1719883839252,-682.0,0.00020749,3,"2024-07-02T01:30:39.252",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865717,1719883839262,-543.35,0.00020821,5,"2024-07-02T01:30:39.262",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865718,1719883839274,-171.02392005,0.00020925,2,"2024-07-02T01:30:39.274",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865719,1719883839283,-1250.0,0.00021,2,"2024-07-02T01:30:39.283",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865720,1719883839294,-543.35,0.00021095,7,"2024-07-02T01:30:39.294",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865721,1719883839304,-163.294868,0.00021161,2,"2024-07-02T01:30:39.304",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865722,1719883839314,-190.974127,0.00021161,2,"2024-07-02T01:30:39.314",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865723,1719883839325,-204.118583,0.00021161,2,"2024-07-02T01:30:39.325",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865724,1719883839335,-204.118585,0.00021161,2,"2024-07-02T01:30:39.335",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865725,1719883839345,-204.615136,0.00021161,2,"2024-07-02T01:30:39.345",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865726,1719883839355,-1000.0,0.000213,2,"2024-07-02T01:30:39.355",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865727,1719883839365,-543.35,0.00021369,9,"2024-07-02T01:30:39.365",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865728,1719883839375,-1000.0,0.00021381,2,"2024-07-02T01:30:39.375",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865729,1719883839386,-171.02392005,0.00021417,2,"2024-07-02T01:30:39.386",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865730,1719883839396,-1047.94614793,0.0002156,2,"2024-07-02T01:30:39.396",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865731,1719883839406,-543.35,0.00021643,11,"2024-07-02T01:30:39.406",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865732,1719883839415,-433.76,0.00021644,2,"2024-07-02T01:30:39.415",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865733,1719883839426,-528.26,0.00021671,2,"2024-07-02T01:30:39.426",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865734,1719883839436,-150.0,0.00021671,2,"2024-07-02T01:30:39.436",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865735,1719883839446,-354.72,0.00021671,2,"2024-07-02T01:30:39.446",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865736,1719883839456,-300.0,0.00021671,2,"2024-07-02T01:30:39.456",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865737,1719883839466,-164.8,0.00021671,2,"2024-07-02T01:30:39.466",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865738,1719883839477,-152.56,0.00021671,2,"2024-07-02T01:30:39.477",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865739,1719883839487,-150.0,0.00021671,2,"2024-07-02T01:30:39.487",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865740,1719883839498,-424.18,0.00021671,2,"2024-07-02T01:30:39.498",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865741,1719883839508,-150.0,0.00021671,2,"2024-07-02T01:30:39.508",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865742,1719883839517,-150.0,0.00021671,2,"2024-07-02T01:30:39.517",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865743,1719883839529,-150.0,0.00021671,2,"2024-07-02T01:30:39.529",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865744,1719883839539,-150.0,0.00021671,2,"2024-07-02T01:30:39.539",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865745,1719883839549,-150.0,0.00021671,2,"2024-07-02T01:30:39.549",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865746,1719883839559,-354.72,0.00021671,2,"2024-07-02T01:30:39.559",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865747,1719883839569,-150.0,0.00021671,2,"2024-07-02T01:30:39.569",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865748,1719883839580,-528.26,0.00021671,2,"2024-07-02T01:30:39.580",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865749,1719883839589,-424.18,0.00021671,2,"2024-07-02T01:30:39.589",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865750,1719883839599,-164.8,0.00021671,2,"2024-07-02T01:30:39.599",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865751,1719883839608,-150.0,0.00021671,2,"2024-07-02T01:30:39.608",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865752,1719883839618,-424.18,0.00021671,2,"2024-07-02T01:30:39.618",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865753,1719883839628,-528.26,0.00021671,2,"2024-07-02T01:30:39.628",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865754,1719883839638,-150.0,0.00021671,2,"2024-07-02T01:30:39.638",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865755,1719883839648,-150.0,0.00021671,2,"2024-07-02T01:30:39.648",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865756,1719883839658,-164.8,0.00021671,2,"2024-07-02T01:30:39.658",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865757,1719883839668,-150.0,0.00021671,2,"2024-07-02T01:30:39.668",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865758,1719883839678,-354.72,0.00021671,2,"2024-07-02T01:30:39.678",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865759,1719883839687,-150.0,0.00021671,2,"2024-07-02T01:30:39.687",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865760,1719883839697,-528.26,0.00021671,2,"2024-07-02T01:30:39.697",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865761,1719883839707,-150.0,0.00021671,2,"2024-07-02T01:30:39.707",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865762,1719883839716,-150.0,0.00021671,2,"2024-07-02T01:30:39.716",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865763,1719883839725,-150.0,0.00021671,2,"2024-07-02T01:30:39.725",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865764,1719883839736,-424.18,0.00021671,2,"2024-07-02T01:30:39.736",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865765,1719883839746,-164.8,0.00021671,2,"2024-07-02T01:30:39.746",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865766,1719883839757,-354.72,0.00021671,2,"2024-07-02T01:30:39.757",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865767,1719883839770,-150.0,0.00021671,2,"2024-07-02T01:30:39.770",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865768,1719883839782,-354.72,0.00021671,2,"2024-07-02T01:30:39.782",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865769,1719883839792,-424.18,0.00021671,2,"2024-07-02T01:30:39.792",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865770,1719883839802,-150.0,0.00021671,2,"2024-07-02T01:30:39.802",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865771,1719883839814,-150.0,0.00021671,2,"2024-07-02T01:30:39.814",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865772,1719883839825,-150.0,0.00021671,2,"2024-07-02T01:30:39.825",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865773,1719883839834,-528.26,0.00021671,2,"2024-07-02T01:30:39.834",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865774,1719883839844,-150.0,0.00021671,2,"2024-07-02T01:30:39.844",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865775,1719883839856,-164.8,0.00021671,2,"2024-07-02T01:30:39.856",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865776,1719883839866,-632.51,0.00021671,2,"2024-07-02T01:30:39.866",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865777,1719883839876,-150.0,0.00021671,2,"2024-07-02T01:30:39.876",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865778,1719883839885,-164.8,0.00021671,2,"2024-07-02T01:30:39.885",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865779,1719883839895,-422.8,0.00021671,2,"2024-07-02T01:30:39.895",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865780,1719883839904,-294.61,0.00021671,2,"2024-07-02T01:30:39.904",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865781,1719883839914,-150.0,0.00021671,2,"2024-07-02T01:30:39.914",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865782,1719883839923,-164.8,0.00021671,2,"2024-07-02T01:30:39.923",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865783,1719883839933,-150.0,0.00021671,2,"2024-07-02T01:30:39.933",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865784,1719883839943,-150.0,0.00021671,2,"2024-07-02T01:30:39.943",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865785,1719883839952,-163.05,0.00021671,2,"2024-07-02T01:30:39.952",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865786,1719883839962,-150.0,0.00021671,2,"2024-07-02T01:30:39.962",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865787,1719883839972,-150.0,0.00021671,2,"2024-07-02T01:30:39.972",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865788,1719883839982,-1000.0,0.000217,2,"2024-07-02T01:30:39.982",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865789,1719883839992,-190.974127,0.00021803,2,"2024-07-02T01:30:39.992",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865790,1719883840001,-693.84,0.00021882,2,"2024-07-02T01:30:40.001",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865791,1719883840010,-171.02392005,0.00021908,2,"2024-07-02T01:30:40.010",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865792,1719883840021,-543.35,0.00021917,13,"2024-07-02T01:30:40.021",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865793,1719883840030,-253.72,0.00021918,2,"2024-07-02T01:30:40.030",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865794,1719883840039,-178.63,0.00021918,2,"2024-07-02T01:30:40.039",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865795,1719883840049,-4279.14032286,0.00022,15,"2024-07-02T01:30:40.049",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865796,1719883840058,-1115.41783268,0.0002205,2,"2024-07-02T01:30:40.058",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865797,1719883840068,-150.38877789,0.00022137,5,"2024-07-02T01:30:40.068",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865798,1719883840078,-1522.0610836,0.00022142,2,"2024-07-02T01:30:40.078",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865799,1719883840088,-543.35,0.00022191,15,"2024-07-02T01:30:40.088",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865800,1719883840098,-220.24,0.00022192,3,"2024-07-02T01:30:40.098",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865801,1719883840107,-2500.0,0.000222,2,"2024-07-02T01:30:40.107",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865802,1719883840117,-217.25527492,0.000222,2,"2024-07-02T01:30:40.117",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865803,1719883840128,-328.03848419,0.00022211,120,"2024-07-02T01:30:40.128",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865804,1719883840138,-328.08836338,0.00022211,120,"2024-07-02T01:30:40.138",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865805,1719883840148,-219.52211462,0.0002228,2,"2024-07-02T01:30:40.148",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865806,1719883840158,-168.36923538,0.00022288,5,"2024-07-02T01:30:40.158",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865807,1719883840167,-82208.33681562,0.0002229,3,"2024-07-02T01:30:40.167",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865808,1719883840249,-40142.50519238,0.0002229,3,"2024-07-02T01:30:40.249",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865809,1719883840256,-167.81,0.0002229,2,"2024-07-02T01:30:40.256",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865810,1719883840266,-150.21360032,0.0002229,2,"2024-07-02T01:30:40.266",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865811,1719883840278,-321.6426,0.000223,2,"2024-07-02T01:30:40.278",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865812,1719883840288,-882.3549,0.000223,2,"2024-07-02T01:30:40.288",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865813,1719883840298,-500.0,0.000223,2,"2024-07-02T01:30:40.298",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865814,1719883840308,-197686.80702174,0.000223,2,"2024-07-02T01:30:40.308",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865815,1719883840320,-47313.19297826,0.000223,2,"2024-07-02T01:30:40.320",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865816,1719883840329,-10243.98051744,0.000223,2,"2024-07-02T01:30:40.329",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865817,1719883840409,-10000.0,0.0001939,2,"2024-07-02T01:30:40.409",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865818,1719883840419,-814.0,0.00021825,2,"2024-07-02T01:30:40.419",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865819,1719883840428,-814.0,0.0002205,2,"2024-07-02T01:30:40.428",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865820,1719883840439,-217.25527491,0.0002225,2,"2024-07-02T01:30:40.439",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865821,1719883840448,-814.0,0.00022275,2,"2024-07-02T01:30:40.448",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865822,1719883840458,-1046.04085896,0.000223,2,"2024-07-02T01:30:40.458",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865823,1719883840488,-1903.03082168,0.0001935,2,"2024-07-02T01:30:40.488",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865824,1719883840498,-38686.4560236,0.000223,2,"2024-07-02T01:30:40.498",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865825,1719883840508,-1000.0,0.000223,2,"2024-07-02T01:30:40.508",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865826,1719883840518,-3946.80135511,0.00022309,3,"2024-07-02T01:30:40.518",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865827,1719883840528,-500.0,0.00022318,2,"2024-07-02T01:30:40.528",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865828,1719883840538,-586.0,0.00022319,2,"2024-07-02T01:30:40.538",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865829,1719883840547,-500.0,0.00022319,2,"2024-07-02T01:30:40.547",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865830,1719883840557,-500.0,0.00022319,2,"2024-07-02T01:30:40.557",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865831,1719883840566,-500.0,0.00022319,2,"2024-07-02T01:30:40.566",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865832,1719883840575,-200.0,0.00022319,2,"2024-07-02T01:30:40.575",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865833,1719883840585,-219.52211462,0.00022335,2,"2024-07-02T01:30:40.585",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865834,1719883840594,-3946.80135511,0.0002237,3,"2024-07-02T01:30:40.594",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865835,1719883840604,-43414.8149062,0.0002238,3,"2024-07-02T01:30:40.604",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865836,1719883840614,-19092.8091367,0.0002238,3,"2024-07-02T01:30:40.614",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865837,1719883840623,-300.0,0.00022389,2,"2024-07-02T01:30:40.623",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865838,1719883840633,-31574.4108409,0.0002239,3,"2024-07-02T01:30:40.633",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865839,1719883840643,-21389.37073909,0.0002239,3,"2024-07-02T01:30:40.643",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865840,1719883841582,2939.50810681,0.00011199,2,"2024-07-02T01:30:41.582",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865841,1719883843192,-255.47534386,0.00017807,2,"2024-07-02T01:30:43.192",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865843,1719883843203,-1009.02342035,0.00017807,2,"2024-07-02T01:30:43.203",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865844,1719883843215,-450.83641036,0.00017807,2,"2024-07-02T01:30:43.215",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865845,1719883843227,-741.079999,0.00017807,2,"2024-07-02T01:30:43.227",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865846,1719883843238,-1642.8995,0.00017807,2,"2024-07-02T01:30:43.238",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865850,1719883843270,-247.51803792,0.00017807,2,"2024-07-02T01:30:43.270",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865852,1719883843286,-1253.1127764,0.00017807,2,"2024-07-02T01:30:43.286",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865854,1719883843295,-1267.20440174,0.0001939,2,"2024-07-02T01:30:43.295",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865856,1719883843305,-217.25527491,0.000223,2,"2024-07-02T01:30:43.305",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865857,1719883843319,-6294.40560669,0.0002239,3,"2024-07-02T01:30:43.319",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865858,1719883843331,-302.85004585,0.0002239,3,"2024-07-02T01:30:43.331",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865913,1719883846525,-217.25527491,0.0002235,2,"2024-07-02T01:30:46.525",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865915,1719883846537,-1336.61167006,0.0002239,3,"2024-07-02T01:30:46.537",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865917,1719883846549,-8862.38021161,0.0002239,3,"2024-07-02T01:30:46.549",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865919,1719883846562,-219.52211462,0.0002239,2,"2024-07-02T01:30:46.562",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865921,1719883846572,-7500.0,0.0002239,2,"2024-07-02T01:30:46.572",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865923,1719883846582,-1000.0,0.000224,2,"2024-07-02T01:30:46.582",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865924,1719883846591,-597.9696,0.000224,2,"2024-07-02T01:30:46.591",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865925,1719883846602,-7270.12797377,0.000224,2,"2024-07-02T01:30:46.602",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865926,1719883846615,-8400.0,0.000224,2,"2024-07-02T01:30:46.615",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865933,1719883976398,7914.437808,0.00011,2,"2024-07-02T01:32:56.398",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865948,1719884036313,4013.37810743,9e-05,2,"2024-07-02T01:33:56.313",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865958,1719884072676,2245.47560595,6.94e-05,2,"2024-07-02T01:34:32.676",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865959,1719884082599,5289.30481151,0.00010909,2,"2024-07-02T01:34:42.599",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865960,1719884083124,155.20938735,0.00010909,2,"2024-07-02T01:34:43.124",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865962,1719884093159,244.61276064,0.00010909,2,"2024-07-02T01:34:53.159",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865963,1719884097705,202.58126532,0.00010909,2,"2024-07-02T01:34:57.705",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865966,1719884158940,5639.02441994,0.00011199,2,"2024-07-02T01:35:58.940",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865968,1719884197160,4470.39192561,0.00011199,2,"2024-07-02T01:36:37.160",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865970,1719884216493,1497.99484713,0.00011199,2,"2024-07-02T01:36:56.493",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865972,1719884235461,1263.30462353,0.00011199,2,"2024-07-02T01:37:15.461",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865974,1719884252319,1295.24122718,0.00011199,2,"2024-07-02T01:37:32.319",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865976,1719884311662,150.5,0.0001499,30,"2024-07-02T01:38:31.662",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865977,1719884312121,150.5,0.0001498,30,"2024-07-02T01:38:32.121",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865978,1719884312577,150.5,0.0001497,30,"2024-07-02T01:38:32.577",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865979,1719884321870,661.02099471,0.00011199,2,"2024-07-02T01:38:41.870",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865980,1719884325299,155.24475811,0.00011199,2,"2024-07-02T01:38:45.299",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865981,1719884348980,158.59696677,0.00011199,2,"2024-07-02T01:39:08.980",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865982,1719884374020,235.74649008,0.00011199,2,"2024-07-02T01:39:34.020",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865983,1719884432142,150.5,0.0001499,30,"2024-07-02T01:40:32.142",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865984,1719884432593,157.9,0.0001498,30,"2024-07-02T01:40:32.593",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865995,1719884551275,150.5,0.0001499,30,"2024-07-02T01:42:31.275",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865997,1719884551749,150.5,0.0001498,30,"2024-07-02T01:42:31.749",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865998,1719884552463,150.5,0.0001497,30,"2024-07-02T01:42:32.463",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865999,1719884715888,658.09153811,0.00011199,2,"2024-07-02T01:45:15.888",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866000,1719884737395,163.98515363,0.00011199,2,"2024-07-02T01:45:37.395",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866002,1719884829831,895.93,0.00010841,2,"2024-07-02T01:47:09.831",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866022,1719885032295,-1524.10623217,0.00012273,2,"2024-07-02T01:50:32.295",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866024,1719885038277,-692.97003489,0.00012273,2,"2024-07-02T01:50:38.277",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866025,1719885038288,-155.0,0.00012302,2,"2024-07-02T01:50:38.288",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866026,1719885038298,-284.1062995,0.00012314,2,"2024-07-02T01:50:38.298",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866027,1719885038308,-235.86720928,0.00012314,2,"2024-07-02T01:50:38.308",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866028,1719885038318,-485.00132535,0.00012314,2,"2024-07-02T01:50:38.318",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866029,1719885038328,-200.0,0.00012701,2,"2024-07-02T01:50:38.328",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866030,1719885038338,-300.0,0.00012733,2,"2024-07-02T01:50:38.338",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866031,1719885038348,-23900.0,0.00012734,2,"2024-07-02T01:50:38.348",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866032,1719885038357,-160.55280855,0.00012804,2,"2024-07-02T01:50:38.357",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866033,1719885038366,-150.0,0.00012904,2,"2024-07-02T01:50:38.366",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866034,1719885038376,-250.0,0.00012938,2,"2024-07-02T01:50:38.376",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866035,1719885038385,-937.29,0.00012938,2,"2024-07-02T01:50:38.385",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866036,1719885038395,-500.86,0.00012941,2,"2024-07-02T01:50:38.395",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866037,1719885038405,-188.6,0.00012941,2,"2024-07-02T01:50:38.405",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866038,1719885038415,-244.27,0.00012943,2,"2024-07-02T01:50:38.415",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866039,1719885038424,-153.12,0.00013032,2,"2024-07-02T01:50:38.424",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866040,1719885038434,-153.12,0.00013069,2,"2024-07-02T01:50:38.434",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866041,1719885038443,-895.93,0.00013105,2,"2024-07-02T01:50:38.443",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866042,1719885038454,-153.12,0.00013107,2,"2024-07-02T01:50:38.454",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866043,1719885038463,-155.0,0.00013128,2,"2024-07-02T01:50:38.463",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866044,1719885038473,-3118.96045845,0.00013128,2,"2024-07-02T01:50:38.473",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866045,1719885038486,-661.6047841,0.00013128,2,"2024-07-02T01:50:38.486",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866046,1719885038495,-155.32104857,0.00013128,2,"2024-07-02T01:50:38.495",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866047,1719885038505,-156.3646415,0.00013128,2,"2024-07-02T01:50:38.505",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866048,1719885038514,-1265.72331532,0.00013128,2,"2024-07-02T01:50:38.514",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866049,1719885038524,-1074.25389935,0.00013128,2,"2024-07-02T01:50:38.524",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866050,1719885038533,-1289.70251898,0.00013128,2,"2024-07-02T01:50:38.533",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866051,1719885038542,-155.20542885,0.00013128,2,"2024-07-02T01:50:38.542",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866052,1719885038552,-155.30592588,0.00013128,2,"2024-07-02T01:50:38.552",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866053,1719885038562,-959.65007813,0.00013128,2,"2024-07-02T01:50:38.562",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866054,1719885038571,-757.13493585,0.00013128,2,"2024-07-02T01:50:38.571",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866055,1719885038580,-2383.36218704,0.00013128,2,"2024-07-02T01:50:38.580",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866056,1719885038589,-1138.39880609,0.00013128,2,"2024-07-02T01:50:38.589",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866057,1719885038598,-379.43771158,0.00013128,2,"2024-07-02T01:50:38.598",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866058,1719885038608,-159.66041281,0.00013128,2,"2024-07-02T01:50:38.608",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866059,1719885038617,-155.50886945,0.0001314,2,"2024-07-02T01:50:38.617",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866060,1719885038626,-267.22766308,0.0001314,2,"2024-07-02T01:50:38.626",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866061,1719885038635,-155.57265804,0.0001314,2,"2024-07-02T01:50:38.635",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866062,1719885038644,-153.12,0.00013145,2,"2024-07-02T01:50:38.644",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866063,1719885038654,-153.12,0.00013182,2,"2024-07-02T01:50:38.654",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866064,1719885038664,-499.99,0.00013182,2,"2024-07-02T01:50:38.664",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866065,1719885038673,-169.93,0.00013182,2,"2024-07-02T01:50:38.673",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866066,1719885038683,-467.64,0.00013219,2,"2024-07-02T01:50:38.683",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866067,1719885038692,-153.12,0.0001322,2,"2024-07-02T01:50:38.692",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866068,1719885038702,-10115.67,0.0001322,2,"2024-07-02T01:50:38.702",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866069,1719885038712,-153.12,0.00013258,2,"2024-07-02T01:50:38.712",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866070,1719885038722,-153.12,0.00013296,2,"2024-07-02T01:50:38.722",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866071,1719885038731,-153.12,0.00013333,2,"2024-07-02T01:50:38.731",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866072,1719885038742,-160.55280853,0.0001334,2,"2024-07-02T01:50:38.742",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866073,1719885038751,-153.12,0.00013371,2,"2024-07-02T01:50:38.751",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866074,1719885038761,-153.12,0.00013409,2,"2024-07-02T01:50:38.761",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866075,1719885038771,-153.12,0.00013447,2,"2024-07-02T01:50:38.771",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866076,1719885038780,-250.0,0.00013448,2,"2024-07-02T01:50:38.780",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866077,1719885038790,-153.12,0.00013484,2,"2024-07-02T01:50:38.790",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866078,1719885038799,-150.0,0.00013488,2,"2024-07-02T01:50:38.799",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866079,1719885038809,-153.12,0.00013522,2,"2024-07-02T01:50:38.809",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866080,1719885038818,-153.12,0.0001356,2,"2024-07-02T01:50:38.818",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866081,1719885038828,-153.12,0.00013597,2,"2024-07-02T01:50:38.828",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866082,1719885038837,-153.12,0.00013635,2,"2024-07-02T01:50:38.837",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866083,1719885038846,-153.12,0.00013673,2,"2024-07-02T01:50:38.846",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866084,1719885038856,-2751.0,0.00013699,2,"2024-07-02T01:50:38.856",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866085,1719885038866,-200.0,0.00013699,2,"2024-07-02T01:50:38.866",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866086,1719885038876,-882.72,0.00013699,2,"2024-07-02T01:50:38.876",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866087,1719885038886,-180.98,0.00013699,2,"2024-07-02T01:50:38.886",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866088,1719885038895,-153.12,0.00013711,2,"2024-07-02T01:50:38.895",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866089,1719885038905,-3073.51761569,0.00013736,2,"2024-07-02T01:50:38.905",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866090,1719885038915,-150.0,0.00013862,2,"2024-07-02T01:50:38.915",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866091,1719885038924,-160.55280853,0.00013876,2,"2024-07-02T01:50:38.924",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866092,1719885038933,-3904.03,0.00013881,2,"2024-07-02T01:50:38.933",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866093,1719885038943,-3904.03,0.00013885,2,"2024-07-02T01:50:38.943",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866094,1719885038952,-3904.03,0.00013888,2,"2024-07-02T01:50:38.952",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866095,1719885038962,-221.55,0.0001389,2,"2024-07-02T01:50:38.962",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866096,1719885038972,-3904.03,0.00013892,2,"2024-07-02T01:50:38.972",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866097,1719885038983,-3904.03,0.00013896,2,"2024-07-02T01:50:38.983",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866098,1719885038994,-3904.03,0.00013899,2,"2024-07-02T01:50:38.994",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866099,1719885039004,-1000.0,0.000139,2,"2024-07-02T01:50:39.004",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866100,1719885039014,-3904.03,0.00013903,2,"2024-07-02T01:50:39.014",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866101,1719885039025,-3904.03,0.00013907,2,"2024-07-02T01:50:39.025",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866102,1719885039037,-3904.03,0.0001391,2,"2024-07-02T01:50:39.037",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866103,1719885039047,-3904.03,0.00013914,2,"2024-07-02T01:50:39.047",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866104,1719885039058,-3904.03,0.00013918,2,"2024-07-02T01:50:39.058",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866105,1719885039069,-3904.03,0.00013921,2,"2024-07-02T01:50:39.069",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866106,1719885039079,-3904.03,0.00013925,2,"2024-07-02T01:50:39.079",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866107,1719885039090,-3904.03,0.00013929,2,"2024-07-02T01:50:39.090",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866108,1719885039100,-3904.03,0.00013932,2,"2024-07-02T01:50:39.100",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866109,1719885039111,-3904.03,0.00013936,2,"2024-07-02T01:50:39.111",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866110,1719885039122,-708.291,0.0001394,2,"2024-07-02T01:50:39.122",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866111,1719885039132,-3904.03,0.0001394,2,"2024-07-02T01:50:39.132",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866112,1719885039147,-3904.03,0.00013943,2,"2024-07-02T01:50:39.147",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866113,1719885039170,-3904.03,0.00013947,2,"2024-07-02T01:50:39.170",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866114,1719885039182,-3904.03,0.0001395,2,"2024-07-02T01:50:39.182",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866115,1719885039192,-961.03175437,0.00013976,2,"2024-07-02T01:50:39.192",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866116,1719885039203,-581.04303694,0.00013976,2,"2024-07-02T01:50:39.203",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866117,1719885039214,-172.52859407,0.00013976,2,"2024-07-02T01:50:39.214",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866118,1719885039224,-179.25311994,0.00013976,2,"2024-07-02T01:50:39.224",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866119,1719885039242,-170.64,0.00013979,3,"2024-07-02T01:50:39.242",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866120,1719885039253,-682.56,0.00013989,3,"2024-07-02T01:50:39.253",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866121,1719885039263,-341.28,0.00013989,3,"2024-07-02T01:50:39.263",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866122,1719885039274,-511.95,0.00013989,3,"2024-07-02T01:50:39.274",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866123,1719885039284,-186.91181794,0.0001399,2,"2024-07-02T01:50:39.284",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866124,1719885039295,-186.91181794,0.0001399,2,"2024-07-02T01:50:39.295",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866125,1719885039306,-367.47503766,0.0001399,2,"2024-07-02T01:50:39.306",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866126,1719885039317,-1101.55866263,0.00013999,5,"2024-07-02T01:50:39.317",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866127,1719885039327,-726.84107906,0.00013999,2,"2024-07-02T01:50:39.327",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866128,1719885039338,-300.0,0.00013999,2,"2024-07-02T01:50:39.338",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866129,1719885039348,-1855792.83806169,0.00014,2,"2024-07-02T01:50:39.348",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866130,1719885039359,-777.35886835,0.00014076,2,"2024-07-02T01:50:39.359",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866131,1719885039369,-222.60844696,0.00014076,2,"2024-07-02T01:50:39.369",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866132,1719885039379,-207.71,0.00014176,2,"2024-07-02T01:50:39.379",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866133,1719885039389,-150.0,0.00014237,2,"2024-07-02T01:50:39.389",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866134,1719885039399,-500.0,0.00014262,2,"2024-07-02T01:50:39.399",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866135,1719885039409,-500.86,0.00014558,2,"2024-07-02T01:50:39.409",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866136,1719885039419,-244.27,0.00014561,2,"2024-07-02T01:50:39.419",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866137,1719885039429,-150.0,0.00014612,2,"2024-07-02T01:50:39.429",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866138,1719885039440,-250.0,0.00014731,2,"2024-07-02T01:50:39.440",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866139,1719885039450,-961.03175427,0.00014742,2,"2024-07-02T01:50:39.450",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866140,1719885039460,-207.71,0.00014884,2,"2024-07-02T01:50:39.460",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866141,1719885039471,-581.04303693,0.00014912,2,"2024-07-02T01:50:39.471",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866142,1719885039482,-151.23492231,0.00014986,2,"2024-07-02T01:50:39.482",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866143,1719885039495,-2666.37893822,0.00014999,2,"2024-07-02T01:50:39.495",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866144,1719885039506,-300.0,0.00014999,2,"2024-07-02T01:50:39.506",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866145,1719885039516,-3977.74407505,0.00015,2,"2024-07-02T01:50:39.516",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866146,1719885039526,-5000.0,0.00015,2,"2024-07-02T01:50:39.526",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866147,1719885039536,-322574.92213402,0.00015,2,"2024-07-02T01:50:39.536",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866148,1719885039546,-1000.0,0.00015,2,"2024-07-02T01:50:39.546",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866149,1719885039557,-24689.93145836,0.00015,2,"2024-07-02T01:50:39.557",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866150,1719885039567,-150.06985074,0.00015017,2,"2024-07-02T01:50:39.567",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866151,1719885039578,-180.98,0.00015068,2,"2024-07-02T01:50:39.578",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866152,1719885039587,-500.0,0.00015102,2,"2024-07-02T01:50:39.587",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866153,1719885039598,-500.0,0.00015102,2,"2024-07-02T01:50:39.598",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866154,1719885039608,-500.0,0.00015102,2,"2024-07-02T01:50:39.608",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866155,1719885039618,-500.0,0.00015102,2,"2024-07-02T01:50:39.618",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866156,1719885039628,-341.28,0.00015349,3,"2024-07-02T01:50:39.628",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866157,1719885039638,-1365.12,0.00015359,3,"2024-07-02T01:50:39.638",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866158,1719885039648,-682.56,0.00015359,3,"2024-07-02T01:50:39.648",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866159,1719885039658,-895.93,0.00015369,2,"2024-07-02T01:50:39.658",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866160,1719885039668,-961.03175427,0.00015508,2,"2024-07-02T01:50:39.668",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866161,1719885039679,-207.71,0.00015593,2,"2024-07-02T01:50:39.679",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866162,1719885039690,-247.92,0.00015831,2,"2024-07-02T01:50:39.690",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866163,1719885039701,-581.04303693,0.00015848,2,"2024-07-02T01:50:39.701",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866164,1719885039712,-500.86,0.00016176,2,"2024-07-02T01:50:39.712",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866165,1719885039723,-244.27,0.00016178,2,"2024-07-02T01:50:39.723",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866166,1719885039734,-961.03175427,0.00016273,2,"2024-07-02T01:50:39.734",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866167,1719885039745,-4021.0,0.000163,5,"2024-07-02T01:50:39.745",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866168,1719885039755,-207.71,0.00016302,2,"2024-07-02T01:50:39.755",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866169,1719885039765,-180.98,0.00016438,2,"2024-07-02T01:50:39.765",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866170,1719885039775,-377.4375,0.000166,2,"2024-07-02T01:50:39.775",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866171,1719885039786,-540.82199359,0.00016746,2,"2024-07-02T01:50:39.786",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866172,1719885039796,-500.0,0.00016746,2,"2024-07-02T01:50:39.796",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866173,1719885039806,-500.0,0.00016746,2,"2024-07-02T01:50:39.806",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866174,1719885039816,-500.0,0.00016746,2,"2024-07-02T01:50:39.816",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866175,1719885039826,-581.04303693,0.00016784,2,"2024-07-02T01:50:39.826",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866176,1719885039836,-207.71,0.00017011,2,"2024-07-02T01:50:39.836",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866177,1719885039846,-961.03175427,0.00017039,2,"2024-07-02T01:50:39.846",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866178,1719885039856,-150.27345843,0.00017278,2,"2024-07-02T01:50:39.856",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866179,1719885039867,-150.12807248,0.00017278,2,"2024-07-02T01:50:39.867",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866180,1719885039877,-895.93,0.00017633,2,"2024-07-02T01:50:39.877",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866181,1719885039888,-581.04303693,0.0001772,2,"2024-07-02T01:50:39.888",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866182,1719885039899,-500.86,0.00017793,2,"2024-07-02T01:50:39.899",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866183,1719885039910,-244.27,0.00017796,2,"2024-07-02T01:50:39.910",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866184,1719885039921,-961.03175427,0.00017805,2,"2024-07-02T01:50:39.921",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866185,1719885039930,-500.0,0.00017842,2,"2024-07-02T01:50:39.930",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866186,1719885039941,-500.0,0.00017842,2,"2024-07-02T01:50:39.941",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866187,1719885039951,-500.0,0.00017842,2,"2024-07-02T01:50:39.951",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866188,1719885039961,-168.34,0.0001788,2,"2024-07-02T01:50:39.961",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866189,1719885039972,-1903.03082168,0.00018081,2,"2024-07-02T01:50:39.972",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866190,1719885039982,-151.19007493,0.00018556,2,"2024-07-02T01:50:39.982",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866191,1719885039999,-961.03175427,0.00018571,2,"2024-07-02T01:50:39.999",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866192,1719885040009,-581.04303693,0.00018656,2,"2024-07-02T01:50:40.009",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866193,1719885040019,-893.0,0.000188,2,"2024-07-02T01:50:40.019",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866194,1719885040030,-542.51,0.00018849,30,"2024-07-02T01:50:40.030",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866195,1719885040040,-151.19007493,0.0001888,2,"2024-07-02T01:50:40.040",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866196,1719885040050,-155.0,0.00018899,2,"2024-07-02T01:50:40.050",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866197,1719885040060,-187.22049655,0.00018899,2,"2024-07-02T01:50:40.060",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866198,1719885040072,-155.0,0.00018899,2,"2024-07-02T01:50:40.072",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866199,1719885040083,-155.20012335,0.00018899,2,"2024-07-02T01:50:40.083",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866200,1719885040093,-500.0,0.00018938,2,"2024-07-02T01:50:40.093",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866201,1719885040104,-193.49903413,0.00018938,2,"2024-07-02T01:50:40.104",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866202,1719885040115,-500.0,0.00018938,2,"2024-07-02T01:50:40.115",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866204,1719885040125,-316.92482572,0.00018999,2,"2024-07-02T01:50:40.125",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866205,1719885040136,-264.56470044,0.00018999,2,"2024-07-02T01:50:40.136",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866206,1719885040147,-32483.59930686,0.00019,2,"2024-07-02T01:50:40.147",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866207,1719885040160,-151.19007493,0.00019064,2,"2024-07-02T01:50:40.160",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866208,1719885040171,-721.20648713,0.00019069,2,"2024-07-02T01:50:40.171",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866209,1719885040182,-362.41946011,0.00019177,2,"2024-07-02T01:50:40.182",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866210,1719885040193,-279.56,0.00019178,2,"2024-07-02T01:50:40.193",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866211,1719885040204,-250.0,0.00019178,2,"2024-07-02T01:50:40.204",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866212,1719885040215,-882.72,0.00019178,2,"2024-07-02T01:50:40.215",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866213,1719885040225,-208.37368507,0.00019229,2,"2024-07-02T01:50:40.225",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866214,1719885040243,-12618.51721494,0.0001925,2,"2024-07-02T01:50:40.243",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866215,1719885040254,-759.50500552,0.00019252,2,"2024-07-02T01:50:40.254",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866216,1719885040264,-173.03401111,0.00019254,3,"2024-07-02T01:50:40.264",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866217,1719885040275,-961.03175427,0.00019337,2,"2024-07-02T01:50:40.275",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866218,1719885040285,-53009.1464,0.00019345,2,"2024-07-02T01:50:40.285",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866219,1719885040295,-255.56653683,0.0001935,2,"2024-07-02T01:50:40.295",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866220,1719885040306,-227.09542874,0.00019352,2,"2024-07-02T01:50:40.306",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866221,1719885040317,-10000.0,0.0001939,2,"2024-07-02T01:50:40.317",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866222,1719885040327,-500.86,0.00019411,2,"2024-07-02T01:50:40.327",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866223,1719885040338,-244.27,0.00019414,2,"2024-07-02T01:50:40.338",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866224,1719885040348,-600.0,0.00019533,2,"2024-07-02T01:50:40.348",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866225,1719885040359,-151.19007497,0.00019553,2,"2024-07-02T01:50:40.359",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866226,1719885040369,-581.04303693,0.00019592,2,"2024-07-02T01:50:40.369",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866227,1719885040379,-2500.0,0.000197,2,"2024-07-02T01:50:40.379",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866228,1719885040389,-895.93,0.00019896,2,"2024-07-02T01:50:40.389",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866229,1719885040400,-500.0,0.00019916,2,"2024-07-02T01:50:40.400",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866230,1719885040410,-150.0,0.00019999,2,"2024-07-02T01:50:40.410",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866231,1719885040420,-4281.23683244,0.0002,15,"2024-07-02T01:50:40.420",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866232,1719885040430,-257.21074985,0.0002,2,"2024-07-02T01:50:40.430",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866233,1719885040440,-449.05581836,0.0002,2,"2024-07-02T01:50:40.440",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866234,1719885040450,-624.34252821,0.0002,2,"2024-07-02T01:50:40.450",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866235,1719885040459,-155.56879945,0.0002,2,"2024-07-02T01:50:40.459",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866236,1719885040470,-1436.03748872,0.0002,2,"2024-07-02T01:50:40.470",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866237,1719885040480,-651.79187883,0.0002,2,"2024-07-02T01:50:40.480",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866238,1719885040491,-155.22029957,0.0002,3,"2024-07-02T01:50:40.491",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866239,1719885040502,-900.0,0.0002,2,"2024-07-02T01:50:40.502",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866240,1719885040512,-4138.90668308,0.0002,2,"2024-07-02T01:50:40.512",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866241,1719885040521,-7191.72557547,0.0002,2,"2024-07-02T01:50:40.521",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866242,1719885040531,-3071.0,0.0002,3,"2024-07-02T01:50:40.531",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866243,1719885040541,-3515.88,0.0002,2,"2024-07-02T01:50:40.541",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866244,1719885040551,-10000.0,0.00020017,2,"2024-07-02T01:50:40.551",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866245,1719885040560,-1719.16,0.00020017,2,"2024-07-02T01:50:40.560",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866246,1719885040570,-15556.38,0.00020017,2,"2024-07-02T01:50:40.570",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866247,1719885040580,-1500.0,0.00020017,5,"2024-07-02T01:50:40.580",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866248,1719885040589,-1235.98,0.00020017,2,"2024-07-02T01:50:40.589",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866249,1719885040599,-500.0,0.00020034,2,"2024-07-02T01:50:40.599",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866250,1719885040608,-500.0,0.00020034,2,"2024-07-02T01:50:40.608",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866251,1719885040618,-165.59222526,0.00020094,2,"2024-07-02T01:50:40.618",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866252,1719885040628,-961.03175427,0.00020103,2,"2024-07-02T01:50:40.628",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866253,1719885040639,-1827.38,0.0002052,2,"2024-07-02T01:50:40.639",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866254,1719885040649,-286.545,0.0002052,2,"2024-07-02T01:50:40.649",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866255,1719885040659,-357.792,0.0002052,2,"2024-07-02T01:50:40.659",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866256,1719885040668,-166.905,0.0002052,2,"2024-07-02T01:50:40.668",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866257,1719885040679,-444.004,0.0002052,2,"2024-07-02T01:50:40.679",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866258,1719885040688,-449.772,0.0002052,2,"2024-07-02T01:50:40.688",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866259,1719885040698,-620.597,0.0002052,2,"2024-07-02T01:50:40.698",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866260,1719885040707,-665.4,0.0002052,2,"2024-07-02T01:50:40.707",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866261,1719885040716,-1672.995,0.0002052,2,"2024-07-02T01:50:40.716",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866262,1719885040726,-1200.863,0.0002052,2,"2024-07-02T01:50:40.726",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866263,1719885040735,-5175.0,0.0002052,2,"2024-07-02T01:50:40.735",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866264,1719885040745,-38221.0,0.0002052,2,"2024-07-02T01:50:40.745",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866265,1719885040755,-314.209,0.0002052,2,"2024-07-02T01:50:40.755",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866266,1719885040764,-5808.0,0.0002052,2,"2024-07-02T01:50:40.764",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866267,1719885040774,-150.0,0.0002052,2,"2024-07-02T01:50:40.774",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866268,1719885040784,-1070.0,0.0002052,2,"2024-07-02T01:50:40.784",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866269,1719885040794,-581.04303693,0.00020528,2,"2024-07-02T01:50:40.794",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866270,1719885040804,-815.67,0.00020547,3,"2024-07-02T01:50:40.804",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866271,1719885040814,-797.58605,0.00020763,2,"2024-07-02T01:50:40.814",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866272,1719885040824,-1164.987142,0.00020763,2,"2024-07-02T01:50:40.824",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866273,1719885040834,-176.061881,0.00020763,2,"2024-07-02T01:50:40.834",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866274,1719885040844,-1411.895834,0.00020763,2,"2024-07-02T01:50:40.844",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866275,1719885040853,-178.446578,0.00020763,2,"2024-07-02T01:50:40.853",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866276,1719885040863,-196.227464,0.00020763,2,"2024-07-02T01:50:40.863",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866277,1719885040873,-499.14,0.00020821,2,"2024-07-02T01:50:40.873",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866278,1719885040882,-815.67,0.00020821,5,"2024-07-02T01:50:40.882",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866279,1719885040892,-12618.51721493,0.00020825,2,"2024-07-02T01:50:40.892",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866280,1719885040901,-759.5050055,0.00020826,2,"2024-07-02T01:50:40.901",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866281,1719885040911,-961.03175427,0.00020868,2,"2024-07-02T01:50:40.911",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866282,1719885040921,-186.91181794,0.0002089,2,"2024-07-02T01:50:40.921",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866283,1719885040931,-300.0,0.00020899,2,"2024-07-02T01:50:40.931",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866284,1719885040941,-302.27324941,0.00020899,2,"2024-07-02T01:50:40.941",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866285,1719885040951,-152.953719,0.000209,2,"2024-07-02T01:50:40.951",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866286,1719885040960,-152.528589,0.000209,2,"2024-07-02T01:50:40.960",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866287,1719885040970,-151.542244,0.000209,2,"2024-07-02T01:50:40.970",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866288,1719885040979,-152.046843,0.000209,2,"2024-07-02T01:50:40.979",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866289,1719885040989,-151.0,0.000209,2,"2024-07-02T01:50:40.989",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866290,1719885041001,-151.0,0.000209,2,"2024-07-02T01:50:41.001",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866291,1719885041012,-151.0,0.000209,2,"2024-07-02T01:50:41.012",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866292,1719885041022,-152.038252,0.000209,2,"2024-07-02T01:50:41.022",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866293,1719885041031,-151.0,0.000209,2,"2024-07-02T01:50:41.031",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866294,1719885041042,-151.0,0.000209,2,"2024-07-02T01:50:41.042",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866295,1719885041052,-265.320849,0.000209,2,"2024-07-02T01:50:41.052",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866296,1719885041061,-152.314491,0.000209,2,"2024-07-02T01:50:41.061",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866297,1719885041071,-151.0,0.000209,2,"2024-07-02T01:50:41.071",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866299,1719885041082,-151.0,0.000209,2,"2024-07-02T01:50:41.082",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866301,1719885041092,-151.0,0.000209,2,"2024-07-02T01:50:41.092",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866302,1719885041101,-151.0,0.000209,2,"2024-07-02T01:50:41.101",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866303,1719885041110,-151.0,0.000209,2,"2024-07-02T01:50:41.110",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866304,1719885041120,-153.779869,0.000209,2,"2024-07-02T01:50:41.120",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866305,1719885041129,-151.0,0.000209,2,"2024-07-02T01:50:41.129",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866306,1719885041142,-153.027128,0.000209,2,"2024-07-02T01:50:41.142",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866307,1719885041153,-151.0,0.000209,2,"2024-07-02T01:50:41.153",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866308,1719885041162,-151.0,0.000209,2,"2024-07-02T01:50:41.162",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866309,1719885041172,-151.0,0.000209,2,"2024-07-02T01:50:41.172",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866310,1719885041182,-151.0,0.000209,2,"2024-07-02T01:50:41.182",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866311,1719885041195,-260.689577,0.000209,2,"2024-07-02T01:50:41.195",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866312,1719885041204,-151.0,0.000209,2,"2024-07-02T01:50:41.204",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866313,1719885041213,-156.917384,0.000209,2,"2024-07-02T01:50:41.213",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866314,1719885041222,-151.0,0.000209,2,"2024-07-02T01:50:41.222",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866315,1719885041234,-159.202894,0.000209,2,"2024-07-02T01:50:41.234",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866316,1719885041248,-314571.89813,0.000209,2,"2024-07-02T01:50:41.248",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866317,1719885041258,-151.0,0.000209,2,"2024-07-02T01:50:41.258",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866318,1719885041269,-218.095566,0.000209,2,"2024-07-02T01:50:41.269",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866319,1719885041279,-151.0,0.000209,2,"2024-07-02T01:50:41.279",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866320,1719885041289,-151.0,0.000209,2,"2024-07-02T01:50:41.289",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866321,1719885041298,-151.0,0.000209,2,"2024-07-02T01:50:41.298",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866322,1719885041308,-151.0,0.000209,2,"2024-07-02T01:50:41.308",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866323,1719885041317,-206.62707,0.000209,2,"2024-07-02T01:50:41.317",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866324,1719885041327,-206.62707,0.000209,2,"2024-07-02T01:50:41.327",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866325,1719885041337,-206.62707,0.000209,2,"2024-07-02T01:50:41.337",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866326,1719885041346,-206.62707,0.000209,2,"2024-07-02T01:50:41.346",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866327,1719885041356,-151.0,0.000209,2,"2024-07-02T01:50:41.356",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866328,1719885041367,-151.0,0.000209,2,"2024-07-02T01:50:41.367",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866329,1719885041376,-151.0,0.000209,2,"2024-07-02T01:50:41.376",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866330,1719885041385,-151.0,0.000209,2,"2024-07-02T01:50:41.385",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866331,1719885041394,-355077.65221922,0.00021,7,"2024-07-02T01:50:41.394",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866332,1719885041404,-587.0,0.00021,2,"2024-07-02T01:50:41.404",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866333,1719885041413,-225.68521838,0.00021,2,"2024-07-02T01:50:41.413",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866334,1719885041422,-50000.0,0.00021,5,"2024-07-02T01:50:41.422",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866335,1719885041432,-50159.45,0.00021,5,"2024-07-02T01:50:41.432",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866336,1719885041442,-797.58605,0.00021022,2,"2024-07-02T01:50:41.442",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866337,1719885041452,-1164.987142,0.00021022,2,"2024-07-02T01:50:41.452",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866338,1719885041462,-1411.895834,0.00021022,2,"2024-07-02T01:50:41.462",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866339,1719885041471,-196.227464,0.00021022,2,"2024-07-02T01:50:41.471",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866340,1719885041481,-815.67,0.00021095,7,"2024-07-02T01:50:41.481",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866341,1719885041491,-500.0,0.0002113,2,"2024-07-02T01:50:41.491",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866342,1719885041501,-500.0,0.0002113,2,"2024-07-02T01:50:41.501",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866343,1719885041511,-190.517987,0.00021161,2,"2024-07-02T01:50:41.511",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866344,1719885041520,-195.528457,0.00021161,2,"2024-07-02T01:50:41.520",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866345,1719885041529,-161.04,0.00021175,2,"2024-07-02T01:50:41.529",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866346,1719885041539,-161.04,0.00021281,2,"2024-07-02T01:50:41.539",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866347,1719885041549,-797.58605,0.00021282,2,"2024-07-02T01:50:41.549",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866348,1719885041559,-1164.987142,0.00021282,2,"2024-07-02T01:50:41.559",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866349,1719885041568,-1411.895834,0.00021282,2,"2024-07-02T01:50:41.568",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866350,1719885041578,-196.227464,0.00021282,2,"2024-07-02T01:50:41.578",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866351,1719885041588,-815.67,0.00021369,9,"2024-07-02T01:50:41.588",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866352,1719885041809,-152.0,0.00021451,3,"2024-07-02T01:50:41.809",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866353,1719885041820,-10181.70304266,0.00021464,2,"2024-07-02T01:50:41.820",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866354,1719885041830,-581.04303693,0.00021464,2,"2024-07-02T01:50:41.830",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866355,1719885041839,-150.38877794,0.00021507,2,"2024-07-02T01:50:41.839",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866356,1719885041849,-853.94,0.00021534,2,"2024-07-02T01:50:41.849",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866357,1719885041859,-418.94,0.00021534,2,"2024-07-02T01:50:41.859",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866358,1719885041868,-418.94,0.00021534,2,"2024-07-02T01:50:41.868",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866359,1719885041877,-853.94,0.00021534,2,"2024-07-02T01:50:41.877",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866360,1719885041887,-853.94,0.00021534,2,"2024-07-02T01:50:41.887",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866361,1719885041896,-418.94,0.00021534,2,"2024-07-02T01:50:41.896",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866362,1719885041906,-797.58605,0.00021541,2,"2024-07-02T01:50:41.906",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866363,1719885041915,-1164.987142,0.00021541,2,"2024-07-02T01:50:41.915",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866364,1719885041924,-1411.895834,0.00021541,2,"2024-07-02T01:50:41.924",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866365,1719885041934,-196.227464,0.00021541,2,"2024-07-02T01:50:41.934",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866366,1719885041943,-961.03175427,0.00021634,2,"2024-07-02T01:50:41.943",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866367,1719885041952,-815.67,0.00021643,11,"2024-07-02T01:50:41.952",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866368,1719885041962,-161.53,0.00021644,2,"2024-07-02T01:50:41.962",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866369,1719885041971,-375.26,0.00021644,2,"2024-07-02T01:50:41.971",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866370,1719885041982,-528.33,0.00021671,2,"2024-07-02T01:50:41.982",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866371,1719885041991,-300.39,0.00021671,2,"2024-07-02T01:50:41.991",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866372,1719885042002,-164.87,0.00021671,2,"2024-07-02T01:50:42.002",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866373,1719885042011,-150.77,0.00021671,2,"2024-07-02T01:50:42.011",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866374,1719885042020,-153.01,0.00021671,2,"2024-07-02T01:50:42.020",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866375,1719885042029,-354.77,0.00021671,2,"2024-07-02T01:50:42.029",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866376,1719885042039,-424.24,0.00021671,2,"2024-07-02T01:50:42.039",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866377,1719885042048,-150.67,0.00021671,2,"2024-07-02T01:50:42.048",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866378,1719885042057,-151.65,0.00021671,2,"2024-07-02T01:50:42.057",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866379,1719885042067,-150.0,0.00021671,2,"2024-07-02T01:50:42.067",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866380,1719885042076,-424.24,0.00021671,2,"2024-07-02T01:50:42.076",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866381,1719885042086,-150.0,0.00021671,2,"2024-07-02T01:50:42.086",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866382,1719885042095,-150.0,0.00021671,2,"2024-07-02T01:50:42.095",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866383,1719885042104,-150.0,0.00021671,2,"2024-07-02T01:50:42.104",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866384,1719885042113,-150.0,0.00021671,2,"2024-07-02T01:50:42.113",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866385,1719885042122,-528.33,0.00021671,2,"2024-07-02T01:50:42.122",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866386,1719885042132,-354.77,0.00021671,2,"2024-07-02T01:50:42.132",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866387,1719885042143,-164.82,0.00021671,2,"2024-07-02T01:50:42.143",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866388,1719885042157,-150.0,0.00021671,2,"2024-07-02T01:50:42.157",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866389,1719885042166,-528.33,0.00021671,2,"2024-07-02T01:50:42.166",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866390,1719885042176,-424.24,0.00021671,2,"2024-07-02T01:50:42.176",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866391,1719885042185,-150.0,0.00021671,2,"2024-07-02T01:50:42.185",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866392,1719885042194,-150.0,0.00021671,2,"2024-07-02T01:50:42.194",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866393,1719885042203,-150.0,0.00021671,2,"2024-07-02T01:50:42.203",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866394,1719885042213,-150.0,0.00021671,2,"2024-07-02T01:50:42.213",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866395,1719885042222,-164.82,0.00021671,2,"2024-07-02T01:50:42.222",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866396,1719885042233,-354.77,0.00021671,2,"2024-07-02T01:50:42.233",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866397,1719885042248,-150.38877794,0.00021699,2,"2024-07-02T01:50:42.248",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866398,1719885042257,-1005.0,0.000217,2,"2024-07-02T01:50:42.257",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866399,1719885042267,-797.58605,0.00021801,2,"2024-07-02T01:50:42.267",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866400,1719885042276,-1164.987142,0.00021801,2,"2024-07-02T01:50:42.276",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866401,1719885042285,-1411.895834,0.00021801,2,"2024-07-02T01:50:42.285",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866402,1719885042294,-196.227464,0.00021801,2,"2024-07-02T01:50:42.294",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866403,1719885042303,-190.517987,0.00021803,2,"2024-07-02T01:50:42.303",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866404,1719885042313,-195.528457,0.00021803,2,"2024-07-02T01:50:42.313",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866405,1719885042322,-158.77352333,0.00021836,2,"2024-07-02T01:50:42.322",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866406,1719885042331,-150.38877794,0.00021863,2,"2024-07-02T01:50:42.331",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866407,1719885042340,-815.67,0.00021917,13,"2024-07-02T01:50:42.340",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866408,1719885042349,-392.12,0.00021918,2,"2024-07-02T01:50:42.349",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866409,1719885042358,-178.63,0.00021918,2,"2024-07-02T01:50:42.358",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866410,1719885042368,-151.0,0.00021918,2,"2024-07-02T01:50:42.368",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866411,1719885042377,-151.0,0.00021918,2,"2024-07-02T01:50:42.377",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866412,1719885042387,-1091.56197087,0.00021952,2,"2024-07-02T01:50:42.387",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866413,1719885042396,-500.0,0.00022,2,"2024-07-02T01:50:42.396",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866414,1719885042406,-1218.8473656,0.00022,23,"2024-07-02T01:50:42.406",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866415,1719885042416,-792.99382456,0.00022,2,"2024-07-02T01:50:42.416",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866416,1719885042425,-279.50060283,0.00022,2,"2024-07-02T01:50:42.425",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866417,1719885042434,-552.0,0.00022,18,"2024-07-02T01:50:42.434",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866418,1719885042443,-165.59222527,0.00022001,2,"2024-07-02T01:50:42.443",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866419,1719885042452,-150.38877794,0.00022055,5,"2024-07-02T01:50:42.452",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866420,1719885042462,-5000.0,0.00022059,2,"2024-07-02T01:50:42.462",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866421,1719885042471,-6100.0,0.00022068,7,"2024-07-02T01:50:42.471",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866422,1719885042480,-5000.0,0.00022079,2,"2024-07-02T01:50:42.480",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866423,1719885042489,-1000.0,0.000221,2,"2024-07-02T01:50:42.489",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866424,1719885042499,-3217.16872116,0.000221,5,"2024-07-02T01:50:42.499",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866425,1719885042508,-3339.75,0.00022102,2,"2024-07-02T01:50:42.508",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866426,1719885042517,-5000.0,0.00022127,2,"2024-07-02T01:50:42.517",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866427,1719885042527,-158.77352333,0.00022137,5,"2024-07-02T01:50:42.527",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866428,1719885042536,-5000.0,0.00022137,2,"2024-07-02T01:50:42.536",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866429,1719885042545,-500.93240674,0.00022142,2,"2024-07-02T01:50:42.545",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866430,1719885042555,-895.93,0.0002216,2,"2024-07-02T01:50:42.555",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866431,1719885042564,-806.53494383,0.00022163,2,"2024-07-02T01:50:42.564",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866432,1719885042573,-150.62302,0.00022176,2,"2024-07-02T01:50:42.573",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866433,1719885042582,-841.22488,0.0002218,2,"2024-07-02T01:50:42.582",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866434,1719885042591,-815.67,0.00022191,15,"2024-07-02T01:50:42.591",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866435,1719885042600,-5000.0,0.00022191,2,"2024-07-02T01:50:42.600",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866436,1719885042610,-163.22380564,0.00022199,7,"2024-07-02T01:50:42.610",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866437,1719885042619,-32748.00920385,0.000222,2,"2024-07-02T01:50:42.619",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866438,1719885042628,-50050.0,0.000222,2,"2024-07-02T01:50:42.628",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866439,1719885042637,-151.0,0.000222,7,"2024-07-02T01:50:42.637",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866440,1719885042647,-152.528589,0.000222,7,"2024-07-02T01:50:42.647",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866441,1719885042657,-151.0,0.000222,7,"2024-07-02T01:50:42.657",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866442,1719885042667,-151.0,0.000222,7,"2024-07-02T01:50:42.667",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866443,1719885042678,-151.0,0.000222,7,"2024-07-02T01:50:42.678",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866444,1719885042688,-208.993375,0.000222,7,"2024-07-02T01:50:42.688",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866445,1719885042698,-151.0,0.000222,7,"2024-07-02T01:50:42.698",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866446,1719885042707,-5000.0,0.00022201,2,"2024-07-02T01:50:42.707",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866447,1719885042716,-151.0,0.00022201,7,"2024-07-02T01:50:42.716",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866448,1719885042726,-151.0,0.00022201,7,"2024-07-02T01:50:42.726",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866449,1719885042735,-841.22489,0.0002221,2,"2024-07-02T01:50:42.735",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866450,1719885042746,-619.80912686,0.00022226,2,"2024-07-02T01:50:42.746",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866451,1719885042755,-500.0,0.00022226,2,"2024-07-02T01:50:42.755",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866452,1719885042765,-5000.0,0.00022232,2,"2024-07-02T01:50:42.765",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866453,1719885042774,-206.62707,0.00022232,7,"2024-07-02T01:50:42.774",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866454,1719885042784,-206.62707,0.00022232,7,"2024-07-02T01:50:42.784",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866455,1719885042793,-151.0,0.00022232,7,"2024-07-02T01:50:42.793",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866456,1719885042803,-5000.0,0.00022234,2,"2024-07-02T01:50:42.803",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866457,1719885042813,-3674.93,0.00022241,2,"2024-07-02T01:50:42.813",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866458,1719885042822,-5000.0,0.00022243,2,"2024-07-02T01:50:42.822",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866459,1719885042832,-150.38877794,0.00022247,5,"2024-07-02T01:50:42.832",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866460,1719885042842,-1866.16,0.00022248,2,"2024-07-02T01:50:42.842",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866461,1719885042852,-1518.12886528,0.0002226,2,"2024-07-02T01:50:42.852",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866462,1719885042861,-5000.0,0.00022266,2,"2024-07-02T01:50:42.861",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866463,1719885042871,-5000.0,0.00022269,2,"2024-07-02T01:50:42.871",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866464,1719885042880,-5000.0,0.00022272,2,"2024-07-02T01:50:42.880",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866465,1719885042889,-5000.0,0.00022275,2,"2024-07-02T01:50:42.889",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866466,1719885042899,-841.22488,0.0002229,2,"2024-07-02T01:50:42.899",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866467,1719885042908,-215.45,0.000223,2,"2024-07-02T01:50:42.908",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866468,1719885042917,-28543.4842,0.000223,2,"2024-07-02T01:50:42.917",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866469,1719885042927,-100000.0,0.000223,2,"2024-07-02T01:50:42.927",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866470,1719885042936,-24640.726647,0.000223,2,"2024-07-02T01:50:42.936",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866471,1719885042946,-166.365624,0.000223,7,"2024-07-02T01:50:42.946",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866472,1719885042956,-151.0,0.000223,7,"2024-07-02T01:50:42.956",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866473,1719885042966,-151.0,0.000223,7,"2024-07-02T01:50:42.966",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866474,1719885042976,-236.242238,0.000223,7,"2024-07-02T01:50:42.976",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866475,1719885042985,-5000.0,0.00022305,2,"2024-07-02T01:50:42.985",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866476,1719885042995,-25000.0,0.00022308,2,"2024-07-02T01:50:42.995",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866478,1719885043005,-328.08836338,0.00022317,120,"2024-07-02T01:50:43.005",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866480,1719885043015,-328.08836338,0.00022317,120,"2024-07-02T01:50:43.015",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866482,1719885043024,-500.0,0.00022318,2,"2024-07-02T01:50:43.024",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866485,1719885043034,-200.0,0.00022318,2,"2024-07-02T01:50:43.034",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866487,1719885043043,-500.0,0.00022319,2,"2024-07-02T01:50:43.043",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866489,1719885043053,-500.0,0.00022319,2,"2024-07-02T01:50:43.053",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866491,1719885043063,-200.0,0.00022319,2,"2024-07-02T01:50:43.063",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866494,1719885043073,-2888.75,0.0002232,2,"2024-07-02T01:50:43.073",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866495,1719885043083,-5000.0,0.00022327,2,"2024-07-02T01:50:43.083",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866497,1719885043093,-4618.37,0.00022359,2,"2024-07-02T01:50:43.093",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866500,1719885043103,-841.22488,0.0002236,2,"2024-07-02T01:50:43.103",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866501,1719885043114,-1000.0,0.00022361,2,"2024-07-02T01:50:43.114",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866502,1719885043123,-3678.90416186,0.00022365,2,"2024-07-02T01:50:43.123",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866522,1719885043472,-17111.53553814,0.00022365,2,"2024-07-02T01:50:43.472",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866524,1719885043482,-151.0,0.00022365,7,"2024-07-02T01:50:43.482",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866526,1719885043491,-151.0,0.00022365,7,"2024-07-02T01:50:43.491",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866528,1719885043502,-5000.0,0.00022372,2,"2024-07-02T01:50:43.502",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866530,1719885043511,-5000.0,0.00022389,2,"2024-07-02T01:50:43.511",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866532,1719885043520,-151.0,0.00022389,7,"2024-07-02T01:50:43.520",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866534,1719885043529,-151.0,0.00022389,7,"2024-07-02T01:50:43.529",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866536,1719885043538,-38839.19291277,0.00022398,5,"2024-07-02T01:50:43.538",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866538,1719885043547,-151.0,0.00022398,7,"2024-07-02T01:50:43.547",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866539,1719885043556,-152.528589,0.00022398,7,"2024-07-02T01:50:43.556",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866541,1719885043566,-151.0,0.00022398,7,"2024-07-02T01:50:43.566",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866543,1719885043575,-151.0,0.00022398,7,"2024-07-02T01:50:43.575",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866544,1719885043584,-151.0,0.00022398,7,"2024-07-02T01:50:43.584",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866545,1719885043593,-151.0,0.00022398,7,"2024-07-02T01:50:43.593",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866546,1719885043602,-206.62707,0.00022398,7,"2024-07-02T01:50:43.602",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866547,1719885043611,-206.62707,0.00022398,7,"2024-07-02T01:50:43.611",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866548,1719885043620,-209.566694,0.00022398,7,"2024-07-02T01:50:43.620",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866549,1719885043629,-1000.0,0.00022399,2,"2024-07-02T01:50:43.629",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866550,1719885043638,-2000.0,0.000224,2,"2024-07-02T01:50:43.638",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866551,1719885043647,-200.0,0.000224,2,"2024-07-02T01:50:43.647",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866552,1719885043656,-1011.0,0.000224,10,"2024-07-02T01:50:43.656",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866553,1719885043665,-10181.70304266,0.000224,2,"2024-07-02T01:50:43.665",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866554,1719885043675,-961.03175427,0.000224,2,"2024-07-02T01:50:43.675",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866555,1719885043684,-581.04303693,0.000224,2,"2024-07-02T01:50:43.684",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866556,1719885043693,-841.22488,0.000224,2,"2024-07-02T01:50:43.693",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866557,1719885043702,-841.22488,0.000224,2,"2024-07-02T01:50:43.702",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866558,1719885043711,-150.0,0.000224,3,"2024-07-02T01:50:43.711",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866559,1719885043720,-12618.51721493,0.000224,2,"2024-07-02T01:50:43.720",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866560,1719885043729,-239.65,0.000224,31,"2024-07-02T01:50:43.729",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866561,1719885043738,-759.5050055,0.000224,2,"2024-07-02T01:50:43.738",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866562,1719885043748,-523.25,0.00022406,2,"2024-07-02T01:50:43.748",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866563,1719885043757,-150.38877794,0.00022411,5,"2024-07-02T01:50:43.757",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866564,1719885043767,-2509.42,0.00022412,2,"2024-07-02T01:50:43.767",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866565,1719885043776,-5000.0,0.00022421,2,"2024-07-02T01:50:43.776",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866566,1719885043785,-2282.94691963,0.00022429,2,"2024-07-02T01:50:43.785",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866567,1719885043794,-5000.0,0.00022441,2,"2024-07-02T01:50:43.794",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866568,1719885043804,-190.974127,0.00022444,2,"2024-07-02T01:50:43.804",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866569,1719885043813,-204.118583,0.00022444,2,"2024-07-02T01:50:43.813",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866570,1719885043822,-190.517987,0.00022444,2,"2024-07-02T01:50:43.822",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866571,1719885043831,-195.528457,0.00022444,2,"2024-07-02T01:50:43.831",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866572,1719885043840,-5000.0,0.00022447,2,"2024-07-02T01:50:43.840",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866573,1719885043849,-157.07021,0.00022448,2,"2024-07-02T01:50:43.849",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866574,1719885043858,-157.07021,0.00022448,2,"2024-07-02T01:50:43.858",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866575,1719885043867,-157.07021,0.00022448,2,"2024-07-02T01:50:43.867",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866576,1719885043876,-157.07021,0.00022448,2,"2024-07-02T01:50:43.876",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866577,1719885043885,-157.07021,0.00022448,2,"2024-07-02T01:50:43.885",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866578,1719885043895,-157.07021,0.00022448,2,"2024-07-02T01:50:43.895",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866579,1719885043903,-157.07021,0.00022448,2,"2024-07-02T01:50:43.903",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866580,1719885043912,-157.07021,0.00022448,2,"2024-07-02T01:50:43.912",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866581,1719885043921,-244.07021,0.00022448,2,"2024-07-02T01:50:43.921",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866582,1719885043931,-5000.0,0.00022452,2,"2024-07-02T01:50:43.931",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866583,1719885043940,-5000.0,0.00022458,2,"2024-07-02T01:50:43.940",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866584,1719885043949,-501.59714191,0.00022465,4,"2024-07-02T01:50:43.949",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866585,1719885043958,-500.43890599,0.00022465,4,"2024-07-02T01:50:43.958",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866586,1719885043968,-501.02023139,0.00022465,4,"2024-07-02T01:50:43.968",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866587,1719885043978,-501.77955212,0.00022465,4,"2024-07-02T01:50:43.978",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866588,1719885043988,-501.4111246,0.00022465,4,"2024-07-02T01:50:43.988",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866589,1719885043998,-502.03243366,0.00022465,4,"2024-07-02T01:50:43.998",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866590,1719885044007,-501.94420904,0.00022465,4,"2024-07-02T01:50:44.007",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866591,1719885044017,-502.2168566,0.00022465,4,"2024-07-02T01:50:44.017",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866592,1719885044026,-501.61617378,0.00022465,4,"2024-07-02T01:50:44.026",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866593,1719885044035,-200.57430844,0.00022465,4,"2024-07-02T01:50:44.035",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866594,1719885044045,-500.95192414,0.00022465,4,"2024-07-02T01:50:44.045",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866595,1719885044054,-501.97586785,0.00022465,4,"2024-07-02T01:50:44.054",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866596,1719885044063,-501.21006772,0.00022465,4,"2024-07-02T01:50:44.063",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866597,1719885044072,-256.29659067,0.00022465,4,"2024-07-02T01:50:44.072",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866598,1719885044083,-500.0,0.00022465,4,"2024-07-02T01:50:44.083",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866600,1719885044092,-504.20121397,0.00022465,4,"2024-07-02T01:50:44.092",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866601,1719885044102,-565.94929904,0.00022465,4,"2024-07-02T01:50:44.102",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866602,1719885044112,-500.0,0.00022465,4,"2024-07-02T01:50:44.112",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866603,1719885044121,-541.7391509,0.00022465,4,"2024-07-02T01:50:44.121",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866604,1719885044131,-500.0,0.00022465,4,"2024-07-02T01:50:44.131",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866605,1719885044142,-501.8893821,0.00022465,4,"2024-07-02T01:50:44.142",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866606,1719885044154,-500.0,0.00022465,4,"2024-07-02T01:50:44.154",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866607,1719885044163,-519.27521329,0.00022465,4,"2024-07-02T01:50:44.163",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866608,1719885044173,-500.0,0.00022465,4,"2024-07-02T01:50:44.173",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866609,1719885044182,-502.06189018,0.00022465,4,"2024-07-02T01:50:44.182",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866610,1719885044191,-501.95494207,0.00022465,4,"2024-07-02T01:50:44.191",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866611,1719885044202,-504.98128819,0.00022465,4,"2024-07-02T01:50:44.202",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866612,1719885044210,-501.87602456,0.00022465,4,"2024-07-02T01:50:44.210",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866613,1719885044220,-503.18764079,0.00022465,4,"2024-07-02T01:50:44.220",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866614,1719885044231,-501.59011882,0.00022465,4,"2024-07-02T01:50:44.231",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866615,1719885044241,-500.0,0.00022465,4,"2024-07-02T01:50:44.241",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866616,1719885044252,-500.82548555,0.00022465,4,"2024-07-02T01:50:44.252",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866617,1719885044261,-607.33801773,0.00022465,4,"2024-07-02T01:50:44.261",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866618,1719885044275,-501.47230117,0.00022465,4,"2024-07-02T01:50:44.275",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866619,1719885044284,-636.00965248,0.00022465,4,"2024-07-02T01:50:44.284",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866620,1719885044294,-504.96077288,0.00022465,4,"2024-07-02T01:50:44.294",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866621,1719885044304,-523.82629723,0.00022465,4,"2024-07-02T01:50:44.304",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866622,1719885044313,-502.09118383,0.00022465,4,"2024-07-02T01:50:44.313",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866623,1719885044323,-500.7912454,0.00022465,4,"2024-07-02T01:50:44.323",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866624,1719885044332,-499.68937165,0.00022465,4,"2024-07-02T01:50:44.332",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866625,1719885044342,-500.0,0.00022465,4,"2024-07-02T01:50:44.342",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866626,1719885044351,-501.34696092,0.00022465,4,"2024-07-02T01:50:44.351",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866627,1719885044360,-506.15618738,0.00022465,4,"2024-07-02T01:50:44.360",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866628,1719885044370,-500.62364054,0.00022465,4,"2024-07-02T01:50:44.370",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866629,1719885044380,-501.98263907,0.00022465,4,"2024-07-02T01:50:44.380",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866630,1719885044389,-502.61224155,0.00022465,4,"2024-07-02T01:50:44.389",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866631,1719885044398,-501.92022009,0.00022465,4,"2024-07-02T01:50:44.398",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866632,1719885044407,-501.24023447,0.00022465,4,"2024-07-02T01:50:44.407",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866633,1719885044417,-500.0,0.00022465,4,"2024-07-02T01:50:44.417",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866634,1719885044427,-392.62971182,0.00022465,4,"2024-07-02T01:50:44.427",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866635,1719885044437,-500.79668433,0.00022465,4,"2024-07-02T01:50:44.437",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866636,1719885044447,-503.66559745,0.00022465,4,"2024-07-02T01:50:44.447",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866637,1719885044457,-500.0,0.00022465,4,"2024-07-02T01:50:44.457",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866638,1719885044468,-500.0,0.00022465,4,"2024-07-02T01:50:44.468",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866639,1719885044480,-245.79793933,0.00022465,4,"2024-07-02T01:50:44.480",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866640,1719885044490,-500.0,0.00022465,4,"2024-07-02T01:50:44.490",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866641,1719885044502,-348.13102748,0.00022465,4,"2024-07-02T01:50:44.502",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866642,1719885044511,-500.0,0.00022465,4,"2024-07-02T01:50:44.511",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866643,1719885044520,-230.26319888,0.00022465,4,"2024-07-02T01:50:44.520",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866644,1719885044529,-502.09081627,0.00022465,4,"2024-07-02T01:50:44.529",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866645,1719885044538,-545.6559275,0.00022465,4,"2024-07-02T01:50:44.538",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866646,1719885044548,-500.64968422,0.00022465,4,"2024-07-02T01:50:44.548",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866647,1719885044558,-501.16390149,0.00022465,4,"2024-07-02T01:50:44.558",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866648,1719885044567,-500.0,0.00022465,4,"2024-07-02T01:50:44.567",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866649,1719885044578,-500.0,0.00022465,4,"2024-07-02T01:50:44.578",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866650,1719885044727,-257.96051282,0.00022465,4,"2024-07-02T01:50:44.727",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866651,1719885044769,-568.7843966,0.00022465,4,"2024-07-02T01:50:44.769",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866652,1719885044779,-382.68790559,0.00022465,4,"2024-07-02T01:50:44.779",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866653,1719885044789,-501.22977661,0.00022465,4,"2024-07-02T01:50:44.789",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866654,1719885044798,-502.52993713,0.00022465,4,"2024-07-02T01:50:44.798",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866655,1719885044808,-500.0,0.00022465,4,"2024-07-02T01:50:44.808",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866656,1719885044817,-488.22035122,0.00022465,4,"2024-07-02T01:50:44.817",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866657,1719885044826,-500.0,0.00022465,4,"2024-07-02T01:50:44.826",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866658,1719885044836,-459.87723628,0.00022465,4,"2024-07-02T01:50:44.836",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866659,1719885044845,-469.68369976,0.00022465,4,"2024-07-02T01:50:44.845",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866660,1719885044854,-438.08976892,0.00022465,4,"2024-07-02T01:50:44.854",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866661,1719885044864,-500.0,0.00022465,4,"2024-07-02T01:50:44.864",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866662,1719885044874,-500.0,0.00022465,4,"2024-07-02T01:50:44.874",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866663,1719885044884,-582.65479026,0.00022465,4,"2024-07-02T01:50:44.884",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866664,1719885044894,-592.8418442,0.00022465,4,"2024-07-02T01:50:44.894",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866665,1719885044903,-524.20294702,0.00022465,4,"2024-07-02T01:50:44.903",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866666,1719885044913,-500.0,0.00022465,4,"2024-07-02T01:50:44.913",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866667,1719885044923,-307.64776572,0.00022465,4,"2024-07-02T01:50:44.923",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866668,1719885044934,-389.46531124,0.00022465,4,"2024-07-02T01:50:44.934",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866669,1719885044943,-500.0,0.00022465,4,"2024-07-02T01:50:44.943",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866670,1719885044953,-592.19092529,0.00022465,4,"2024-07-02T01:50:44.953",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866671,1719885044964,-503.05415196,0.00022465,4,"2024-07-02T01:50:44.964",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866672,1719885044974,-501.28641315,0.00022465,4,"2024-07-02T01:50:44.974",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866673,1719885044984,-501.93434681,0.00022465,4,"2024-07-02T01:50:44.984",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866674,1719885044993,-502.96075068,0.00022465,4,"2024-07-02T01:50:44.993",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866675,1719885045004,-506.90749346,0.00022465,4,"2024-07-02T01:50:45.004",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866676,1719885045013,-500.0,0.00022465,4,"2024-07-02T01:50:45.013",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866677,1719885045023,-195.82241539,0.00022465,4,"2024-07-02T01:50:45.023",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866678,1719885045031,-500.0,0.00022465,4,"2024-07-02T01:50:45.031",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866679,1719885045042,-500.0,0.00022465,4,"2024-07-02T01:50:45.042",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866680,1719885045052,-164.85360368,0.00022465,4,"2024-07-02T01:50:45.052",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866681,1719885045065,-501.47634305,0.00022465,4,"2024-07-02T01:50:45.065",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866682,1719885045075,-501.63069472,0.00022465,4,"2024-07-02T01:50:45.075",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866683,1719885045084,-536.29719591,0.00022465,4,"2024-07-02T01:50:45.084",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866684,1719885045094,-501.15384264,0.00022465,4,"2024-07-02T01:50:45.094",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866685,1719885045103,-500.0,0.00022465,4,"2024-07-02T01:50:45.103",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866686,1719885045113,-519.26560661,0.00022465,4,"2024-07-02T01:50:45.113",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866687,1719885045122,-501.81614374,0.00022465,4,"2024-07-02T01:50:45.122",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866688,1719885045132,-503.19280461,0.00022465,4,"2024-07-02T01:50:45.132",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866689,1719885045146,-536.85290808,0.00022465,4,"2024-07-02T01:50:45.146",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866690,1719885045157,-506.64704449,0.00022465,4,"2024-07-02T01:50:45.157",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866691,1719885045167,-501.11916238,0.00022465,4,"2024-07-02T01:50:45.167",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866692,1719885045176,-501.96976004,0.00022465,4,"2024-07-02T01:50:45.176",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866693,1719885045188,-500.0,0.00022465,4,"2024-07-02T01:50:45.188",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866694,1719885045197,-489.17246786,0.00022465,4,"2024-07-02T01:50:45.197",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866695,1719885045207,-501.4695374,0.00022465,4,"2024-07-02T01:50:45.207",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866696,1719885045216,-501.81251138,0.00022465,4,"2024-07-02T01:50:45.216",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866697,1719885045227,-510.01100896,0.00022465,4,"2024-07-02T01:50:45.227",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866698,1719885045237,-503.63331205,0.00022465,4,"2024-07-02T01:50:45.237",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866699,1719885045247,-503.46893254,0.00022465,4,"2024-07-02T01:50:45.247",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866700,1719885045257,-500.0,0.00022465,4,"2024-07-02T01:50:45.257",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866701,1719885045267,-500.0,0.00022465,4,"2024-07-02T01:50:45.267",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866702,1719885045276,-410.9623477,0.00022465,4,"2024-07-02T01:50:45.276",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866703,1719885045286,-500.63531932,0.00022465,4,"2024-07-02T01:50:45.286",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866704,1719885045295,-501.46224078,0.00022465,4,"2024-07-02T01:50:45.295",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866705,1719885045305,-502.07923228,0.00022465,4,"2024-07-02T01:50:45.305",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866706,1719885045314,-504.86187439,0.00022465,4,"2024-07-02T01:50:45.314",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866707,1719885045324,-500.0,0.00022465,4,"2024-07-02T01:50:45.324",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866708,1719885045334,-615.37139962,0.00022465,4,"2024-07-02T01:50:45.334",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866709,1719885045343,-503.64419944,0.00022465,4,"2024-07-02T01:50:45.343",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866710,1719885045352,-501.99345069,0.00022465,4,"2024-07-02T01:50:45.352",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866711,1719885045362,-506.58199441,0.00022465,4,"2024-07-02T01:50:45.362",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866712,1719885045371,-501.41754853,0.00022465,4,"2024-07-02T01:50:45.371",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866713,1719885045381,-500.0,0.00022465,4,"2024-07-02T01:50:45.381",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866714,1719885045390,-257.12164347,0.00022465,4,"2024-07-02T01:50:45.390",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866715,1719885045401,-501.50214587,0.00022465,4,"2024-07-02T01:50:45.401",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866716,1719885045410,-500.0,0.00022465,4,"2024-07-02T01:50:45.410",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866717,1719885045420,-644.18873393,0.00022465,4,"2024-07-02T01:50:45.420",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866718,1719885045429,-508.25747179,0.00022465,4,"2024-07-02T01:50:45.429",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866719,1719885045439,-502.42121309,0.00022465,4,"2024-07-02T01:50:45.439",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866720,1719885045448,-502.63341744,0.00022465,4,"2024-07-02T01:50:45.448",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866721,1719885045458,-503.76915755,0.00022465,4,"2024-07-02T01:50:45.458",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866722,1719885045467,-521.9998665,0.00022465,4,"2024-07-02T01:50:45.467",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866723,1719885045476,-502.90952945,0.00022465,4,"2024-07-02T01:50:45.476",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866724,1719885045486,-501.57449624,0.00022465,4,"2024-07-02T01:50:45.486",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866725,1719885045496,-500.0,0.00022465,4,"2024-07-02T01:50:45.496",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866726,1719885045506,-522.11308265,0.00022465,4,"2024-07-02T01:50:45.506",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866727,1719885045515,-500.0,0.00022465,4,"2024-07-02T01:50:45.515",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866728,1719885045524,-473.15333231,0.00022465,4,"2024-07-02T01:50:45.524",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866729,1719885045534,-174.6482153,0.00022465,4,"2024-07-02T01:50:45.534",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866730,1719885045544,-500.0,0.00022465,4,"2024-07-02T01:50:45.544",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866731,1719885045553,-402.81151935,0.00022465,4,"2024-07-02T01:50:45.553",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866732,1719885045563,-500.2025521,0.00022465,4,"2024-07-02T01:50:45.563",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866733,1719885045572,-500.0,0.00022465,4,"2024-07-02T01:50:45.572",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866734,1719885045581,-500.0,0.00022465,4,"2024-07-02T01:50:45.581",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866735,1719885045590,-548.53313329,0.00022465,4,"2024-07-02T01:50:45.590",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866736,1719885045600,-503.70358399,0.00022465,4,"2024-07-02T01:50:45.600",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866737,1719885045609,-501.3283655,0.00022465,4,"2024-07-02T01:50:45.609",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866738,1719885045619,-504.48381552,0.00022465,4,"2024-07-02T01:50:45.619",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866739,1719885045628,-500.50051394,0.00022465,4,"2024-07-02T01:50:45.628",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866740,1719885045638,-503.03815957,0.00022465,4,"2024-07-02T01:50:45.638",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866741,1719885045647,-502.92632669,0.00022465,4,"2024-07-02T01:50:45.647",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866742,1719885045657,-568.28901932,0.00022465,4,"2024-07-02T01:50:45.657",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866743,1719885045666,-501.29934838,0.00022465,4,"2024-07-02T01:50:45.666",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866744,1719885045675,-500.0,0.00022465,4,"2024-07-02T01:50:45.675",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866745,1719885045685,-299.75840906,0.00022465,4,"2024-07-02T01:50:45.685",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866746,1719885045694,-500.0,0.00022465,4,"2024-07-02T01:50:45.694",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866747,1719885045704,-500.0,0.00022465,4,"2024-07-02T01:50:45.704",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866748,1719885045713,-500.67008212,0.00022465,4,"2024-07-02T01:50:45.713",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866749,1719885045722,-612.90203118,0.00022465,4,"2024-07-02T01:50:45.722",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866750,1719885045732,-500.0,0.00022465,4,"2024-07-02T01:50:45.732",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866751,1719885045741,-468.39256972,0.00022465,4,"2024-07-02T01:50:45.741",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866752,1719885045751,-500.0,0.00022465,4,"2024-07-02T01:50:45.751",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866753,1719885045762,-374.07266638,0.00022465,4,"2024-07-02T01:50:45.762",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866754,1719885045771,-169.57207124,0.00022465,4,"2024-07-02T01:50:45.771",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866755,1719885045781,-500.0,0.00022465,4,"2024-07-02T01:50:45.781",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866756,1719885045791,-339.59712944,0.00022465,4,"2024-07-02T01:50:45.791",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866757,1719885045800,-500.0,0.00022465,4,"2024-07-02T01:50:45.800",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866758,1719885045809,-558.9399805,0.00022465,4,"2024-07-02T01:50:45.809",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866759,1719885045819,-500.0,0.00022465,4,"2024-07-02T01:50:45.819",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866760,1719885045828,-567.93083489,0.00022465,4,"2024-07-02T01:50:45.828",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866761,1719885045838,-483.86239181,0.00022465,4,"2024-07-02T01:50:45.838",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866762,1719885045848,-514.44646999,0.00022465,4,"2024-07-02T01:50:45.848",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866763,1719885045857,-500.0,0.00022465,4,"2024-07-02T01:50:45.857",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866764,1719885045867,-500.0,0.00022465,4,"2024-07-02T01:50:45.867",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866765,1719885045876,-465.27110375,0.00022465,4,"2024-07-02T01:50:45.876",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866766,1719885045886,-500.0,0.00022465,4,"2024-07-02T01:50:45.886",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866767,1719885045896,-500.0,0.00022465,4,"2024-07-02T01:50:45.896",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866768,1719885045905,-168.95165607,0.00022465,4,"2024-07-02T01:50:45.905",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866769,1719885045915,-637.66808962,0.00022465,4,"2024-07-02T01:50:45.915",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866770,1719885045924,-503.42294635,0.00022465,4,"2024-07-02T01:50:45.924",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866771,1719885045934,-500.79661807,0.00022465,4,"2024-07-02T01:50:45.934",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866772,1719885045943,-500.63537297,0.00022465,4,"2024-07-02T01:50:45.943",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866773,1719885045952,-500.0,0.00022465,4,"2024-07-02T01:50:45.952",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866774,1719885045962,-500.0,0.00022465,4,"2024-07-02T01:50:45.962",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866775,1719885045971,-500.0,0.00022465,4,"2024-07-02T01:50:45.971",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866777,1719885045980,-500.0,0.00022465,4,"2024-07-02T01:50:45.980",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866778,1719885045989,-500.0,0.00022465,4,"2024-07-02T01:50:45.989",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866780,1719885045999,-275.11734417,0.00022465,4,"2024-07-02T01:50:45.999",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866782,1719885046008,-500.0,0.00022465,4,"2024-07-02T01:50:46.008",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866784,1719885046017,-506.9865975,0.00022465,4,"2024-07-02T01:50:46.017",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866785,1719885046027,-501.52658541,0.00022465,4,"2024-07-02T01:50:46.027",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866786,1719885046036,-501.67144166,0.00022465,4,"2024-07-02T01:50:46.036",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866787,1719885046045,-501.80551227,0.00022465,4,"2024-07-02T01:50:46.045",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866788,1719885046055,-500.0,0.00022465,4,"2024-07-02T01:50:46.055",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866789,1719885046064,-445.18472091,0.00022465,4,"2024-07-02T01:50:46.064",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866790,1719885046074,-578.04418346,0.00022465,4,"2024-07-02T01:50:46.074",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866791,1719885046083,-505.84006313,0.00022465,4,"2024-07-02T01:50:46.083",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866792,1719885046092,-501.13549401,0.00022465,4,"2024-07-02T01:50:46.092",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866793,1719885046102,-500.0,0.00022465,4,"2024-07-02T01:50:46.102",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866794,1719885046111,-500.0,0.00022465,4,"2024-07-02T01:50:46.111",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866795,1719885046120,-443.72179347,0.00022465,4,"2024-07-02T01:50:46.120",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866796,1719885046129,-572.52235711,0.00022465,4,"2024-07-02T01:50:46.129",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866797,1719885046139,-501.44089493,0.00022465,4,"2024-07-02T01:50:46.139",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866798,1719885046148,-500.33570458,0.00022465,4,"2024-07-02T01:50:46.148",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866799,1719885046160,-504.22666562,0.00022465,4,"2024-07-02T01:50:46.160",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866800,1719885046169,-501.16443516,0.00022465,4,"2024-07-02T01:50:46.169",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866801,1719885046178,-502.09616511,0.00022465,4,"2024-07-02T01:50:46.178",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866802,1719885046188,-279.15809368,0.00022465,4,"2024-07-02T01:50:46.188",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866803,1719885046198,-500.0,0.00022465,4,"2024-07-02T01:50:46.198",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866804,1719885046207,-223.71851383,0.00022465,4,"2024-07-02T01:50:46.207",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866805,1719885046217,-507.49217519,0.00022465,4,"2024-07-02T01:50:46.217",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866806,1719885046228,-504.02614395,0.00022465,4,"2024-07-02T01:50:46.228",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866807,1719885046238,-500.0,0.00022465,4,"2024-07-02T01:50:46.238",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866808,1719885046248,-500.0,0.00022465,4,"2024-07-02T01:50:46.248",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866809,1719885046258,-503.79608635,0.00022465,4,"2024-07-02T01:50:46.258",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866810,1719885046267,-240.65340578,0.00022465,4,"2024-07-02T01:50:46.267",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866811,1719885046276,-503.58936826,0.00022465,4,"2024-07-02T01:50:46.276",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866812,1719885046286,-502.03672159,0.00022465,4,"2024-07-02T01:50:46.286",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866813,1719885046295,-501.1970067,0.00022465,4,"2024-07-02T01:50:46.295",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866814,1719885046304,-500.0,0.00022465,4,"2024-07-02T01:50:46.304",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866815,1719885046314,-271.44649018,0.00022465,4,"2024-07-02T01:50:46.314",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866816,1719885046323,-500.0,0.00022465,4,"2024-07-02T01:50:46.323",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866817,1719885046333,-502.03540165,0.00022465,4,"2024-07-02T01:50:46.333",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866818,1719885046342,-374.26973654,0.00022465,4,"2024-07-02T01:50:46.342",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866819,1719885046352,-500.0,0.00022465,4,"2024-07-02T01:50:46.352",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866820,1719885046361,-503.82006319,0.00022465,4,"2024-07-02T01:50:46.361",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866821,1719885046371,-550.65073806,0.00022465,4,"2024-07-02T01:50:46.371",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866822,1719885046379,-500.0,0.00022465,4,"2024-07-02T01:50:46.379",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866823,1719885046388,-500.0,0.00022465,4,"2024-07-02T01:50:46.388",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866824,1719885046398,-550.02031805,0.00022465,4,"2024-07-02T01:50:46.398",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866825,1719885046407,-603.46425743,0.00022465,4,"2024-07-02T01:50:46.407",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866826,1719885046417,-500.0,0.00022465,4,"2024-07-02T01:50:46.417",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866827,1719885046427,-505.04519061,0.00022465,4,"2024-07-02T01:50:46.427",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866828,1719885046436,-502.5273031,0.00022465,4,"2024-07-02T01:50:46.436",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866829,1719885046445,-503.6323339,0.00022465,4,"2024-07-02T01:50:46.445",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866830,1719885046455,-575.79933836,0.00022465,4,"2024-07-02T01:50:46.455",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866831,1719885046464,-500.0,0.00022465,4,"2024-07-02T01:50:46.464",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866832,1719885046473,-241.15150356,0.00022465,4,"2024-07-02T01:50:46.473",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866833,1719885046482,-500.0,0.00022465,4,"2024-07-02T01:50:46.482",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866834,1719885046491,-500.0,0.00022465,4,"2024-07-02T01:50:46.491",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866835,1719885046502,-500.0,0.00022465,4,"2024-07-02T01:50:46.502",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866836,1719885046511,-500.73647125,0.00022465,4,"2024-07-02T01:50:46.511",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866837,1719885046520,-500.0,0.00022465,4,"2024-07-02T01:50:46.520",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866838,1719885046529,-500.0,0.00022465,4,"2024-07-02T01:50:46.529",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866839,1719885046539,-510.24133543,0.00022465,4,"2024-07-02T01:50:46.539",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866840,1719885046548,-457.17417123,0.00022465,4,"2024-07-02T01:50:46.548",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866841,1719885046557,-501.10660324,0.00022465,4,"2024-07-02T01:50:46.557",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866842,1719885046567,-500.0,0.00022465,4,"2024-07-02T01:50:46.567",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866843,1719885046576,-502.71938222,0.00022465,4,"2024-07-02T01:50:46.576",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866844,1719885046585,-504.12844665,0.00022465,4,"2024-07-02T01:50:46.585",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866845,1719885046595,-500.0,0.00022465,4,"2024-07-02T01:50:46.595",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866846,1719885046604,-519.47637961,0.00022465,4,"2024-07-02T01:50:46.604",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866847,1719885046614,-501.59363382,0.00022465,4,"2024-07-02T01:50:46.614",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866848,1719885046624,-500.0,0.00022465,4,"2024-07-02T01:50:46.624",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866849,1719885046634,-586.42975588,0.00022465,4,"2024-07-02T01:50:46.634",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866850,1719885046644,-500.0,0.00022465,4,"2024-07-02T01:50:46.644",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866851,1719885046653,-501.05449431,0.00022465,4,"2024-07-02T01:50:46.653",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866852,1719885046662,-500.0,0.00022465,4,"2024-07-02T01:50:46.662",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866853,1719885046672,-500.0,0.00022465,4,"2024-07-02T01:50:46.672",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866854,1719885046681,-500.0,0.00022465,4,"2024-07-02T01:50:46.681",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866855,1719885046691,-544.92855088,0.00022465,4,"2024-07-02T01:50:46.691",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866856,1719885046700,-500.0,0.00022465,4,"2024-07-02T01:50:46.700",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866857,1719885046710,-635.33132674,0.00022465,4,"2024-07-02T01:50:46.710",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866858,1719885046719,-500.70093466,0.00022465,4,"2024-07-02T01:50:46.719",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866859,1719885046729,-500.0,0.00022465,4,"2024-07-02T01:50:46.729",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866860,1719885046739,-504.32249475,0.00022465,4,"2024-07-02T01:50:46.739",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866861,1719885046750,-500.0,0.00022465,4,"2024-07-02T01:50:46.750",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866862,1719885046759,-500.0,0.00022465,4,"2024-07-02T01:50:46.759",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866863,1719885046768,-500.0,0.00022465,4,"2024-07-02T01:50:46.768",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866864,1719885046777,-500.0,0.00022465,4,"2024-07-02T01:50:46.777",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866865,1719885046786,-500.0,0.00022465,4,"2024-07-02T01:50:46.786",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866866,1719885046795,-390.91581437,0.00022465,4,"2024-07-02T01:50:46.795",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866867,1719885046805,-224.20130664,0.00022465,4,"2024-07-02T01:50:46.805",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866868,1719885046814,-500.0,0.00022465,4,"2024-07-02T01:50:46.814",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866869,1719885046823,-500.0,0.00022465,4,"2024-07-02T01:50:46.823",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866870,1719885046833,-331.90289982,0.00022465,4,"2024-07-02T01:50:46.833",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866871,1719885046842,-500.0,0.00022465,4,"2024-07-02T01:50:46.842",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866872,1719885046851,-500.0,0.00022465,4,"2024-07-02T01:50:46.851",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866873,1719885046860,-500.0,0.00022465,4,"2024-07-02T01:50:46.860",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866874,1719885046870,-430.06964041,0.00022465,4,"2024-07-02T01:50:46.870",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866875,1719885046879,-500.0,0.00022465,4,"2024-07-02T01:50:46.879",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866876,1719885046888,-500.0,0.00022465,4,"2024-07-02T01:50:46.888",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866877,1719885046898,-485.68892812,0.00022465,4,"2024-07-02T01:50:46.898",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866878,1719885046907,-500.0,0.00022465,4,"2024-07-02T01:50:46.907",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866879,1719885046916,-503.86470021,0.00022465,4,"2024-07-02T01:50:46.916",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866880,1719885046926,-502.69929509,0.00022465,4,"2024-07-02T01:50:46.926",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866881,1719885046935,-500.0,0.00022465,4,"2024-07-02T01:50:46.935",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866882,1719885046944,-504.85162596,0.00022465,4,"2024-07-02T01:50:46.944",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866883,1719885046954,-501.3244817,0.00022465,4,"2024-07-02T01:50:46.954",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866884,1719885046963,-510.19625371,0.00022465,4,"2024-07-02T01:50:46.963",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866885,1719885046972,-502.00150843,0.00022465,4,"2024-07-02T01:50:46.972",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866886,1719885046982,-500.0,0.00022465,4,"2024-07-02T01:50:46.982",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866887,1719885046991,-500.0,0.00022465,4,"2024-07-02T01:50:46.991",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866888,1719885047001,-500.0,0.00022465,4,"2024-07-02T01:50:47.001",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866889,1719885047010,-369.91130098,0.00022465,4,"2024-07-02T01:50:47.010",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866890,1719885047020,-500.0,0.00022465,4,"2024-07-02T01:50:47.020",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866891,1719885047030,-500.0,0.00022465,4,"2024-07-02T01:50:47.030",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866892,1719885047039,-500.0,0.00022465,4,"2024-07-02T01:50:47.039",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866893,1719885047048,-279.18231013,0.00022465,4,"2024-07-02T01:50:47.048",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866894,1719885047058,-500.0,0.00022465,4,"2024-07-02T01:50:47.058",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866895,1719885047067,-500.0,0.00022465,4,"2024-07-02T01:50:47.067",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866896,1719885047077,-500.0,0.00022465,4,"2024-07-02T01:50:47.077",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866897,1719885047085,-216.86464794,0.00022465,4,"2024-07-02T01:50:47.085",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866898,1719885047095,-500.0,0.00022465,4,"2024-07-02T01:50:47.095",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866899,1719885047104,-500.0,0.00022465,4,"2024-07-02T01:50:47.104",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866900,1719885047114,-374.9478201,0.00022465,4,"2024-07-02T01:50:47.114",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866901,1719885047123,-500.0,0.00022465,4,"2024-07-02T01:50:47.123",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866902,1719885047133,-500.0,0.00022465,4,"2024-07-02T01:50:47.133",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866903,1719885047148,-596.31225769,0.00022465,4,"2024-07-02T01:50:47.148",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866904,1719885047158,-549.05290137,0.00022465,4,"2024-07-02T01:50:47.158",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866905,1719885047167,-500.0,0.00022465,4,"2024-07-02T01:50:47.167",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866906,1719885047177,-500.0,0.00022465,4,"2024-07-02T01:50:47.177",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866907,1719885047189,-500.0,0.00022465,4,"2024-07-02T01:50:47.189",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866908,1719885047198,-511.48952185,0.00022465,4,"2024-07-02T01:50:47.198",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866909,1719885047208,-404.27895533,0.00022465,4,"2024-07-02T01:50:47.208",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866910,1719885047218,-649.66486697,0.00022465,4,"2024-07-02T01:50:47.218",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866911,1719885047229,-500.0,0.00022465,4,"2024-07-02T01:50:47.229",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866912,1719885047240,-500.95280494,0.00022465,4,"2024-07-02T01:50:47.240",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866913,1719885047250,-500.0,0.00022465,4,"2024-07-02T01:50:47.250",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866914,1719885047260,-500.0,0.00022465,4,"2024-07-02T01:50:47.260",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866915,1719885047269,-485.05602427,0.00022465,4,"2024-07-02T01:50:47.269",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866916,1719885047279,-500.0,0.00022465,4,"2024-07-02T01:50:47.279",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866917,1719885047288,-596.04824589,0.00022465,4,"2024-07-02T01:50:47.288",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866918,1719885047296,-329.68633675,0.00022465,4,"2024-07-02T01:50:47.296",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866919,1719885047306,-500.0,0.00022465,4,"2024-07-02T01:50:47.306",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866920,1719885047315,-503.12397906,0.00022465,4,"2024-07-02T01:50:47.315",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866921,1719885047325,-501.53725524,0.00022465,4,"2024-07-02T01:50:47.325",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866922,1719885047335,-510.16003217,0.00022465,4,"2024-07-02T01:50:47.335",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866923,1719885047344,-500.0,0.00022465,4,"2024-07-02T01:50:47.344",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866924,1719885047353,-500.0,0.00022465,4,"2024-07-02T01:50:47.353",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866925,1719885047363,-500.0,0.00022465,4,"2024-07-02T01:50:47.363",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866926,1719885047372,-401.71458811,0.00022465,4,"2024-07-02T01:50:47.372",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866927,1719885047381,-500.0,0.00022465,4,"2024-07-02T01:50:47.381",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866928,1719885047391,-503.97559229,0.00022465,4,"2024-07-02T01:50:47.391",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866929,1719885047400,-500.0,0.00022465,4,"2024-07-02T01:50:47.400",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866930,1719885047411,-451.05293041,0.00022465,4,"2024-07-02T01:50:47.411",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866931,1719885047420,-500.0,0.00022465,4,"2024-07-02T01:50:47.420",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866932,1719885047430,-503.29453732,0.00022465,4,"2024-07-02T01:50:47.430",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866933,1719885047440,-500.0,0.00022465,4,"2024-07-02T01:50:47.440",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866934,1719885047449,-504.04830709,0.00022465,4,"2024-07-02T01:50:47.449",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866935,1719885047459,-500.0,0.00022465,4,"2024-07-02T01:50:47.459",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866936,1719885047469,-501.47268531,0.00022465,4,"2024-07-02T01:50:47.469",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866937,1719885047478,-500.0,0.00022465,4,"2024-07-02T01:50:47.478",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866938,1719885047487,-500.0,0.00022465,4,"2024-07-02T01:50:47.487",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866939,1719885047497,-252.78461109,0.00022465,4,"2024-07-02T01:50:47.497",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866940,1719885047508,-500.0,0.00022465,4,"2024-07-02T01:50:47.508",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866941,1719885047517,-500.0,0.00022465,4,"2024-07-02T01:50:47.517",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866942,1719885047529,-171.20296695,0.00022465,4,"2024-07-02T01:50:47.529",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866943,1719885047538,-504.9146675,0.00022465,4,"2024-07-02T01:50:47.538",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866944,1719885047547,-500.48501592,0.00022465,4,"2024-07-02T01:50:47.547",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866945,1719885047556,-500.0,0.00022465,4,"2024-07-02T01:50:47.556",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866946,1719885047566,-524.81098765,0.00022465,4,"2024-07-02T01:50:47.566",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866947,1719885047575,-353.84812951,0.00022465,4,"2024-07-02T01:50:47.575",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866948,1719885047585,-500.0,0.00022465,4,"2024-07-02T01:50:47.585",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866949,1719885047594,-396.93365467,0.00022465,4,"2024-07-02T01:50:47.594",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866950,1719885047825,-155.65040908,0.0001314,2,"2024-07-02T01:50:47.825",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866951,1719885047835,-308.22585228,0.00018899,2,"2024-07-02T01:50:47.835",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866952,1719885047844,-150.131,0.0002052,2,"2024-07-02T01:50:47.844",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866953,1719885047854,-195.3344731,0.00022465,4,"2024-07-02T01:50:47.854",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866954,1719885047863,-500.0,0.00022465,4,"2024-07-02T01:50:47.863",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866955,1719885047872,-294.43166109,0.00022465,4,"2024-07-02T01:50:47.872",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866956,1719885048320,-380.35151486,0.0001314,2,"2024-07-02T01:50:48.320",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866957,1719885048329,-203.51618968,0.0001314,2,"2024-07-02T01:50:48.329",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866958,1719885048338,-420.07732643,0.00022465,5,"2024-07-02T01:50:48.338",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866959,1719885048347,-205.56833891,0.00022465,4,"2024-07-02T01:50:48.347",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866960,1719885048356,-500.0,0.00022465,4,"2024-07-02T01:50:48.356",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866961,1719885048365,-500.64318791,0.00022465,4,"2024-07-02T01:50:48.365",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866962,1719885048374,-500.0,0.00022465,4,"2024-07-02T01:50:48.374",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866963,1719885048383,-502.15111134,0.00022465,4,"2024-07-02T01:50:48.383",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866964,1719885048392,-500.0,0.00022465,4,"2024-07-02T01:50:48.392",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866965,1719885048401,-503.75211131,0.00022465,4,"2024-07-02T01:50:48.401",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866966,1719885048410,-500.0,0.00022465,4,"2024-07-02T01:50:48.410",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866967,1719885048419,-502.08462925,0.00022465,4,"2024-07-02T01:50:48.419",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866968,1719885048428,-500.0,0.00022465,4,"2024-07-02T01:50:48.428",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866969,1719885048437,-500.0,0.00022465,4,"2024-07-02T01:50:48.437",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866970,1719885048445,-500.0,0.00022465,4,"2024-07-02T01:50:48.445",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866971,1719885048455,-500.0,0.00022465,4,"2024-07-02T01:50:48.455",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866972,1719885048464,-504.51630621,0.00022465,4,"2024-07-02T01:50:48.464",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866973,1719885048473,-501.37760089,0.00022465,4,"2024-07-02T01:50:48.473",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866974,1719885048483,-462.25836995,0.00022465,4,"2024-07-02T01:50:48.483",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866975,1719885048492,-473.05616757,0.00022465,4,"2024-07-02T01:50:48.492",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866976,1719885048510,-27.89501675,0.00022465,4,"2024-07-02T01:50:48.510",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866977,1719885048519,-500.0,0.00022465,4,"2024-07-02T01:50:48.519",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866978,1719885048529,-503.29910643,0.00022465,4,"2024-07-02T01:50:48.529",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866979,1719885048538,-504.36163526,0.00022465,4,"2024-07-02T01:50:48.538",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866980,1719885048548,-521.36352135,0.00022465,4,"2024-07-02T01:50:48.548",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866981,1719885048557,-500.0,0.00022465,4,"2024-07-02T01:50:48.557",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866982,1719885048567,-8.67975842,0.00022465,4,"2024-07-02T01:50:48.567",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866983,1719885048581,-357.0,0.00022465,4,"2024-07-02T01:50:48.581",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866984,1719885048611,-134.32024158,0.00022465,4,"2024-07-02T01:50:48.611",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866985,1719885048621,-213.73401847,0.00022465,4,"2024-07-02T01:50:48.621",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866986,1719885048631,-500.0,0.00022465,4,"2024-07-02T01:50:48.631",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866987,1719885048640,-500.0,0.00022465,4,"2024-07-02T01:50:48.640",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866988,1719885048650,-501.48113848,0.00022465,4,"2024-07-02T01:50:48.650",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866989,1719885048659,-500.0,0.00022465,4,"2024-07-02T01:50:48.659",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866990,1719885048669,-500.0,0.00022465,4,"2024-07-02T01:50:48.669",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866991,1719885048678,-501.4820116,0.00022465,4,"2024-07-02T01:50:48.678",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866992,1719885048687,-72.66617861,0.00022465,4,"2024-07-02T01:50:48.687",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866993,1719885048701,-427.33382139,0.00022465,4,"2024-07-02T01:50:48.701",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866994,1719885048710,-500.0,0.00022465,4,"2024-07-02T01:50:48.710",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866995,1719885048719,-500.0,0.00022465,4,"2024-07-02T01:50:48.719",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866996,1719885048729,-195.70777579,0.00022465,4,"2024-07-02T01:50:48.729",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866997,1719885048738,-500.0,0.00022465,4,"2024-07-02T01:50:48.738",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866998,1719885048748,-500.0,0.00022465,4,"2024-07-02T01:50:48.748",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866999,1719885048758,-152.19894968,0.00022465,4,"2024-07-02T01:50:48.758",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867000,1719885048767,-500.0,0.00022465,4,"2024-07-02T01:50:48.767",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867001,1719885048776,-500.0,0.00022465,4,"2024-07-02T01:50:48.776",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867002,1719885048787,-500.0,0.00022465,4,"2024-07-02T01:50:48.787",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867003,1719885048796,-501.02246307,0.00022465,4,"2024-07-02T01:50:48.796",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867004,1719885048806,-500.0,0.00022465,4,"2024-07-02T01:50:48.806",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867005,1719885048816,-540.56137658,0.00022465,4,"2024-07-02T01:50:48.816",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867006,1719885048826,-500.0,0.00022465,4,"2024-07-02T01:50:48.826",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867007,1719885048836,-500.0,0.00022465,4,"2024-07-02T01:50:48.836",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867008,1719885048846,-500.0,0.00022465,4,"2024-07-02T01:50:48.846",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867009,1719885048855,-500.0,0.00022465,4,"2024-07-02T01:50:48.855",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867010,1719885048864,-500.0,0.00022465,4,"2024-07-02T01:50:48.864",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867011,1719885048874,-501.36484886,0.00022465,4,"2024-07-02T01:50:48.874",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867012,1719885048883,-500.0,0.00022465,4,"2024-07-02T01:50:48.883",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867013,1719885048892,-367.21928779,0.00022465,4,"2024-07-02T01:50:48.892",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867014,1719885048902,-500.0,0.00022465,4,"2024-07-02T01:50:48.902",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867015,1719885048911,-500.0,0.00022465,4,"2024-07-02T01:50:48.911",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867016,1719885048921,-508.91511036,0.00022465,4,"2024-07-02T01:50:48.921",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867017,1719885048930,-500.0,0.00022465,4,"2024-07-02T01:50:48.930",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867018,1719885048940,-501.06811453,0.00022465,4,"2024-07-02T01:50:48.940",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867019,1719885048949,-500.0,0.00022465,4,"2024-07-02T01:50:48.949",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867020,1719885048958,-500.0,0.00022465,4,"2024-07-02T01:50:48.958",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867021,1719885048968,-306.49363556,0.00022465,4,"2024-07-02T01:50:48.968",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867022,1719885048977,-500.0,0.00022465,4,"2024-07-02T01:50:48.977",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867023,1719885048987,-500.0,0.00022465,4,"2024-07-02T01:50:48.987",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867024,1719885048996,-223.39268122,0.00022465,4,"2024-07-02T01:50:48.996",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867025,1719885049006,-504.41792286,0.00022465,4,"2024-07-02T01:50:49.006",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867026,1719885049015,-500.0,0.00022465,4,"2024-07-02T01:50:49.015",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867027,1719885049025,-503.36393227,0.00022465,4,"2024-07-02T01:50:49.025",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867028,1719885049035,-500.0,0.00022465,4,"2024-07-02T01:50:49.035",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867029,1719885049045,-500.0,0.00022465,4,"2024-07-02T01:50:49.045",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867030,1719885049053,-500.0,0.00022465,4,"2024-07-02T01:50:49.053",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867031,1719885049063,-500.0,0.00022465,4,"2024-07-02T01:50:49.063",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867032,1719885049073,-260.68614371,0.00022465,4,"2024-07-02T01:50:49.073",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867033,1719885049082,-501.92534148,0.00022465,4,"2024-07-02T01:50:49.082",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867034,1719885049092,-500.0,0.00022465,4,"2024-07-02T01:50:49.092",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867035,1719885049101,-500.0,0.00022465,4,"2024-07-02T01:50:49.101",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867036,1719885049111,-500.0,0.00022465,4,"2024-07-02T01:50:49.111",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867037,1719885049121,-500.0,0.00022465,4,"2024-07-02T01:50:49.121",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867038,1719885049131,-500.0,0.00022465,4,"2024-07-02T01:50:49.131",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867039,1719885049141,-502.21974317,0.00022465,4,"2024-07-02T01:50:49.141",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867040,1719885049154,-500.0,0.00022465,4,"2024-07-02T01:50:49.154",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867041,1719885049168,-500.0,0.00022465,4,"2024-07-02T01:50:49.168",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867042,1719885049177,-582.6818312,0.00022465,4,"2024-07-02T01:50:49.177",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867043,1719885049188,-500.0,0.00022465,4,"2024-07-02T01:50:49.188",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867044,1719885049197,-500.0,0.00022465,4,"2024-07-02T01:50:49.197",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867045,1719885049207,-500.0,0.00022465,4,"2024-07-02T01:50:49.207",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867046,1719885049217,-444.89040305,0.00022465,4,"2024-07-02T01:50:49.217",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867047,1719885049226,-500.0,0.00022465,4,"2024-07-02T01:50:49.226",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867048,1719885049237,-501.48212266,0.00022465,4,"2024-07-02T01:50:49.237",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867049,1719885049250,-500.0,0.00022465,4,"2024-07-02T01:50:49.250",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867050,1719885049260,-500.0,0.00022465,4,"2024-07-02T01:50:49.260",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867051,1719885049268,-500.0,0.00022465,4,"2024-07-02T01:50:49.268",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867052,1719885049278,-290.41710897,0.00022465,4,"2024-07-02T01:50:49.278",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867053,1719885049287,-500.0,0.00022465,4,"2024-07-02T01:50:49.287",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867054,1719885049296,-500.0,0.00022465,4,"2024-07-02T01:50:49.296",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867055,1719885049306,-500.0,0.00022465,4,"2024-07-02T01:50:49.306",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867056,1719885049315,-500.0,0.00022465,4,"2024-07-02T01:50:49.315",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867057,1719885049325,-500.0,0.00022465,4,"2024-07-02T01:50:49.325",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867058,1719885049335,-500.0,0.00022465,4,"2024-07-02T01:50:49.335",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867059,1719885049344,-500.0,0.00022465,4,"2024-07-02T01:50:49.344",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867060,1719885049353,-500.0,0.00022465,4,"2024-07-02T01:50:49.353",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867061,1719885049362,-500.0,0.00022465,4,"2024-07-02T01:50:49.362",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867062,1719885049372,-500.0,0.00022465,4,"2024-07-02T01:50:49.372",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867063,1719885049381,-500.0,0.00022465,4,"2024-07-02T01:50:49.381",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867064,1719885049390,-500.0,0.00022465,4,"2024-07-02T01:50:49.390",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867065,1719885049399,-502.2985556,0.00022465,4,"2024-07-02T01:50:49.399",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867066,1719885049409,-500.0,0.00022465,4,"2024-07-02T01:50:49.409",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867067,1719885049418,-616.74780275,0.00022465,4,"2024-07-02T01:50:49.418",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867068,1719885049427,-500.0,0.00022465,4,"2024-07-02T01:50:49.427",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867069,1719885049436,-500.0,0.00022465,4,"2024-07-02T01:50:49.436",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867070,1719885049446,-588.94941523,0.00022465,4,"2024-07-02T01:50:49.446",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867071,1719885049455,-500.0,0.00022465,4,"2024-07-02T01:50:49.455",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867072,1719885049465,-500.0,0.00022465,4,"2024-07-02T01:50:49.465",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867073,1719885049474,-500.99295449,0.00022465,4,"2024-07-02T01:50:49.474",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867074,1719885049483,-501.51668498,0.00022465,4,"2024-07-02T01:50:49.483",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867075,1719885049492,-500.0,0.00022465,4,"2024-07-02T01:50:49.492",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867076,1719885049501,-500.0,0.00022465,4,"2024-07-02T01:50:49.501",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867077,1719885049510,-500.0,0.00022465,4,"2024-07-02T01:50:49.510",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867078,1719885049519,-504.304241,0.00022465,4,"2024-07-02T01:50:49.519",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867079,1719885049528,-306.47900394,0.00022465,4,"2024-07-02T01:50:49.528",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867080,1719885049536,-500.0,0.00022465,4,"2024-07-02T01:50:49.536",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867081,1719885049545,-500.0,0.00022465,4,"2024-07-02T01:50:49.545",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867082,1719885049555,-500.0,0.00022465,4,"2024-07-02T01:50:49.555",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867083,1719885049564,-500.0,0.00022465,4,"2024-07-02T01:50:49.564",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867084,1719885049573,-615.42438518,0.00022465,4,"2024-07-02T01:50:49.573",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867085,1719885049582,-504.19418682,0.00022465,4,"2024-07-02T01:50:49.582",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867086,1719885049591,-500.0,0.00022465,4,"2024-07-02T01:50:49.591",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867087,1719885049600,-500.0,0.00022465,4,"2024-07-02T01:50:49.600",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867088,1719885049609,-500.0,0.00022465,4,"2024-07-02T01:50:49.609",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867089,1719885049618,-207.66620052,0.00022465,4,"2024-07-02T01:50:49.618",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867090,1719885049627,-500.0,0.00022465,4,"2024-07-02T01:50:49.627",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867091,1719885049636,-501.02214563,0.00022465,4,"2024-07-02T01:50:49.636",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867092,1719885049647,-500.0,0.00022465,4,"2024-07-02T01:50:49.647",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867093,1719885049656,-500.0,0.00022465,4,"2024-07-02T01:50:49.656",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867094,1719885049666,-500.0,0.00022465,4,"2024-07-02T01:50:49.666",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867095,1719885049675,-216.16200797,0.00022465,4,"2024-07-02T01:50:49.675",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867096,1719885049684,-500.0,0.00022465,4,"2024-07-02T01:50:49.684",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867097,1719885049693,-500.0,0.00022465,4,"2024-07-02T01:50:49.693",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867098,1719885049703,-500.0,0.00022465,4,"2024-07-02T01:50:49.703",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867099,1719885049713,-500.0,0.00022465,4,"2024-07-02T01:50:49.713",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867100,1719885049722,-500.0,0.00022465,4,"2024-07-02T01:50:49.722",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867101,1719885049731,-500.0,0.00022465,4,"2024-07-02T01:50:49.731",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867102,1719885049741,-500.0,0.00022465,4,"2024-07-02T01:50:49.741",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867103,1719885049751,-500.0,0.00022465,4,"2024-07-02T01:50:49.751",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867104,1719885049764,-503.84151067,0.00022465,4,"2024-07-02T01:50:49.764",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867105,1719885049774,-501.54408625,0.00022465,4,"2024-07-02T01:50:49.774",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867106,1719885049783,-500.0,0.00022465,4,"2024-07-02T01:50:49.783",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867107,1719885049792,-500.0,0.00022465,4,"2024-07-02T01:50:49.792",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867108,1719885049802,-503.37903193,0.00022465,4,"2024-07-02T01:50:49.802",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867109,1719885049811,-500.0,0.00022465,4,"2024-07-02T01:50:49.811",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867110,1719885049820,-500.0,0.00022465,4,"2024-07-02T01:50:49.820",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867111,1719885049829,-500.0,0.00022465,4,"2024-07-02T01:50:49.829",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867112,1719885049839,-500.0,0.00022465,4,"2024-07-02T01:50:49.839",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867113,1719885049848,-500.0,0.00022465,4,"2024-07-02T01:50:49.848",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867114,1719885049857,-502.51126419,0.00022465,4,"2024-07-02T01:50:49.857",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867115,1719885049866,-500.0,0.00022465,4,"2024-07-02T01:50:49.866",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867116,1719885049876,-500.0,0.00022465,4,"2024-07-02T01:50:49.876",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867117,1719885049886,-2500.0,0.00022465,3,"2024-07-02T01:50:49.886",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867118,1719885049896,-500.0,0.00022465,4,"2024-07-02T01:50:49.896",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867119,1719885049905,-2517.47375988,0.00022465,3,"2024-07-02T01:50:49.905",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867120,1719885049915,-500.0,0.00022465,4,"2024-07-02T01:50:49.915",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867121,1719885049924,-500.0,0.00022465,4,"2024-07-02T01:50:49.924",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867122,1719885049933,-500.0,0.00022465,4,"2024-07-02T01:50:49.933",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867123,1719885049942,-384.05486535,0.00022465,4,"2024-07-02T01:50:49.942",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867124,1719885049951,-503.18613226,0.00022465,4,"2024-07-02T01:50:49.951",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867125,1719885049960,-500.0,0.00022465,4,"2024-07-02T01:50:49.960",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867126,1719885049969,-500.0,0.00022465,4,"2024-07-02T01:50:49.969",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867127,1719885049978,-500.0,0.00022465,4,"2024-07-02T01:50:49.978",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867128,1719885049987,-500.0,0.00022465,4,"2024-07-02T01:50:49.987",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867129,1719885049996,-500.0,0.00022465,4,"2024-07-02T01:50:49.996",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867130,1719885050007,-500.0,0.00022465,4,"2024-07-02T01:50:50.007",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867131,1719885050016,-502.21148789,0.00022465,4,"2024-07-02T01:50:50.016",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867132,1719885050025,-504.55377134,0.00022465,4,"2024-07-02T01:50:50.025",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867133,1719885050033,-500.0,0.00022465,4,"2024-07-02T01:50:50.033",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867134,1719885050043,-183.75036846,0.00022465,4,"2024-07-02T01:50:50.043",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867135,1719885050052,-500.0,0.00022465,4,"2024-07-02T01:50:50.052",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867136,1719885050062,-500.0,0.00022465,4,"2024-07-02T01:50:50.062",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867137,1719885050071,-427.48406487,0.00022465,4,"2024-07-02T01:50:50.071",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867138,1719885050081,-500.0,0.00022465,4,"2024-07-02T01:50:50.081",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867139,1719885050090,-505.71166678,0.00022465,4,"2024-07-02T01:50:50.090",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867140,1719885050099,-500.0,0.00022465,4,"2024-07-02T01:50:50.099",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867141,1719885050109,-500.0,0.00022465,4,"2024-07-02T01:50:50.109",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867142,1719885050118,-500.0,0.00022465,4,"2024-07-02T01:50:50.118",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867143,1719885050127,-500.0,0.00022465,4,"2024-07-02T01:50:50.127",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867144,1719885050136,-500.0,0.00022465,4,"2024-07-02T01:50:50.136",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867145,1719885050151,-502.95126096,0.00022465,4,"2024-07-02T01:50:50.151",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867146,1719885050160,-500.0,0.00022465,4,"2024-07-02T01:50:50.160",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867147,1719885050170,-500.0,0.00022465,4,"2024-07-02T01:50:50.170",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867148,1719885050179,-553.24434851,0.00022465,4,"2024-07-02T01:50:50.179",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867149,1719885050189,-500.0,0.00022465,4,"2024-07-02T01:50:50.189",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867150,1719885050199,-381.79253278,0.00022465,4,"2024-07-02T01:50:50.199",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867151,1719885050208,-502.43981503,0.00022465,4,"2024-07-02T01:50:50.208",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867152,1719885050217,-500.0,0.00022465,4,"2024-07-02T01:50:50.217",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867153,1719885050229,-500.0,0.00022465,4,"2024-07-02T01:50:50.229",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867154,1719885050238,-545.32037358,0.00022465,4,"2024-07-02T01:50:50.238",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867155,1719885050249,-500.0,0.00022465,4,"2024-07-02T01:50:50.249",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867156,1719885050259,-629.40872773,0.00022465,4,"2024-07-02T01:50:50.259",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867157,1719885050268,-500.0,0.00022465,4,"2024-07-02T01:50:50.268",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867158,1719885050278,-504.38436555,0.00022465,4,"2024-07-02T01:50:50.278",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867159,1719885050287,-500.0,0.00022465,4,"2024-07-02T01:50:50.287",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867160,1719885050296,-500.0,0.00022465,4,"2024-07-02T01:50:50.296",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867161,1719885050305,-500.0,0.00022465,4,"2024-07-02T01:50:50.305",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867162,1719885050315,-500.0,0.00022465,4,"2024-07-02T01:50:50.315",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867163,1719885050324,-500.0,0.00022465,4,"2024-07-02T01:50:50.324",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867164,1719885050333,-500.0,0.00022465,4,"2024-07-02T01:50:50.333",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867165,1719885050342,-500.0,0.00022465,4,"2024-07-02T01:50:50.342",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867166,1719885050352,-500.0,0.00022465,4,"2024-07-02T01:50:50.352",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867167,1719885050361,-500.0,0.00022465,4,"2024-07-02T01:50:50.361",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867168,1719885050370,-506.36542665,0.00022465,4,"2024-07-02T01:50:50.370",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867169,1719885050379,-500.0,0.00022465,4,"2024-07-02T01:50:50.379",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867170,1719885050388,-500.0,0.00022465,4,"2024-07-02T01:50:50.388",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867171,1719885050397,-500.0,0.00022465,4,"2024-07-02T01:50:50.397",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867172,1719885050406,-500.0,0.00022465,4,"2024-07-02T01:50:50.406",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867173,1719885050415,-501.50937174,0.00022465,4,"2024-07-02T01:50:50.415",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867174,1719885050425,-500.0,0.00022465,4,"2024-07-02T01:50:50.425",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867175,1719885050435,-500.0,0.00022465,4,"2024-07-02T01:50:50.435",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867176,1719885050444,-500.0,0.00022465,4,"2024-07-02T01:50:50.444",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867177,1719885050454,-500.0,0.00022465,4,"2024-07-02T01:50:50.454",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867178,1719885050463,-500.0,0.00022465,4,"2024-07-02T01:50:50.463",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867179,1719885050472,-500.0,0.00022465,4,"2024-07-02T01:50:50.472",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867180,1719885050481,-500.0,0.00022465,4,"2024-07-02T01:50:50.481",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867181,1719885050490,-500.0,0.00022465,4,"2024-07-02T01:50:50.490",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867182,1719885050500,-500.0,0.00022465,4,"2024-07-02T01:50:50.500",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867183,1719885050510,-500.0,0.00022465,4,"2024-07-02T01:50:50.510",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867184,1719885050518,-279.45826704,0.00022465,4,"2024-07-02T01:50:50.518",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867185,1719885050527,-500.0,0.00022465,4,"2024-07-02T01:50:50.527",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867186,1719885050540,-649.42638148,0.00022465,4,"2024-07-02T01:50:50.540",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867187,1719885050550,-500.42908372,0.00022465,4,"2024-07-02T01:50:50.550",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867188,1719885050559,-500.0,0.00022465,4,"2024-07-02T01:50:50.559",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867189,1719885050568,-500.0,0.00022465,4,"2024-07-02T01:50:50.568",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867190,1719885050578,-500.0,0.00022465,4,"2024-07-02T01:50:50.578",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867191,1719885050587,-500.0,0.00022465,4,"2024-07-02T01:50:50.587",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867192,1719885050597,-500.0,0.00022465,4,"2024-07-02T01:50:50.597",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867193,1719885050606,-500.0,0.00022465,4,"2024-07-02T01:50:50.606",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867194,1719885050615,-500.0,0.00022465,4,"2024-07-02T01:50:50.615",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867195,1719885050624,-500.0,0.00022465,4,"2024-07-02T01:50:50.624",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867196,1719885050634,-500.0,0.00022465,4,"2024-07-02T01:50:50.634",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867197,1719885050643,-500.0,0.00022465,4,"2024-07-02T01:50:50.643",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867198,1719885050652,-500.0,0.00022465,4,"2024-07-02T01:50:50.652",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867199,1719885050661,-500.0,0.00022465,4,"2024-07-02T01:50:50.661",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867200,1719885050670,-500.0,0.00022465,4,"2024-07-02T01:50:50.670",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867201,1719885050679,-346.23776896,0.00022465,4,"2024-07-02T01:50:50.679",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867202,1719885050689,-355.04585316,0.00022465,4,"2024-07-02T01:50:50.689",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867203,1719885050698,-500.0,0.00022465,4,"2024-07-02T01:50:50.698",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867204,1719885050707,-500.0,0.00022465,4,"2024-07-02T01:50:50.707",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867205,1719885050716,-500.0,0.00022465,4,"2024-07-02T01:50:50.716",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867206,1719885050725,-507.21722014,0.00022465,4,"2024-07-02T01:50:50.725",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867207,1719885050735,-500.0,0.00022465,4,"2024-07-02T01:50:50.735",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867208,1719885050744,-500.0,0.00022465,4,"2024-07-02T01:50:50.744",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867209,1719885050755,-500.0,0.00022465,4,"2024-07-02T01:50:50.755",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867210,1719885050764,-501.60399319,0.00022465,4,"2024-07-02T01:50:50.764",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867211,1719885050773,-500.0,0.00022465,4,"2024-07-02T01:50:50.773",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867212,1719885050782,-500.0,0.00022465,4,"2024-07-02T01:50:50.782",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867213,1719885050792,-500.0,0.00022465,4,"2024-07-02T01:50:50.792",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867214,1719885050801,-500.0,0.00022465,4,"2024-07-02T01:50:50.801",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867215,1719885050810,-243.0201693,0.00022465,4,"2024-07-02T01:50:50.810",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867216,1719885050819,-506.5414473,0.00022465,4,"2024-07-02T01:50:50.819",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867217,1719885050973,-536.44131555,0.00022465,4,"2024-07-02T01:50:50.973",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867218,1719885050983,-500.0,0.00022465,4,"2024-07-02T01:50:50.983",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867219,1719885050992,-500.0,0.00022465,4,"2024-07-02T01:50:50.992",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867220,1719885051004,-500.0,0.00022465,4,"2024-07-02T01:50:51.004",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867221,1719885051013,-500.0,0.00022465,4,"2024-07-02T01:50:51.013",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867222,1719885051022,-500.0,0.00022465,4,"2024-07-02T01:50:51.022",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867223,1719885051034,-500.0,0.00022465,4,"2024-07-02T01:50:51.034",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867224,1719885051043,-631.4774044,0.00022465,4,"2024-07-02T01:50:51.043",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867225,1719885051053,-500.0,0.00022465,4,"2024-07-02T01:50:51.053",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867226,1719885051063,-502.60291881,0.00022465,4,"2024-07-02T01:50:51.063",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867227,1719885051072,-500.0,0.00022465,4,"2024-07-02T01:50:51.072",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867228,1719885051082,-500.0,0.00022465,4,"2024-07-02T01:50:51.082",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867229,1719885051091,-500.0,0.00022465,4,"2024-07-02T01:50:51.091",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867230,1719885051100,-437.82845866,0.00022465,4,"2024-07-02T01:50:51.100",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867231,1719885051110,-500.0,0.00022465,4,"2024-07-02T01:50:51.110",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867232,1719885051119,-500.0,0.00022465,4,"2024-07-02T01:50:51.119",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867233,1719885051128,-500.0,0.00022465,4,"2024-07-02T01:50:51.128",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867234,1719885051138,-500.0,0.00022465,4,"2024-07-02T01:50:51.138",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867235,1719885051148,-501.50575565,0.00022465,4,"2024-07-02T01:50:51.148",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867236,1719885051160,-504.83505271,0.00022465,4,"2024-07-02T01:50:51.160",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867237,1719885051169,-500.0,0.00022465,4,"2024-07-02T01:50:51.169",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867238,1719885051178,-504.56749329,0.00022465,4,"2024-07-02T01:50:51.178",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867239,1719885051188,-500.0,0.00022465,4,"2024-07-02T01:50:51.188",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867240,1719885051198,-523.92128914,0.00022465,4,"2024-07-02T01:50:51.198",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867241,1719885051207,-500.0,0.00022465,4,"2024-07-02T01:50:51.207",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867242,1719885051216,-500.0,0.00022465,4,"2024-07-02T01:50:51.216",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867243,1719885051226,-501.86515519,0.00022465,4,"2024-07-02T01:50:51.226",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867244,1719885051236,-501.52198898,0.00022465,4,"2024-07-02T01:50:51.236",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867245,1719885051247,-500.0,0.00022465,4,"2024-07-02T01:50:51.247",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867246,1719885051258,-552.7835284,0.00022465,4,"2024-07-02T01:50:51.258",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867247,1719885051267,-500.0,0.00022465,4,"2024-07-02T01:50:51.267",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867248,1719885051277,-528.68144605,0.00022465,4,"2024-07-02T01:50:51.277",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867249,1719885051287,-500.0,0.00022465,4,"2024-07-02T01:50:51.287",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867250,1719885051295,-500.0,0.00022465,4,"2024-07-02T01:50:51.295",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867251,1719885051304,-500.0,0.00022465,4,"2024-07-02T01:50:51.304",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867252,1719885051314,-500.0,0.00022465,4,"2024-07-02T01:50:51.314",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867253,1719885051325,-500.0,0.00022465,4,"2024-07-02T01:50:51.325",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867254,1719885051334,-500.0,0.00022465,4,"2024-07-02T01:50:51.334",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867255,1719885051343,-500.0,0.00022465,4,"2024-07-02T01:50:51.343",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867256,1719885051352,-333.65201,0.00022465,4,"2024-07-02T01:50:51.352",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867257,1719885051362,-500.0,0.00022465,4,"2024-07-02T01:50:51.362",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867258,1719885051371,-175.76351419,0.00022465,4,"2024-07-02T01:50:51.371",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867259,1719885051381,-500.0,0.00022465,4,"2024-07-02T01:50:51.381",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867260,1719885051390,-500.0,0.00022465,4,"2024-07-02T01:50:51.390",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867261,1719885051399,-500.0,0.00022465,4,"2024-07-02T01:50:51.399",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867262,1719885051408,-500.0,0.00022465,4,"2024-07-02T01:50:51.408",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867263,1719885051417,-500.0,0.00022465,4,"2024-07-02T01:50:51.417",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867264,1719885051427,-500.0,0.00022465,4,"2024-07-02T01:50:51.427",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867265,1719885051437,-530.88948396,0.00022465,4,"2024-07-02T01:50:51.437",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867266,1719885051445,-335.50420526,0.00022465,4,"2024-07-02T01:50:51.445",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867267,1719885051454,-500.0,0.00022465,4,"2024-07-02T01:50:51.454",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867268,1719885051464,-500.0,0.00022465,4,"2024-07-02T01:50:51.464",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867269,1719885051474,-247.63349973,0.00022465,4,"2024-07-02T01:50:51.474",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867270,1719885051483,-500.0,0.00022465,4,"2024-07-02T01:50:51.483",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867271,1719885051492,-500.0,0.00022465,4,"2024-07-02T01:50:51.492",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867272,1719885051503,-500.0,0.00022465,4,"2024-07-02T01:50:51.503",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867273,1719885051515,-500.0,0.00022465,4,"2024-07-02T01:50:51.515",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867274,1719885051525,-189.64814631,0.00022465,4,"2024-07-02T01:50:51.525",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867275,1719885051534,-500.0,0.00022465,4,"2024-07-02T01:50:51.534",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867276,1719885051543,-500.0,0.00022465,4,"2024-07-02T01:50:51.543",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867277,1719885051552,-500.0,0.00022465,4,"2024-07-02T01:50:51.552",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867278,1719885051562,-500.0,0.00022465,4,"2024-07-02T01:50:51.562",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867279,1719885051571,-503.44818569,0.00022465,4,"2024-07-02T01:50:51.571",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867280,1719885051580,-500.0,0.00022465,4,"2024-07-02T01:50:51.580",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867281,1719885051589,-500.0,0.00022465,4,"2024-07-02T01:50:51.589",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867282,1719885051600,-500.0,0.00022465,4,"2024-07-02T01:50:51.600",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867283,1719885051609,-506.17529512,0.00022465,4,"2024-07-02T01:50:51.609",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867284,1719885051618,-500.0,0.00022465,4,"2024-07-02T01:50:51.618",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867285,1719885051628,-642.21770708,0.00022465,4,"2024-07-02T01:50:51.628",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867286,1719885051637,-500.0,0.00022465,4,"2024-07-02T01:50:51.637",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867287,1719885051647,-500.75852942,0.00022465,4,"2024-07-02T01:50:51.647",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867288,1719885051656,-500.0,0.00022465,4,"2024-07-02T01:50:51.656",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867289,1719885051666,-502.4052953,0.00022465,4,"2024-07-02T01:50:51.666",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867290,1719885051676,-500.0,0.00022465,4,"2024-07-02T01:50:51.676",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867291,1719885051685,-500.0,0.00022465,4,"2024-07-02T01:50:51.685",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867292,1719885051694,-500.0,0.00022465,4,"2024-07-02T01:50:51.694",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867293,1719885051704,-500.0,0.00022465,4,"2024-07-02T01:50:51.704",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867294,1719885051713,-504.61202682,0.00022465,4,"2024-07-02T01:50:51.713",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867295,1719885051723,-500.0,0.00022465,4,"2024-07-02T01:50:51.723",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867296,1719885051733,-500.0,0.00022465,4,"2024-07-02T01:50:51.733",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867297,1719885051742,-503.13497149,0.00022465,4,"2024-07-02T01:50:51.742",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867298,1719885051751,-500.0,0.00022465,4,"2024-07-02T01:50:51.751",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867299,1719885051761,-500.0,0.00022465,4,"2024-07-02T01:50:51.761",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867300,1719885051770,-501.79496167,0.00022465,4,"2024-07-02T01:50:51.770",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867301,1719885051779,-500.0,0.00022465,4,"2024-07-02T01:50:51.779",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867302,1719885051789,-500.0,0.00022465,4,"2024-07-02T01:50:51.789",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867303,1719885051798,-500.0,0.00022465,4,"2024-07-02T01:50:51.798",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867304,1719885051807,-500.0,0.00022465,4,"2024-07-02T01:50:51.807",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867305,1719885051816,-500.0,0.00022465,4,"2024-07-02T01:50:51.816",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867306,1719885051826,-308.67445048,0.00022465,4,"2024-07-02T01:50:51.826",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867307,1719885051835,-500.0,0.00022465,4,"2024-07-02T01:50:51.835",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867308,1719885051844,-500.0,0.00022465,4,"2024-07-02T01:50:51.844",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867309,1719885051855,-500.0,0.00022465,4,"2024-07-02T01:50:51.855",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867310,1719885051864,-502.76545912,0.00022465,4,"2024-07-02T01:50:51.864",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867311,1719885051873,-500.0,0.00022465,4,"2024-07-02T01:50:51.873",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867312,1719885051884,-503.31623559,0.00022465,4,"2024-07-02T01:50:51.884",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867313,1719885051894,-500.0,0.00022465,4,"2024-07-02T01:50:51.894",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867314,1719885051903,-500.0,0.00022465,4,"2024-07-02T01:50:51.903",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867315,1719885051912,-501.54776865,0.00022465,4,"2024-07-02T01:50:51.912",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867316,1719885051922,-500.0,0.00022465,4,"2024-07-02T01:50:51.922",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867317,1719885051936,-500.0,0.00022465,4,"2024-07-02T01:50:51.936",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867318,1719885051945,-500.0,0.00022465,4,"2024-07-02T01:50:51.945",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867319,1719885051954,-316.43459275,0.00022465,4,"2024-07-02T01:50:51.954",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867320,1719885051964,-500.0,0.00022465,4,"2024-07-02T01:50:51.964",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867321,1719885051973,-500.0,0.00022465,4,"2024-07-02T01:50:51.973",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867322,1719885051982,-502.8327769,0.00022465,4,"2024-07-02T01:50:51.982",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867323,1719885051992,-500.0,0.00022465,4,"2024-07-02T01:50:51.992",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867324,1719885052001,-574.20704827,0.00022465,4,"2024-07-02T01:50:52.001",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867325,1719885052010,-503.7150905,0.00022465,4,"2024-07-02T01:50:52.010",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867326,1719885052019,-500.0,0.00022465,4,"2024-07-02T01:50:52.019",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867327,1719885052028,-500.0,0.00022465,4,"2024-07-02T01:50:52.028",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867328,1719885052037,-500.0,0.00022465,4,"2024-07-02T01:50:52.037",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867329,1719885052047,-502.27154468,0.00022465,4,"2024-07-02T01:50:52.047",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867330,1719885052059,-503.37598081,0.00022465,4,"2024-07-02T01:50:52.059",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867331,1719885052068,-502.27267105,0.00022465,4,"2024-07-02T01:50:52.068",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867332,1719885052078,-500.0,0.00022465,4,"2024-07-02T01:50:52.078",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867333,1719885052087,-506.3842681,0.00022465,4,"2024-07-02T01:50:52.087",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867334,1719885052097,-500.0,0.00022465,4,"2024-07-02T01:50:52.097",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867335,1719885052107,-500.0,0.00022465,4,"2024-07-02T01:50:52.107",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867336,1719885052116,-500.0,0.00022465,4,"2024-07-02T01:50:52.116",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867337,1719885052126,-500.0,0.00022465,4,"2024-07-02T01:50:52.126",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867338,1719885052135,-500.0,0.00022465,4,"2024-07-02T01:50:52.135",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867339,1719885052148,-279.32005725,0.00022465,4,"2024-07-02T01:50:52.148",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867340,1719885052158,-500.0,0.00022465,4,"2024-07-02T01:50:52.158",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867341,1719885052167,-505.12553984,0.00022465,4,"2024-07-02T01:50:52.167",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867342,1719885052176,-501.89443285,0.00022465,4,"2024-07-02T01:50:52.176",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867343,1719885052187,-500.0,0.00022465,4,"2024-07-02T01:50:52.187",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867344,1719885052196,-500.0,0.00022465,4,"2024-07-02T01:50:52.196",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867345,1719885052205,-500.0,0.00022465,4,"2024-07-02T01:50:52.205",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867346,1719885052215,-500.0,0.00022465,4,"2024-07-02T01:50:52.215",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867347,1719885052225,-500.0,0.00022465,4,"2024-07-02T01:50:52.225",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867348,1719885052235,-500.0,0.00022465,4,"2024-07-02T01:50:52.235",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867349,1719885052245,-500.0,0.00022465,4,"2024-07-02T01:50:52.245",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867350,1719885052257,-500.0,0.00022465,4,"2024-07-02T01:50:52.257",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867351,1719885052266,-560.54674744,0.00022465,4,"2024-07-02T01:50:52.266",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867352,1719885052275,-500.0,0.00022465,4,"2024-07-02T01:50:52.275",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867353,1719885052285,-500.0,0.00022465,4,"2024-07-02T01:50:52.285",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867354,1719885052294,-504.59795663,0.00022465,4,"2024-07-02T01:50:52.294",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867355,1719885052304,-500.0,0.00022465,4,"2024-07-02T01:50:52.304",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867356,1719885052314,-329.1187148,0.00022465,4,"2024-07-02T01:50:52.314",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867357,1719885052323,-500.0,0.00022465,4,"2024-07-02T01:50:52.323",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867358,1719885052332,-500.0,0.00022465,4,"2024-07-02T01:50:52.332",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867359,1719885052341,-500.0,0.00022465,4,"2024-07-02T01:50:52.341",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867360,1719885052351,-323.26266377,0.00022465,4,"2024-07-02T01:50:52.351",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867361,1719885052360,-500.0,0.00022465,4,"2024-07-02T01:50:52.360",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867362,1719885052370,-500.0,0.00022465,4,"2024-07-02T01:50:52.370",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867363,1719885052379,-502.42912506,0.00022465,4,"2024-07-02T01:50:52.379",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867364,1719885052389,-500.0,0.00022465,4,"2024-07-02T01:50:52.389",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867365,1719885052399,-500.0,0.00022465,4,"2024-07-02T01:50:52.399",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867366,1719885052409,-500.0,0.00022465,4,"2024-07-02T01:50:52.409",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867367,1719885052418,-500.0,0.00022465,4,"2024-07-02T01:50:52.418",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867368,1719885052427,-500.0,0.00022465,4,"2024-07-02T01:50:52.427",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867369,1719885052436,-500.0,0.00022465,4,"2024-07-02T01:50:52.436",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867370,1719885052446,-500.0,0.00022465,4,"2024-07-02T01:50:52.446",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867371,1719885052455,-500.0,0.00022465,4,"2024-07-02T01:50:52.455",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867372,1719885052465,-500.0,0.00022465,4,"2024-07-02T01:50:52.465",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867373,1719885052474,-209.29628461,0.00022465,4,"2024-07-02T01:50:52.474",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867374,1719885052485,-500.0,0.00022465,4,"2024-07-02T01:50:52.485",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867375,1719885052495,-214.62960478,0.00022465,4,"2024-07-02T01:50:52.495",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867376,1719885052504,-500.0,0.00022465,4,"2024-07-02T01:50:52.504",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867377,1719885052514,-501.50970288,0.00022465,4,"2024-07-02T01:50:52.514",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867378,1719885052523,-500.0,0.00022465,4,"2024-07-02T01:50:52.523",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867379,1719885052533,-500.0,0.00022465,4,"2024-07-02T01:50:52.533",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867380,1719885052543,-500.0,0.00022465,4,"2024-07-02T01:50:52.543",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867381,1719885052552,-500.0,0.00022465,4,"2024-07-02T01:50:52.552",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867382,1719885052562,-500.0,0.00022465,4,"2024-07-02T01:50:52.562",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867383,1719885052572,-500.0,0.00022465,4,"2024-07-02T01:50:52.572",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867384,1719885052581,-500.0,0.00022465,4,"2024-07-02T01:50:52.581",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867385,1719885052590,-502.71790251,0.00022465,4,"2024-07-02T01:50:52.590",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867386,1719885052600,-500.0,0.00022465,4,"2024-07-02T01:50:52.600",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867387,1719885052611,-152.528589,0.00022465,7,"2024-07-02T01:50:52.611",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867388,1719885052620,-500.0,0.00022465,4,"2024-07-02T01:50:52.620",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867389,1719885052630,-616.67122103,0.00022465,4,"2024-07-02T01:50:52.630",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867390,1719885052640,-504.70449848,0.00022465,4,"2024-07-02T01:50:52.640",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867391,1719885052650,-500.0,0.00022465,4,"2024-07-02T01:50:52.650",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867392,1719885052660,-541.83297644,0.00022465,4,"2024-07-02T01:50:52.660",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867393,1719885052670,-500.0,0.00022465,4,"2024-07-02T01:50:52.670",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867394,1719885052680,-503.69752476,0.00022465,4,"2024-07-02T01:50:52.680",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867395,1719885052689,-500.0,0.00022465,4,"2024-07-02T01:50:52.689",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867396,1719885052698,-500.0,0.00022465,4,"2024-07-02T01:50:52.698",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867397,1719885052708,-500.0,0.00022465,4,"2024-07-02T01:50:52.708",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867398,1719885052717,-500.0,0.00022465,4,"2024-07-02T01:50:52.717",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867399,1719885052727,-500.0,0.00022465,4,"2024-07-02T01:50:52.727",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867400,1719885052736,-500.0,0.00022465,4,"2024-07-02T01:50:52.736",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867401,1719885052746,-503.48481427,0.00022465,4,"2024-07-02T01:50:52.746",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867402,1719885052756,-500.0,0.00022465,4,"2024-07-02T01:50:52.756",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867403,1719885052765,-500.0,0.00022465,4,"2024-07-02T01:50:52.765",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867404,1719885052775,-500.0,0.00022465,4,"2024-07-02T01:50:52.775",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867405,1719885052784,-501.84451017,0.00022465,4,"2024-07-02T01:50:52.784",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867406,1719885052794,-466.2198476,0.00022465,4,"2024-07-02T01:50:52.794",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867407,1719885052803,-286.95232251,0.00022465,4,"2024-07-02T01:50:52.803",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867408,1719885052813,-500.0,0.00022465,4,"2024-07-02T01:50:52.813",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867409,1719885052822,-500.0,0.00022465,4,"2024-07-02T01:50:52.822",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867410,1719885052831,-500.0,0.00022465,4,"2024-07-02T01:50:52.831",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867411,1719885052841,-500.0,0.00022465,4,"2024-07-02T01:50:52.841",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867412,1719885052850,-500.0,0.00022465,4,"2024-07-02T01:50:52.850",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867413,1719885052859,-503.01107103,0.00022465,4,"2024-07-02T01:50:52.859",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867414,1719885052869,-500.0,0.00022465,4,"2024-07-02T01:50:52.869",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867415,1719885052878,-502.13065535,0.00022465,4,"2024-07-02T01:50:52.878",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867416,1719885052887,-500.0,0.00022465,4,"2024-07-02T01:50:52.887",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867417,1719885052897,-485.1110799,0.00022465,4,"2024-07-02T01:50:52.897",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867418,1719885052907,-500.0,0.00022465,4,"2024-07-02T01:50:52.907",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867419,1719885052916,-500.0,0.00022465,4,"2024-07-02T01:50:52.916",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867420,1719885052926,-208.69832237,0.00022465,4,"2024-07-02T01:50:52.926",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867421,1719885052935,-500.0,0.00022465,4,"2024-07-02T01:50:52.935",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867422,1719885052945,-500.0,0.00022465,4,"2024-07-02T01:50:52.945",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867423,1719885052954,-500.0,0.00022465,4,"2024-07-02T01:50:52.954",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867424,1719885052964,-500.0,0.00022465,4,"2024-07-02T01:50:52.964",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867425,1719885052973,-500.0,0.00022465,4,"2024-07-02T01:50:52.973",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867426,1719885052983,-464.93345703,0.00022465,4,"2024-07-02T01:50:52.983",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867427,1719885052992,-500.0,0.00022465,4,"2024-07-02T01:50:52.992",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867428,1719885053002,-500.0,0.00022465,4,"2024-07-02T01:50:53.002",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867429,1719885053011,-500.0,0.00022465,4,"2024-07-02T01:50:53.011",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867430,1719885053021,-500.0,0.00022465,4,"2024-07-02T01:50:53.021",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867431,1719885053030,-500.0,0.00022465,4,"2024-07-02T01:50:53.030",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867432,1719885053039,-500.0,0.00022465,4,"2024-07-02T01:50:53.039",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867433,1719885053049,-628.09674064,0.00022465,4,"2024-07-02T01:50:53.049",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867434,1719885053059,-500.0,0.00022465,4,"2024-07-02T01:50:53.059",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867435,1719885053069,-500.0,0.00022465,4,"2024-07-02T01:50:53.069",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867436,1719885053078,-501.27520042,0.00022465,4,"2024-07-02T01:50:53.078",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867437,1719885053087,-502.80916857,0.00022465,4,"2024-07-02T01:50:53.087",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867438,1719885053097,-500.0,0.00022465,4,"2024-07-02T01:50:53.097",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867439,1719885053106,-500.0,0.00022465,4,"2024-07-02T01:50:53.106",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867440,1719885053116,-500.0,0.00022465,4,"2024-07-02T01:50:53.116",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867441,1719885053125,-500.0,0.00022465,4,"2024-07-02T01:50:53.125",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867442,1719885053134,-500.0,0.00022465,4,"2024-07-02T01:50:53.134",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867443,1719885053145,-500.0,0.00022465,4,"2024-07-02T01:50:53.145",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867444,1719885053158,-500.0,0.00022465,4,"2024-07-02T01:50:53.158",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867445,1719885053168,-500.0,0.00022465,4,"2024-07-02T01:50:53.168",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867446,1719885053177,-500.0,0.00022465,4,"2024-07-02T01:50:53.177",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867447,1719885053188,-500.0,0.00022465,4,"2024-07-02T01:50:53.188",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867448,1719885053198,-500.0,0.00022465,4,"2024-07-02T01:50:53.198",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867449,1719885053207,-500.0,0.00022465,4,"2024-07-02T01:50:53.207",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867450,1719885053217,-607.96371287,0.00022465,4,"2024-07-02T01:50:53.217",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867451,1719885053227,-503.9081097,0.00022465,4,"2024-07-02T01:50:53.227",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867452,1719885053237,-500.0,0.00022465,4,"2024-07-02T01:50:53.237",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867453,1719885053250,-500.0,0.00022465,4,"2024-07-02T01:50:53.250",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867454,1719885053261,-424.01287941,0.00022465,4,"2024-07-02T01:50:53.261",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867455,1719885053270,-500.0,0.00022465,4,"2024-07-02T01:50:53.270",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867456,1719885053280,-430.92981744,0.00022465,4,"2024-07-02T01:50:53.280",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867457,1719885053289,-500.0,0.00022465,4,"2024-07-02T01:50:53.289",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867458,1719885053298,-500.0,0.00022465,4,"2024-07-02T01:50:53.298",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867459,1719885053308,-500.0,0.00022465,4,"2024-07-02T01:50:53.308",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867460,1719885053318,-500.0,0.00022465,4,"2024-07-02T01:50:53.318",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867461,1719885053328,-251.87483477,0.00022465,4,"2024-07-02T01:50:53.328",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867462,1719885053337,-500.0,0.00022465,4,"2024-07-02T01:50:53.337",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867463,1719885053348,-500.0,0.00022465,4,"2024-07-02T01:50:53.348",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867464,1719885053357,-231.03798987,0.00022465,4,"2024-07-02T01:50:53.357",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867465,1719885053367,-500.0,0.00022465,4,"2024-07-02T01:50:53.367",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867466,1719885053377,-545.70208074,0.00022465,4,"2024-07-02T01:50:53.377",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867467,1719885053386,-500.0,0.00022465,4,"2024-07-02T01:50:53.386",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867468,1719885053395,-502.12384873,0.00022465,4,"2024-07-02T01:50:53.395",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867469,1719885053405,-500.0,0.00022465,4,"2024-07-02T01:50:53.405",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867470,1719885053414,-500.0,0.00022465,4,"2024-07-02T01:50:53.414",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867471,1719885053423,-506.35273974,0.00022465,4,"2024-07-02T01:50:53.423",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867472,1719885053433,-500.0,0.00022465,4,"2024-07-02T01:50:53.433",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867473,1719885053442,-500.0,0.00022465,4,"2024-07-02T01:50:53.442",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867474,1719885053451,-500.0,0.00022465,4,"2024-07-02T01:50:53.451",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867475,1719885053461,-500.0,0.00022465,4,"2024-07-02T01:50:53.461",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867476,1719885053470,-297.74051925,0.00022465,4,"2024-07-02T01:50:53.470",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867477,1719885053479,-500.0,0.00022465,4,"2024-07-02T01:50:53.479",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867478,1719885053488,-500.0,0.00022465,4,"2024-07-02T01:50:53.488",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867479,1719885053498,-500.99582099,0.00022465,4,"2024-07-02T01:50:53.498",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867480,1719885053508,-503.39657601,0.00022465,4,"2024-07-02T01:50:53.508",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867481,1719885053517,-500.0,0.00022465,4,"2024-07-02T01:50:53.517",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867482,1719885053526,-500.0,0.00022465,4,"2024-07-02T01:50:53.526",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867483,1719885053536,-500.0,0.00022465,4,"2024-07-02T01:50:53.536",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867484,1719885053678,-500.0,0.00022465,4,"2024-07-02T01:50:53.678",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867485,1719885053688,-504.85789675,0.00022465,4,"2024-07-02T01:50:53.688",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867486,1719885053698,-500.0,0.00022465,4,"2024-07-02T01:50:53.698",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867487,1719885053707,-500.0,0.00022465,4,"2024-07-02T01:50:53.707",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867488,1719885053716,-500.0,0.00022465,4,"2024-07-02T01:50:53.716",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867489,1719885053726,-501.68966884,0.00022465,4,"2024-07-02T01:50:53.726",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867490,1719885053735,-500.0,0.00022465,4,"2024-07-02T01:50:53.735",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867491,1719885053744,-500.0,0.00022465,4,"2024-07-02T01:50:53.744",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867492,1719885053754,-500.0,0.00022465,4,"2024-07-02T01:50:53.754",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867493,1719885053763,-500.0,0.00022465,4,"2024-07-02T01:50:53.763",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867494,1719885053773,-500.0,0.00022465,4,"2024-07-02T01:50:53.773",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867495,1719885053783,-638.46647469,0.00022465,4,"2024-07-02T01:50:53.783",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867496,1719885053792,-500.0,0.00022465,4,"2024-07-02T01:50:53.792",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867497,1719885053801,-500.0,0.00022465,4,"2024-07-02T01:50:53.801",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867498,1719885053810,-500.0,0.00022465,4,"2024-07-02T01:50:53.810",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867499,1719885053820,-500.0,0.00022465,4,"2024-07-02T01:50:53.820",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867500,1719885053830,-500.0,0.00022465,4,"2024-07-02T01:50:53.830",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867501,1719885053839,-500.0,0.00022465,4,"2024-07-02T01:50:53.839",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867502,1719885053849,-503.49989702,0.00022465,4,"2024-07-02T01:50:53.849",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867503,1719885053858,-500.0,0.00022465,4,"2024-07-02T01:50:53.858",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867504,1719885053867,-500.0,0.00022465,4,"2024-07-02T01:50:53.867",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867505,1719885053877,-500.0,0.00022465,4,"2024-07-02T01:50:53.877",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867506,1719885053886,-500.0,0.00022465,4,"2024-07-02T01:50:53.886",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867507,1719885053896,-439.37658075,0.00022465,4,"2024-07-02T01:50:53.896",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867508,1719885053905,-500.0,0.00022465,4,"2024-07-02T01:50:53.905",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867509,1719885053914,-501.94395451,0.00022465,4,"2024-07-02T01:50:53.914",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867510,1719885053924,-500.0,0.00022465,4,"2024-07-02T01:50:53.924",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867511,1719885053933,-500.0,0.00022465,4,"2024-07-02T01:50:53.933",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867512,1719885053943,-500.0,0.00022465,4,"2024-07-02T01:50:53.943",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867513,1719885053952,-500.0,0.00022465,4,"2024-07-02T01:50:53.952",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867514,1719885053961,-418.11659737,0.00022465,4,"2024-07-02T01:50:53.961",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867515,1719885053970,-500.0,0.00022465,4,"2024-07-02T01:50:53.970",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867516,1719885053979,-503.34551645,0.00022465,4,"2024-07-02T01:50:53.979",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867517,1719885053989,-500.0,0.00022465,4,"2024-07-02T01:50:53.989",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867518,1719885053999,-500.0,0.00022465,4,"2024-07-02T01:50:53.999",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867519,1719885054010,-500.0,0.00022465,4,"2024-07-02T01:50:54.010",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867520,1719885054020,-500.0,0.00022465,4,"2024-07-02T01:50:54.020",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867521,1719885054030,-500.0,0.00022465,4,"2024-07-02T01:50:54.030",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867522,1719885054040,-500.0,0.00022465,4,"2024-07-02T01:50:54.040",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867523,1719885054050,-500.0,0.00022465,4,"2024-07-02T01:50:54.050",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867524,1719885054060,-500.0,0.00022465,4,"2024-07-02T01:50:54.060",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867525,1719885054070,-500.0,0.00022465,4,"2024-07-02T01:50:54.070",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867526,1719885054080,-500.0,0.00022465,4,"2024-07-02T01:50:54.080",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867527,1719885054090,-500.0,0.00022465,4,"2024-07-02T01:50:54.090",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867528,1719885054101,-195.03330766,0.00022465,4,"2024-07-02T01:50:54.101",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867529,1719885054111,-500.0,0.00022465,4,"2024-07-02T01:50:54.111",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867530,1719885054121,-502.58694209,0.00022465,4,"2024-07-02T01:50:54.121",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867531,1719885054131,-500.0,0.00022465,4,"2024-07-02T01:50:54.131",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867532,1719885054140,-500.0,0.00022465,4,"2024-07-02T01:50:54.140",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867533,1719885054154,-501.00059752,0.00022465,4,"2024-07-02T01:50:54.154",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867534,1719885054163,-500.0,0.00022465,4,"2024-07-02T01:50:54.163",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867535,1719885054173,-500.0,0.00022465,4,"2024-07-02T01:50:54.173",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867536,1719885054183,-151.0,0.00022465,7,"2024-07-02T01:50:54.183",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867537,1719885054194,-433.18281227,0.00022465,4,"2024-07-02T01:50:54.194",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867538,1719885054204,-500.0,0.00022465,4,"2024-07-02T01:50:54.204",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867539,1719885054213,-151.0,0.00022465,7,"2024-07-02T01:50:54.213",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867540,1719885054222,-500.65908193,0.00022465,4,"2024-07-02T01:50:54.222",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867541,1719885054234,-505.43431988,0.00022465,4,"2024-07-02T01:50:54.234",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867542,1719885054245,-500.0,0.00022465,4,"2024-07-02T01:50:54.245",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867543,1719885054257,-151.0,0.00022465,7,"2024-07-02T01:50:54.257",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867544,1719885054266,-505.3280355,0.00022465,4,"2024-07-02T01:50:54.266",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867545,1719885054276,-500.0,0.00022465,4,"2024-07-02T01:50:54.276",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867546,1719885054285,-501.59698698,0.00022465,4,"2024-07-02T01:50:54.285",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867547,1719885054295,-500.0,0.00022465,4,"2024-07-02T01:50:54.295",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867548,1719885054306,-500.0,0.00022465,4,"2024-07-02T01:50:54.306",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867549,1719885054315,-500.0,0.00022465,4,"2024-07-02T01:50:54.315",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867550,1719885054324,-500.0,0.00022465,4,"2024-07-02T01:50:54.324",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867551,1719885054334,-500.0,0.00022465,4,"2024-07-02T01:50:54.334",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867552,1719885054344,-500.0,0.00022465,4,"2024-07-02T01:50:54.344",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867553,1719885054354,-510.53172259,0.00022465,4,"2024-07-02T01:50:54.354",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867554,1719885054364,-480.6883778,0.00022465,4,"2024-07-02T01:50:54.364",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867555,1719885054373,-500.0,0.00022465,4,"2024-07-02T01:50:54.373",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867556,1719885054383,-501.83352921,0.00022465,4,"2024-07-02T01:50:54.383",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867557,1719885054393,-500.0,0.00022465,4,"2024-07-02T01:50:54.393",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867558,1719885054402,-151.0,0.00022465,7,"2024-07-02T01:50:54.402",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867559,1719885054412,-500.0,0.00022465,4,"2024-07-02T01:50:54.412",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867560,1719885054421,-290.32242185,0.00022465,4,"2024-07-02T01:50:54.421",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867561,1719885054431,-151.0,0.00022465,7,"2024-07-02T01:50:54.431",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867562,1719885054440,-435.06888597,0.00022465,4,"2024-07-02T01:50:54.440",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867563,1719885054450,-151.0,0.00022465,7,"2024-07-02T01:50:54.450",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867564,1719885054460,-500.0,0.00022465,4,"2024-07-02T01:50:54.460",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867565,1719885054469,-501.97178304,0.00022465,4,"2024-07-02T01:50:54.469",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867566,1719885054479,-500.0,0.00022465,4,"2024-07-02T01:50:54.479",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867567,1719885054488,-501.80430539,0.00022465,4,"2024-07-02T01:50:54.488",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867568,1719885054498,-500.0,0.00022465,4,"2024-07-02T01:50:54.498",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867569,1719885054509,-503.07492414,0.00022465,4,"2024-07-02T01:50:54.509",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867570,1719885054518,-500.0,0.00022465,4,"2024-07-02T01:50:54.518",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867571,1719885054528,-500.0,0.00022465,4,"2024-07-02T01:50:54.528",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867572,1719885054538,-500.0,0.00022465,4,"2024-07-02T01:50:54.538",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867573,1719885054548,-500.0,0.00022465,4,"2024-07-02T01:50:54.548",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867574,1719885054557,-500.0,0.00022465,4,"2024-07-02T01:50:54.557",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867575,1719885054567,-500.0,0.00022465,4,"2024-07-02T01:50:54.567",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867576,1719885054577,-626.03509751,0.00022465,4,"2024-07-02T01:50:54.577",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867577,1719885054586,-500.0,0.00022465,4,"2024-07-02T01:50:54.586",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867578,1719885054595,-500.0,0.00022465,4,"2024-07-02T01:50:54.595",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867579,1719885054604,-500.0,0.00022465,4,"2024-07-02T01:50:54.604",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867580,1719885054613,-500.0,0.00022465,4,"2024-07-02T01:50:54.613",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867581,1719885054623,-500.0,0.00022465,4,"2024-07-02T01:50:54.623",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867582,1719885054632,-500.0,0.00022465,4,"2024-07-02T01:50:54.632",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867583,1719885054642,-379.20385546,0.00022465,4,"2024-07-02T01:50:54.642",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867584,1719885054651,-540.71132033,0.00022465,4,"2024-07-02T01:50:54.651",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867585,1719885054660,-500.0,0.00022465,4,"2024-07-02T01:50:54.660",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867586,1719885054670,-500.0,0.00022465,4,"2024-07-02T01:50:54.670",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867587,1719885054678,-502.03873345,0.00022465,4,"2024-07-02T01:50:54.678",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867588,1719885054688,-504.65929415,0.00022465,4,"2024-07-02T01:50:54.688",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867589,1719885054698,-500.0,0.00022465,4,"2024-07-02T01:50:54.698",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867590,1719885054707,-500.0,0.00022465,4,"2024-07-02T01:50:54.707",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867591,1719885054716,-500.0,0.00022465,4,"2024-07-02T01:50:54.716",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867592,1719885054726,-500.0,0.00022465,4,"2024-07-02T01:50:54.726",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867593,1719885054736,-525.58443055,0.00022465,4,"2024-07-02T01:50:54.736",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867594,1719885054745,-500.0,0.00022465,4,"2024-07-02T01:50:54.745",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867595,1719885054753,-500.0,0.00022465,4,"2024-07-02T01:50:54.753",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867596,1719885054763,-500.0,0.00022465,4,"2024-07-02T01:50:54.763",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867597,1719885054772,-500.0,0.00022465,4,"2024-07-02T01:50:54.772",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867598,1719885054781,-370.71408714,0.00022465,4,"2024-07-02T01:50:54.781",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867599,1719885054791,-393.46935634,0.00022465,4,"2024-07-02T01:50:54.791",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867600,1719885054800,-500.0,0.00022465,4,"2024-07-02T01:50:54.800",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867601,1719885054809,-500.0,0.00022465,4,"2024-07-02T01:50:54.809",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867602,1719885054818,-500.0,0.00022465,4,"2024-07-02T01:50:54.818",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867603,1719885054827,-500.0,0.00022465,4,"2024-07-02T01:50:54.827",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867604,1719885054837,-559.12968027,0.00022465,4,"2024-07-02T01:50:54.837",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867605,1719885054846,-500.0,0.00022465,4,"2024-07-02T01:50:54.846",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867606,1719885054855,-500.0,0.00022465,4,"2024-07-02T01:50:54.855",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867607,1719885054864,-500.0,0.00022465,4,"2024-07-02T01:50:54.864",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867608,1719885054874,-500.0,0.00022465,4,"2024-07-02T01:50:54.874",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867609,1719885054883,-500.0,0.00022465,4,"2024-07-02T01:50:54.883",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867610,1719885054893,-519.2311001,0.00022465,4,"2024-07-02T01:50:54.893",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867611,1719885054903,-286.13304095,0.00022465,4,"2024-07-02T01:50:54.903",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867612,1719885054913,-503.2909376,0.00022465,4,"2024-07-02T01:50:54.913",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867613,1719885054922,-500.0,0.00022465,4,"2024-07-02T01:50:54.922",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867614,1719885054931,-500.71940559,0.00022465,4,"2024-07-02T01:50:54.931",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867615,1719885054944,-500.0,0.00022465,4,"2024-07-02T01:50:54.944",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867616,1719885054954,-500.0,0.00022465,4,"2024-07-02T01:50:54.954",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867617,1719885054963,-501.51575777,0.00022465,4,"2024-07-02T01:50:54.963",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867618,1719885054972,-500.0,0.00022465,4,"2024-07-02T01:50:54.972",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867619,1719885054981,-151.0,0.00022465,7,"2024-07-02T01:50:54.981",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867620,1719885054992,-449.65740943,0.00022465,4,"2024-07-02T01:50:54.992",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867621,1719885055002,-151.0,0.00022465,7,"2024-07-02T01:50:55.002",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867622,1719885055013,-296.697189,0.00022465,7,"2024-07-02T01:50:55.013",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867623,1719885055022,-500.0,0.00022465,4,"2024-07-02T01:50:55.022",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867624,1719885055032,-502.37870488,0.00022465,4,"2024-07-02T01:50:55.032",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867625,1719885055041,-500.0,0.00022465,4,"2024-07-02T01:50:55.041",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867626,1719885055051,-500.0,0.00022465,4,"2024-07-02T01:50:55.051",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867627,1719885055061,-535.53305522,0.00022465,4,"2024-07-02T01:50:55.061",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867628,1719885055070,-500.0,0.00022465,4,"2024-07-02T01:50:55.070",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867629,1719885055080,-500.0,0.00022465,4,"2024-07-02T01:50:55.080",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867630,1719885055089,-500.0,0.00022465,4,"2024-07-02T01:50:55.089",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867631,1719885055098,-500.0,0.00022465,4,"2024-07-02T01:50:55.098",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867632,1719885055107,-500.0,0.00022465,4,"2024-07-02T01:50:55.107",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867633,1719885055116,-502.15582165,0.00022465,4,"2024-07-02T01:50:55.116",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867634,1719885055126,-500.0,0.00022465,4,"2024-07-02T01:50:55.126",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867635,1719885055135,-500.0,0.00022465,4,"2024-07-02T01:50:55.135",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867636,1719885055148,-500.0,0.00022465,4,"2024-07-02T01:50:55.148",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867637,1719885055157,-500.0,0.00022465,4,"2024-07-02T01:50:55.157",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867638,1719885055166,-500.0,0.00022465,4,"2024-07-02T01:50:55.166",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867639,1719885055176,-500.0,0.00022465,4,"2024-07-02T01:50:55.176",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867640,1719885055186,-500.0,0.00022465,4,"2024-07-02T01:50:55.186",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867641,1719885055196,-223.10733634,0.00022465,4,"2024-07-02T01:50:55.196",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867642,1719885055205,-500.0,0.00022465,4,"2024-07-02T01:50:55.205",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867643,1719885055215,-500.0,0.00022465,4,"2024-07-02T01:50:55.215",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867644,1719885055224,-500.0,0.00022465,4,"2024-07-02T01:50:55.224",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867645,1719885055235,-500.0,0.00022465,4,"2024-07-02T01:50:55.235",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867646,1719885055244,-500.0,0.00022465,4,"2024-07-02T01:50:55.244",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867647,1719885055254,-525.77452789,0.00022465,4,"2024-07-02T01:50:55.254",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867648,1719885055264,-500.0,0.00022465,4,"2024-07-02T01:50:55.264",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867649,1719885055274,-500.0,0.00022465,4,"2024-07-02T01:50:55.274",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867650,1719885055283,-500.0,0.00022465,4,"2024-07-02T01:50:55.283",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867651,1719885055293,-354.20599174,0.00022465,4,"2024-07-02T01:50:55.293",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867652,1719885055302,-500.0,0.00022465,4,"2024-07-02T01:50:55.302",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867653,1719885055311,-500.0,0.00022465,4,"2024-07-02T01:50:55.311",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867654,1719885055321,-506.96551589,0.00022465,4,"2024-07-02T01:50:55.321",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867655,1719885055331,-500.0,0.00022465,4,"2024-07-02T01:50:55.331",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867656,1719885055340,-500.0,0.00022465,4,"2024-07-02T01:50:55.340",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867657,1719885055350,-500.0,0.00022465,4,"2024-07-02T01:50:55.350",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867658,1719885055359,-500.0,0.00022465,4,"2024-07-02T01:50:55.359",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867659,1719885055368,-501.32584373,0.00022465,4,"2024-07-02T01:50:55.368",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867660,1719885055377,-500.0,0.00022465,4,"2024-07-02T01:50:55.377",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867661,1719885055386,-500.0,0.00022465,4,"2024-07-02T01:50:55.386",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867662,1719885055396,-500.0,0.00022465,4,"2024-07-02T01:50:55.396",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867663,1719885055406,-500.0,0.00022465,4,"2024-07-02T01:50:55.406",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867664,1719885055416,-500.0,0.00022465,4,"2024-07-02T01:50:55.416",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867665,1719885055426,-500.0,0.00022465,4,"2024-07-02T01:50:55.426",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867666,1719885055436,-500.0,0.00022465,4,"2024-07-02T01:50:55.436",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867667,1719885055445,-500.0,0.00022465,4,"2024-07-02T01:50:55.445",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867668,1719885055455,-500.0,0.00022465,4,"2024-07-02T01:50:55.455",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867669,1719885055465,-355.04326176,0.00022465,4,"2024-07-02T01:50:55.465",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867670,1719885055474,-500.0,0.00022465,4,"2024-07-02T01:50:55.474",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867671,1719885055484,-500.0,0.00022465,4,"2024-07-02T01:50:55.484",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867672,1719885055494,-500.0,0.00022465,4,"2024-07-02T01:50:55.494",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867673,1719885055503,-500.0,0.00022465,4,"2024-07-02T01:50:55.503",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867674,1719885055514,-649.59322617,0.00022465,4,"2024-07-02T01:50:55.514",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867675,1719885055524,-500.0,0.00022465,4,"2024-07-02T01:50:55.524",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867676,1719885055533,-500.0,0.00022465,4,"2024-07-02T01:50:55.533",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867677,1719885055542,-500.0,0.00022465,4,"2024-07-02T01:50:55.542",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867678,1719885055551,-410.56667123,0.00022465,4,"2024-07-02T01:50:55.551",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867679,1719885055560,-501.70605875,0.00022465,4,"2024-07-02T01:50:55.560",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867680,1719885055569,-500.0,0.00022465,4,"2024-07-02T01:50:55.569",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867681,1719885055578,-500.0,0.00022465,4,"2024-07-02T01:50:55.578",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867682,1719885055586,-500.0,0.00022465,4,"2024-07-02T01:50:55.586",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867683,1719885055596,-487.2246762,0.00022465,4,"2024-07-02T01:50:55.596",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867684,1719885055605,-500.0,0.00022465,4,"2024-07-02T01:50:55.605",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867685,1719885055615,-500.0,0.00022465,4,"2024-07-02T01:50:55.615",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867686,1719885055624,-561.95871773,0.00022465,4,"2024-07-02T01:50:55.624",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867687,1719885055634,-500.0,0.00022465,4,"2024-07-02T01:50:55.634",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867688,1719885055643,-500.0,0.00022465,4,"2024-07-02T01:50:55.643",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867689,1719885055652,-500.0,0.00022465,4,"2024-07-02T01:50:55.652",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867690,1719885055661,-502.0180697,0.00022465,4,"2024-07-02T01:50:55.661",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867691,1719885055671,-500.0,0.00022465,4,"2024-07-02T01:50:55.671",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867692,1719885055680,-500.0,0.00022465,4,"2024-07-02T01:50:55.680",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867693,1719885055689,-500.0,0.00022465,4,"2024-07-02T01:50:55.689",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867694,1719885055698,-500.0,0.00022465,4,"2024-07-02T01:50:55.698",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867695,1719885055707,-500.0,0.00022465,4,"2024-07-02T01:50:55.707",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867696,1719885055716,-500.0,0.00022465,4,"2024-07-02T01:50:55.716",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867697,1719885055725,-500.0,0.00022465,4,"2024-07-02T01:50:55.725",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867698,1719885055734,-500.0,0.00022465,4,"2024-07-02T01:50:55.734",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867699,1719885055743,-500.0,0.00022465,4,"2024-07-02T01:50:55.743",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867700,1719885055753,-500.0,0.00022465,4,"2024-07-02T01:50:55.753",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867701,1719885055763,-165.21445923,0.00022465,4,"2024-07-02T01:50:55.763",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867702,1719885055772,-500.0,0.00022465,4,"2024-07-02T01:50:55.772",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867703,1719885055781,-500.0,0.00022465,4,"2024-07-02T01:50:55.781",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867704,1719885055790,-500.0,0.00022465,4,"2024-07-02T01:50:55.790",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867705,1719885055799,-370.0872998,0.00022465,4,"2024-07-02T01:50:55.799",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867706,1719885055808,-500.0,0.00022465,4,"2024-07-02T01:50:55.808",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867707,1719885055817,-500.0,0.00022465,4,"2024-07-02T01:50:55.817",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867708,1719885055826,-500.0,0.00022465,4,"2024-07-02T01:50:55.826",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867709,1719885055835,-500.0,0.00022465,4,"2024-07-02T01:50:55.835",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867710,1719885055844,-500.0,0.00022465,4,"2024-07-02T01:50:55.844",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867711,1719885055854,-500.0,0.00022465,4,"2024-07-02T01:50:55.854",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867712,1719885055863,-500.0,0.00022465,4,"2024-07-02T01:50:55.863",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867713,1719885055872,-500.0,0.00022465,4,"2024-07-02T01:50:55.872",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867714,1719885055881,-500.0,0.00022465,4,"2024-07-02T01:50:55.881",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867715,1719885055890,-502.87076015,0.00022465,4,"2024-07-02T01:50:55.890",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867716,1719885055900,-500.0,0.00022465,4,"2024-07-02T01:50:55.900",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867717,1719885055909,-500.0,0.00022465,4,"2024-07-02T01:50:55.909",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867718,1719885055919,-500.0,0.00022465,4,"2024-07-02T01:50:55.919",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867719,1719885055928,-340.56174835,0.00022465,4,"2024-07-02T01:50:55.928",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867720,1719885055938,-500.0,0.00022465,4,"2024-07-02T01:50:55.938",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867721,1719885055948,-500.0,0.00022465,4,"2024-07-02T01:50:55.948",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867722,1719885055957,-500.0,0.00022465,4,"2024-07-02T01:50:55.957",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867723,1719885055966,-600.29472484,0.00022465,4,"2024-07-02T01:50:55.966",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867724,1719885055975,-500.92941398,0.00022465,4,"2024-07-02T01:50:55.975",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867725,1719885055984,-500.0,0.00022465,4,"2024-07-02T01:50:55.984",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867726,1719885055993,-500.0,0.00022465,4,"2024-07-02T01:50:55.993",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867727,1719885056002,-500.0,0.00022465,4,"2024-07-02T01:50:56.002",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867728,1719885056013,-500.0,0.00022465,4,"2024-07-02T01:50:56.013",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867729,1719885056023,-500.0,0.00022465,4,"2024-07-02T01:50:56.023",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867730,1719885056162,-504.43779992,0.00022465,4,"2024-07-02T01:50:56.162",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867731,1719885056173,-500.0,0.00022465,4,"2024-07-02T01:50:56.173",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867732,1719885056183,-500.0,0.00022465,4,"2024-07-02T01:50:56.183",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867733,1719885056194,-500.0,0.00022465,4,"2024-07-02T01:50:56.194",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867734,1719885056203,-501.43873046,0.00022465,4,"2024-07-02T01:50:56.203",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867735,1719885056212,-500.0,0.00022465,4,"2024-07-02T01:50:56.212",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867736,1719885056223,-500.0,0.00022465,4,"2024-07-02T01:50:56.223",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867737,1719885056234,-500.0,0.00022465,4,"2024-07-02T01:50:56.234",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867738,1719885056243,-500.0,0.00022465,4,"2024-07-02T01:50:56.243",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867739,1719885056253,-550.84528369,0.00022465,4,"2024-07-02T01:50:56.253",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867740,1719885056263,-500.0,0.00022465,4,"2024-07-02T01:50:56.263",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867741,1719885056272,-500.0,0.00022465,4,"2024-07-02T01:50:56.272",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867742,1719885056281,-500.0,0.00022465,4,"2024-07-02T01:50:56.281",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867743,1719885056290,-500.0,0.00022465,4,"2024-07-02T01:50:56.290",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867744,1719885056299,-502.08323444,0.00022465,4,"2024-07-02T01:50:56.299",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867745,1719885056307,-500.0,0.00022465,4,"2024-07-02T01:50:56.307",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867746,1719885056317,-500.0,0.00022465,4,"2024-07-02T01:50:56.317",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867747,1719885056327,-500.0,0.00022465,4,"2024-07-02T01:50:56.327",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867748,1719885056335,-500.0,0.00022465,4,"2024-07-02T01:50:56.335",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867749,1719885056344,-500.0,0.00022465,4,"2024-07-02T01:50:56.344",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867750,1719885056353,-500.0,0.00022465,4,"2024-07-02T01:50:56.353",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867751,1719885056362,-500.0,0.00022465,4,"2024-07-02T01:50:56.362",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867752,1719885056372,-500.0,0.00022465,4,"2024-07-02T01:50:56.372",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867753,1719885056381,-500.0,0.00022465,4,"2024-07-02T01:50:56.381",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867754,1719885056390,-500.0,0.00022465,4,"2024-07-02T01:50:56.390",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867755,1719885056399,-226.79340311,0.00022465,4,"2024-07-02T01:50:56.399",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867756,1719885056407,-500.0,0.00022465,4,"2024-07-02T01:50:56.407",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867757,1719885056416,-297.70117487,0.00022465,4,"2024-07-02T01:50:56.416",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867758,1719885056426,-276.893882,0.00022465,4,"2024-07-02T01:50:56.426",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867759,1719885056436,-500.0,0.00022465,4,"2024-07-02T01:50:56.436",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867760,1719885056447,-500.0,0.00022465,4,"2024-07-02T01:50:56.447",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867761,1719885056457,-500.0,0.00022465,4,"2024-07-02T01:50:56.457",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867762,1719885056466,-500.0,0.00022465,4,"2024-07-02T01:50:56.466",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867763,1719885056476,-500.0,0.00022465,4,"2024-07-02T01:50:56.476",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867764,1719885056485,-501.95315279,0.00022465,4,"2024-07-02T01:50:56.485",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867765,1719885056494,-500.0,0.00022465,4,"2024-07-02T01:50:56.494",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867766,1719885056504,-500.0,0.00022465,4,"2024-07-02T01:50:56.504",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867767,1719885056513,-250.0,0.00022465,4,"2024-07-02T01:50:56.513",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867768,1719885056523,-500.0,0.00022465,4,"2024-07-02T01:50:56.523",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867769,1719885056532,-250.0,0.00022465,4,"2024-07-02T01:50:56.532",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867770,1719885056541,-500.0,0.00022465,4,"2024-07-02T01:50:56.541",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867771,1719885056550,-500.0,0.00022465,4,"2024-07-02T01:50:56.550",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867772,1719885056559,-521.0297858,0.00022465,4,"2024-07-02T01:50:56.559",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867773,1719885056569,-452.96763041,0.00022465,4,"2024-07-02T01:50:56.569",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867774,1719885056578,-250.0,0.00022465,4,"2024-07-02T01:50:56.578",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867775,1719885056587,-250.0,0.00022465,4,"2024-07-02T01:50:56.587",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867776,1719885056596,-500.85541574,0.00022465,4,"2024-07-02T01:50:56.596",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867777,1719885056605,-153.364304,0.00022465,7,"2024-07-02T01:50:56.605",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867778,1719885056614,-500.0,0.00022465,4,"2024-07-02T01:50:56.614",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867779,1719885056624,-500.0,0.00022465,4,"2024-07-02T01:50:56.624",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867780,1719885056634,-500.0,0.00022465,4,"2024-07-02T01:50:56.634",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867781,1719885056643,-500.0,0.00022465,4,"2024-07-02T01:50:56.643",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867782,1719885056652,-500.0,0.00022465,4,"2024-07-02T01:50:56.652",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867783,1719885056661,-500.0,0.00022465,4,"2024-07-02T01:50:56.661",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867784,1719885056670,-500.0,0.00022465,4,"2024-07-02T01:50:56.670",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867785,1719885056679,-500.0,0.00022465,4,"2024-07-02T01:50:56.679",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867786,1719885056689,-558.27081954,0.00022465,4,"2024-07-02T01:50:56.689",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867787,1719885056698,-500.0,0.00022465,4,"2024-07-02T01:50:56.698",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867788,1719885056707,-481.65844609,0.00022465,4,"2024-07-02T01:50:56.707",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867789,1719885056716,-500.0,0.00022465,4,"2024-07-02T01:50:56.716",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867790,1719885056725,-500.0,0.00022465,4,"2024-07-02T01:50:56.725",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867791,1719885056734,-234.77779884,0.00022465,4,"2024-07-02T01:50:56.734",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867792,1719885056743,-500.0,0.00022465,4,"2024-07-02T01:50:56.743",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867793,1719885056752,-500.0,0.00022465,4,"2024-07-02T01:50:56.752",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867794,1719885056762,-500.0,0.00022465,4,"2024-07-02T01:50:56.762",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867795,1719885056771,-500.0,0.00022465,4,"2024-07-02T01:50:56.771",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867796,1719885056780,-500.0,0.00022465,4,"2024-07-02T01:50:56.780",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867797,1719885056790,-624.02172494,0.00022465,4,"2024-07-02T01:50:56.790",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867798,1719885056799,-500.0,0.00022465,4,"2024-07-02T01:50:56.799",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867799,1719885056808,-502.18389273,0.00022465,4,"2024-07-02T01:50:56.808",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867800,1719885056817,-500.0,0.00022465,4,"2024-07-02T01:50:56.817",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867801,1719885056826,-500.0,0.00022465,4,"2024-07-02T01:50:56.826",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867802,1719885056835,-500.0,0.00022465,4,"2024-07-02T01:50:56.835",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867803,1719885056845,-500.0,0.00022465,4,"2024-07-02T01:50:56.845",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867804,1719885056854,-500.0,0.00022465,4,"2024-07-02T01:50:56.854",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867805,1719885056863,-357.35391244,0.00022465,4,"2024-07-02T01:50:56.863",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867806,1719885056871,-609.81627548,0.00022465,4,"2024-07-02T01:50:56.871",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867807,1719885056880,-500.0,0.00022465,4,"2024-07-02T01:50:56.880",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867808,1719885056889,-500.0,0.00022465,4,"2024-07-02T01:50:56.889",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867809,1719885056899,-500.0,0.00022465,4,"2024-07-02T01:50:56.899",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867810,1719885056908,-500.0,0.00022465,4,"2024-07-02T01:50:56.908",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867811,1719885056917,-500.0,0.00022465,4,"2024-07-02T01:50:56.917",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867812,1719885056928,-500.0,0.00022465,4,"2024-07-02T01:50:56.928",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867813,1719885056939,-503.47287623,0.00022465,4,"2024-07-02T01:50:56.939",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867814,1719885056950,-500.0,0.00022465,4,"2024-07-02T01:50:56.950",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867815,1719885056960,-500.0,0.00022465,4,"2024-07-02T01:50:56.960",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867816,1719885056969,-514.39325747,0.00022465,4,"2024-07-02T01:50:56.969",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867817,1719885056978,-500.0,0.00022465,4,"2024-07-02T01:50:56.978",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867818,1719885056987,-500.0,0.00022465,4,"2024-07-02T01:50:56.987",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867819,1719885056997,-500.0,0.00022465,4,"2024-07-02T01:50:56.997",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867820,1719885057007,-500.0,0.00022465,4,"2024-07-02T01:50:57.007",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867821,1719885057016,-500.0,0.00022465,4,"2024-07-02T01:50:57.016",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867822,1719885057026,-500.0,0.00022465,4,"2024-07-02T01:50:57.026",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867823,1719885057035,-500.0,0.00022465,4,"2024-07-02T01:50:57.035",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867824,1719885057050,-500.0,0.00022465,4,"2024-07-02T01:50:57.050",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867825,1719885057059,-168.69082817,0.00022465,4,"2024-07-02T01:50:57.059",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867826,1719885057068,-500.0,0.00022465,4,"2024-07-02T01:50:57.068",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867827,1719885057077,-500.0,0.00022465,4,"2024-07-02T01:50:57.077",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867828,1719885057086,-500.0,0.00022465,4,"2024-07-02T01:50:57.086",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867829,1719885057095,-500.0,0.00022465,4,"2024-07-02T01:50:57.095",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867830,1719885057104,-500.0,0.00022465,4,"2024-07-02T01:50:57.104",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867831,1719885057113,-500.0,0.00022465,4,"2024-07-02T01:50:57.113",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867832,1719885057123,-500.0,0.00022465,4,"2024-07-02T01:50:57.123",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867833,1719885057132,-192.65268235,0.00022465,4,"2024-07-02T01:50:57.132",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867834,1719885057142,-500.0,0.00022465,4,"2024-07-02T01:50:57.142",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867835,1719885057155,-504.64707476,0.00022465,4,"2024-07-02T01:50:57.155",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867836,1719885057164,-500.0,0.00022465,4,"2024-07-02T01:50:57.164",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867837,1719885057173,-501.85462647,0.00022465,4,"2024-07-02T01:50:57.173",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867838,1719885057183,-500.0,0.00022465,4,"2024-07-02T01:50:57.183",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867839,1719885057192,-500.0,0.00022465,4,"2024-07-02T01:50:57.192",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867840,1719885057202,-500.0,0.00022465,4,"2024-07-02T01:50:57.202",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867841,1719885057211,-524.64007754,0.00022465,4,"2024-07-02T01:50:57.211",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867842,1719885057220,-502.99849814,0.00022465,4,"2024-07-02T01:50:57.220",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867843,1719885057231,-500.0,0.00022465,4,"2024-07-02T01:50:57.231",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867844,1719885057240,-500.0,0.00022465,4,"2024-07-02T01:50:57.240",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867845,1719885057251,-502.76840991,0.00022465,4,"2024-07-02T01:50:57.251",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867846,1719885057261,-500.0,0.00022465,4,"2024-07-02T01:50:57.261",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867847,1719885057270,-500.0,0.00022465,4,"2024-07-02T01:50:57.270",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867848,1719885057279,-504.72806247,0.00022465,4,"2024-07-02T01:50:57.279",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867849,1719885057288,-500.0,0.00022465,4,"2024-07-02T01:50:57.288",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867850,1719885057297,-500.0,0.00022465,4,"2024-07-02T01:50:57.297",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867851,1719885057306,-500.0,0.00022465,4,"2024-07-02T01:50:57.306",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867852,1719885057315,-500.0,0.00022465,4,"2024-07-02T01:50:57.315",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867853,1719885057324,-500.0,0.00022465,4,"2024-07-02T01:50:57.324",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867854,1719885057333,-500.0,0.00022465,4,"2024-07-02T01:50:57.333",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867855,1719885057343,-332.13244816,0.00022465,4,"2024-07-02T01:50:57.343",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867856,1719885057352,-500.0,0.00022465,4,"2024-07-02T01:50:57.352",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867857,1719885057361,-500.0,0.00022465,4,"2024-07-02T01:50:57.361",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867858,1719885057371,-500.0,0.00022465,4,"2024-07-02T01:50:57.371",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867859,1719885057380,-500.0,0.00022465,4,"2024-07-02T01:50:57.380",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867860,1719885057390,-500.0,0.00022465,4,"2024-07-02T01:50:57.390",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867861,1719885057400,-166.28378234,0.00022465,4,"2024-07-02T01:50:57.400",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867862,1719885057410,-500.0,0.00022465,4,"2024-07-02T01:50:57.410",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867863,1719885057419,-500.0,0.00022465,4,"2024-07-02T01:50:57.419",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867864,1719885057428,-500.0,0.00022465,4,"2024-07-02T01:50:57.428",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867865,1719885057438,-500.0,0.00022465,4,"2024-07-02T01:50:57.438",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867866,1719885057448,-454.25439826,0.00022465,4,"2024-07-02T01:50:57.448",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867867,1719885057459,-501.7582634,0.00022465,4,"2024-07-02T01:50:57.459",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867868,1719885057471,-500.0,0.00022465,4,"2024-07-02T01:50:57.471",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867869,1719885057482,-500.0,0.00022465,4,"2024-07-02T01:50:57.482",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867870,1719885057492,-500.0,0.00022465,4,"2024-07-02T01:50:57.492",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867871,1719885057504,-500.0,0.00022465,4,"2024-07-02T01:50:57.504",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867872,1719885057518,-500.0,0.00022465,4,"2024-07-02T01:50:57.518",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867873,1719885057528,-500.0,0.00022465,4,"2024-07-02T01:50:57.528",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867874,1719885057538,-500.0,0.00022465,4,"2024-07-02T01:50:57.538",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867875,1719885057548,-500.0,0.00022465,4,"2024-07-02T01:50:57.548",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867876,1719885057558,-500.0,0.00022465,4,"2024-07-02T01:50:57.558",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867877,1719885057569,-357.38759937,0.00022465,4,"2024-07-02T01:50:57.569",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867878,1719885057578,-500.0,0.00022465,4,"2024-07-02T01:50:57.578",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867879,1719885057587,-500.0,0.00022465,4,"2024-07-02T01:50:57.587",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867880,1719885057597,-502.34340463,0.00022465,4,"2024-07-02T01:50:57.597",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867881,1719885057606,-319.3494541,0.00022465,4,"2024-07-02T01:50:57.606",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867882,1719885057615,-500.0,0.00022465,4,"2024-07-02T01:50:57.615",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867883,1719885057624,-500.0,0.00022465,4,"2024-07-02T01:50:57.624",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867884,1719885057635,-500.0,0.00022465,4,"2024-07-02T01:50:57.635",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867885,1719885057645,-501.95108447,0.00022465,4,"2024-07-02T01:50:57.645",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867886,1719885057655,-500.0,0.00022465,4,"2024-07-02T01:50:57.655",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867887,1719885057664,-500.0,0.00022465,4,"2024-07-02T01:50:57.664",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867888,1719885057674,-500.0,0.00022465,4,"2024-07-02T01:50:57.674",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867889,1719885057684,-500.0,0.00022465,4,"2024-07-02T01:50:57.684",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867890,1719885057693,-500.0,0.00022465,4,"2024-07-02T01:50:57.693",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867891,1719885057703,-503.73495805,0.00022465,4,"2024-07-02T01:50:57.703",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867892,1719885057712,-500.72720807,0.00022465,4,"2024-07-02T01:50:57.712",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867893,1719885057722,-500.0,0.00022465,4,"2024-07-02T01:50:57.722",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867894,1719885057731,-500.0,0.00022465,4,"2024-07-02T01:50:57.731",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867895,1719885057741,-500.0,0.00022465,4,"2024-07-02T01:50:57.741",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867896,1719885057751,-500.0,0.00022465,4,"2024-07-02T01:50:57.751",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867897,1719885057762,-500.0,0.00022465,4,"2024-07-02T01:50:57.762",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867898,1719885057771,-518.73927909,0.00022465,4,"2024-07-02T01:50:57.771",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867899,1719885057780,-500.0,0.00022465,4,"2024-07-02T01:50:57.780",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867900,1719885057789,-502.0393717,0.00022465,4,"2024-07-02T01:50:57.789",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867901,1719885057799,-500.0,0.00022465,4,"2024-07-02T01:50:57.799",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867902,1719885057808,-500.0,0.00022465,4,"2024-07-02T01:50:57.808",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867903,1719885057818,-500.0,0.00022465,4,"2024-07-02T01:50:57.818",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867904,1719885057828,-500.0,0.00022465,4,"2024-07-02T01:50:57.828",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867905,1719885057838,-500.0,0.00022465,4,"2024-07-02T01:50:57.838",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867906,1719885057847,-522.65147735,0.00022465,4,"2024-07-02T01:50:57.847",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867907,1719885057857,-500.0,0.00022465,4,"2024-07-02T01:50:57.857",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867908,1719885057866,-500.0,0.00022465,4,"2024-07-02T01:50:57.866",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867909,1719885057875,-502.18642396,0.00022465,4,"2024-07-02T01:50:57.875",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867910,1719885057884,-500.0,0.00022465,4,"2024-07-02T01:50:57.884",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867911,1719885057893,-500.0,0.00022465,4,"2024-07-02T01:50:57.893",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867912,1719885057902,-500.0,0.00022465,4,"2024-07-02T01:50:57.902",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867913,1719885057911,-500.0,0.00022465,4,"2024-07-02T01:50:57.911",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867914,1719885057920,-507.17547744,0.00022465,4,"2024-07-02T01:50:57.920",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867915,1719885057929,-500.0,0.00022465,4,"2024-07-02T01:50:57.929",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867916,1719885057938,-500.0,0.00022465,4,"2024-07-02T01:50:57.938",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867917,1719885057947,-500.0,0.00022465,4,"2024-07-02T01:50:57.947",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867918,1719885057957,-500.0,0.00022465,4,"2024-07-02T01:50:57.957",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867919,1719885057968,-500.0,0.00022465,4,"2024-07-02T01:50:57.968",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867920,1719885057977,-532.26709371,0.00022465,4,"2024-07-02T01:50:57.977",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867921,1719885057986,-500.0,0.00022465,4,"2024-07-02T01:50:57.986",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867922,1719885057996,-500.0,0.00022465,4,"2024-07-02T01:50:57.996",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867923,1719885058005,-500.0,0.00022465,4,"2024-07-02T01:50:58.005",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867924,1719885058015,-500.7228066,0.00022465,4,"2024-07-02T01:50:58.015",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867925,1719885058024,-500.0,0.00022465,4,"2024-07-02T01:50:58.024",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867926,1719885058033,-502.64156743,0.00022465,4,"2024-07-02T01:50:58.033",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867927,1719885058042,-500.0,0.00022465,4,"2024-07-02T01:50:58.042",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867928,1719885058051,-500.0,0.00022465,4,"2024-07-02T01:50:58.051",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867929,1719885058060,-500.0,0.00022465,4,"2024-07-02T01:50:58.060",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867930,1719885058070,-500.0,0.00022465,4,"2024-07-02T01:50:58.070",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867931,1719885058079,-505.46553891,0.00022465,4,"2024-07-02T01:50:58.079",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867932,1719885058089,-500.0,0.00022465,4,"2024-07-02T01:50:58.089",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867933,1719885058098,-502.14239888,0.00022465,4,"2024-07-02T01:50:58.098",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867934,1719885058107,-500.0,0.00022465,4,"2024-07-02T01:50:58.107",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867935,1719885058117,-500.0,0.00022465,4,"2024-07-02T01:50:58.117",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867936,1719885058127,-500.0,0.00022465,4,"2024-07-02T01:50:58.127",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867937,1719885058136,-500.67705322,0.00022465,4,"2024-07-02T01:50:58.136",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867938,1719885058147,-500.0,0.00022465,4,"2024-07-02T01:50:58.147",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867939,1719885058160,-500.0,0.00022465,4,"2024-07-02T01:50:58.160",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867940,1719885058169,-500.0,0.00022465,4,"2024-07-02T01:50:58.169",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867941,1719885058178,-500.0,0.00022465,4,"2024-07-02T01:50:58.178",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867942,1719885058188,-500.0,0.00022465,4,"2024-07-02T01:50:58.188",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867943,1719885058197,-500.0,0.00022465,4,"2024-07-02T01:50:58.197",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867944,1719885058207,-500.0,0.00022465,4,"2024-07-02T01:50:58.207",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867945,1719885058216,-331.13627816,0.00022465,4,"2024-07-02T01:50:58.216",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867946,1719885058225,-500.0,0.00022465,4,"2024-07-02T01:50:58.225",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867947,1719885058235,-502.48245613,0.00022465,4,"2024-07-02T01:50:58.235",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867948,1719885058246,-500.71539893,0.00022465,4,"2024-07-02T01:50:58.246",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867949,1719885058256,-500.0,0.00022465,4,"2024-07-02T01:50:58.256",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867950,1719885058265,-500.0,0.00022465,4,"2024-07-02T01:50:58.265",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867951,1719885058274,-500.0,0.00022465,4,"2024-07-02T01:50:58.274",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867952,1719885058283,-500.0,0.00022465,4,"2024-07-02T01:50:58.283",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867953,1719885058292,-500.0,0.00022465,4,"2024-07-02T01:50:58.292",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867954,1719885058301,-500.0,0.00022465,4,"2024-07-02T01:50:58.301",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867955,1719885058311,-500.0,0.00022465,4,"2024-07-02T01:50:58.311",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867956,1719885058320,-500.0,0.00022465,4,"2024-07-02T01:50:58.320",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867957,1719885058448,-500.0,0.00022465,4,"2024-07-02T01:50:58.448",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867958,1719885058458,-500.0,0.00022465,4,"2024-07-02T01:50:58.458",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867959,1719885058467,-500.0,0.00022465,4,"2024-07-02T01:50:58.467",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867960,1719885058476,-500.0,0.00022465,4,"2024-07-02T01:50:58.476",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867961,1719885058487,-500.0,0.00022465,4,"2024-07-02T01:50:58.487",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867962,1719885058496,-500.0,0.00022465,4,"2024-07-02T01:50:58.496",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867963,1719885058505,-500.0,0.00022465,4,"2024-07-02T01:50:58.505",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867964,1719885058515,-500.0,0.00022465,4,"2024-07-02T01:50:58.515",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867965,1719885058523,-500.0,0.00022465,4,"2024-07-02T01:50:58.523",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867966,1719885058533,-337.98960479,0.00022465,4,"2024-07-02T01:50:58.533",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867967,1719885058543,-500.0,0.00022465,4,"2024-07-02T01:50:58.543",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867968,1719885058553,-500.0,0.00022465,4,"2024-07-02T01:50:58.553",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867970,1719885058563,-536.29996083,0.00022465,4,"2024-07-02T01:50:58.563",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867971,1719885058572,-500.0,0.00022465,4,"2024-07-02T01:50:58.572",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867972,1719885058581,-500.0,0.00022465,4,"2024-07-02T01:50:58.581",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867973,1719885058590,-500.0,0.00022465,4,"2024-07-02T01:50:58.590",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867974,1719885058599,-500.0,0.00022465,4,"2024-07-02T01:50:58.599",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867975,1719885058608,-500.0,0.00022465,4,"2024-07-02T01:50:58.608",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867976,1719885058617,-502.61270388,0.00022465,4,"2024-07-02T01:50:58.617",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867977,1719885058626,-500.0,0.00022465,4,"2024-07-02T01:50:58.626",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867978,1719885058635,-500.0,0.00022465,4,"2024-07-02T01:50:58.635",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867979,1719885058644,-500.0,0.00022465,4,"2024-07-02T01:50:58.644",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867980,1719885058653,-500.0,0.00022465,4,"2024-07-02T01:50:58.653",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867981,1719885058662,-500.0,0.00022465,4,"2024-07-02T01:50:58.662",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867982,1719885058671,-500.0,0.00022465,4,"2024-07-02T01:50:58.671",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867983,1719885058681,-646.98,0.00022465,4,"2024-07-02T01:50:58.681",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867984,1719885058690,-502.52423976,0.00022465,4,"2024-07-02T01:50:58.690",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867985,1719885058699,-503.57280515,0.00022465,4,"2024-07-02T01:50:58.699",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867986,1719885058709,-500.0,0.00022465,4,"2024-07-02T01:50:58.709",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867987,1719885058718,-500.0,0.00022465,4,"2024-07-02T01:50:58.718",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867988,1719885058727,-500.0,0.00022465,4,"2024-07-02T01:50:58.727",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867989,1719885058737,-500.0,0.00022465,4,"2024-07-02T01:50:58.737",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867990,1719885058747,-646.98,0.00022465,4,"2024-07-02T01:50:58.747",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867991,1719885058757,-500.0,0.00022465,4,"2024-07-02T01:50:58.757",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867992,1719885058767,-500.0,0.00022465,4,"2024-07-02T01:50:58.767",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867993,1719885058779,-213.4743412,0.00022465,4,"2024-07-02T01:50:58.779",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867994,1719885058788,-500.0,0.00022465,4,"2024-07-02T01:50:58.788",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867995,1719885058797,-646.98,0.00022465,4,"2024-07-02T01:50:58.797",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867996,1719885058807,-500.0,0.00022465,4,"2024-07-02T01:50:58.807",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867997,1719885058816,-203.59991682,0.00022465,4,"2024-07-02T01:50:58.816",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867998,1719885058826,-500.0,0.00022465,4,"2024-07-02T01:50:58.826",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867999,1719885058835,-502.09971303,0.00022465,4,"2024-07-02T01:50:58.835",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868000,1719885058845,-626.27500549,0.00022465,4,"2024-07-02T01:50:58.845",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868001,1719885058854,-500.0,0.00022465,4,"2024-07-02T01:50:58.854",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868002,1719885058864,-509.63066553,0.00022465,4,"2024-07-02T01:50:58.864",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868003,1719885058873,-500.0,0.00022465,4,"2024-07-02T01:50:58.873",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868004,1719885058883,-500.0,0.00022465,4,"2024-07-02T01:50:58.883",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868005,1719885058892,-500.0,0.00022465,4,"2024-07-02T01:50:58.892",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868006,1719885058902,-500.0,0.00022465,4,"2024-07-02T01:50:58.902",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868007,1719885058912,-491.73843739,0.00022465,4,"2024-07-02T01:50:58.912",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868008,1719885058921,-500.0,0.00022465,4,"2024-07-02T01:50:58.921",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868009,1719885058930,-500.0,0.00022465,4,"2024-07-02T01:50:58.930",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868010,1719885058939,-500.0,0.00022465,4,"2024-07-02T01:50:58.939",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868011,1719885058950,-500.0,0.00022465,4,"2024-07-02T01:50:58.950",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868012,1719885058960,-150.0,0.00022465,4,"2024-07-02T01:50:58.960",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868013,1719885058970,-500.0,0.00022465,4,"2024-07-02T01:50:58.970",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868014,1719885058980,-150.0,0.00022465,4,"2024-07-02T01:50:58.980",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868015,1719885058989,-505.06869861,0.00022465,4,"2024-07-02T01:50:58.989",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868016,1719885058999,-598.72330888,0.00022465,4,"2024-07-02T01:50:58.999",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868017,1719885059011,-150.0,0.00022465,4,"2024-07-02T01:50:59.011",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868018,1719885059021,-150.0,0.00022465,4,"2024-07-02T01:50:59.021",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868019,1719885059030,-150.0,0.00022465,4,"2024-07-02T01:50:59.030",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868020,1719885059039,-150.0,0.00022465,4,"2024-07-02T01:50:59.039",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868021,1719885059048,-500.0,0.00022465,4,"2024-07-02T01:50:59.048",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868022,1719885059058,-150.0,0.00022465,4,"2024-07-02T01:50:59.058",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868023,1719885059067,-500.0,0.00022465,4,"2024-07-02T01:50:59.067",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868024,1719885059077,-150.0,0.00022465,4,"2024-07-02T01:50:59.077",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868025,1719885059086,-501.554803,0.00022465,4,"2024-07-02T01:50:59.086",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868026,1719885059095,-150.0,0.00022465,4,"2024-07-02T01:50:59.095",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868027,1719885059104,-150.0,0.00022465,4,"2024-07-02T01:50:59.104",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868028,1719885059114,-150.0,0.00022465,4,"2024-07-02T01:50:59.114",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868029,1719885059123,-150.0,0.00022465,4,"2024-07-02T01:50:59.123",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868030,1719885059132,-1374.96,0.00022465,4,"2024-07-02T01:50:59.132",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868031,1719885059143,-500.0,0.00022465,4,"2024-07-02T01:50:59.143",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868032,1719885059154,-1374.96,0.00022465,4,"2024-07-02T01:50:59.154",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868033,1719885059163,-500.0,0.00022465,4,"2024-07-02T01:50:59.163",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868034,1719885059172,-150.0,0.00022465,4,"2024-07-02T01:50:59.172",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868035,1719885059183,-1374.96,0.00022465,4,"2024-07-02T01:50:59.183",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868036,1719885059192,-500.0,0.00022465,4,"2024-07-02T01:50:59.192",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868037,1719885059201,-500.0,0.00022465,4,"2024-07-02T01:50:59.201",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868038,1719885059210,-500.0,0.00022465,4,"2024-07-02T01:50:59.210",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868039,1719885059220,-150.0,0.00022465,4,"2024-07-02T01:50:59.220",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868040,1719885059229,-1374.96,0.00022465,4,"2024-07-02T01:50:59.229",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868041,1719885059238,-500.0,0.00022465,4,"2024-07-02T01:50:59.238",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868042,1719885059249,-500.0,0.00022465,4,"2024-07-02T01:50:59.249",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868043,1719885059260,-500.0,0.00022465,4,"2024-07-02T01:50:59.260",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868044,1719885059269,-500.0,0.00022465,4,"2024-07-02T01:50:59.269",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868045,1719885059279,-173.90259699,0.00022465,4,"2024-07-02T01:50:59.279",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868046,1719885059289,-500.0,0.00022465,4,"2024-07-02T01:50:59.289",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868047,1719885059298,-500.0,0.00022465,4,"2024-07-02T01:50:59.298",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868048,1719885059308,-150.0,0.00022465,4,"2024-07-02T01:50:59.308",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868049,1719885059318,-500.0,0.00022465,4,"2024-07-02T01:50:59.318",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868050,1719885059327,-500.0,0.00022465,4,"2024-07-02T01:50:59.327",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868051,1719885059336,-502.20343144,0.00022465,4,"2024-07-02T01:50:59.336",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868052,1719885059345,-500.0,0.00022465,4,"2024-07-02T01:50:59.345",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868053,1719885059355,-150.0,0.00022465,4,"2024-07-02T01:50:59.355",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868054,1719885059363,-500.0,0.00022465,4,"2024-07-02T01:50:59.363",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868055,1719885059373,-500.0,0.00022465,4,"2024-07-02T01:50:59.373",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868056,1719885059382,-500.0,0.00022465,4,"2024-07-02T01:50:59.382",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868057,1719885059392,-500.0,0.00022465,4,"2024-07-02T01:50:59.392",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868058,1719885059401,-500.0,0.00022465,4,"2024-07-02T01:50:59.401",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868059,1719885059411,-500.0,0.00022465,4,"2024-07-02T01:50:59.411",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868060,1719885059420,-500.0,0.00022465,4,"2024-07-02T01:50:59.420",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868061,1719885059429,-500.0,0.00022465,4,"2024-07-02T01:50:59.429",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868062,1719885059439,-500.9172907,0.00022465,4,"2024-07-02T01:50:59.439",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868063,1719885059447,-167.13530157,0.00022465,4,"2024-07-02T01:50:59.447",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868064,1719885059457,-500.0,0.00022465,4,"2024-07-02T01:50:59.457",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868065,1719885059466,-500.0,0.00022465,4,"2024-07-02T01:50:59.466",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868066,1719885059475,-500.0,0.00022465,4,"2024-07-02T01:50:59.475",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868067,1719885059484,-223.13662203,0.00022465,4,"2024-07-02T01:50:59.484",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868068,1719885059493,-500.0,0.00022465,4,"2024-07-02T01:50:59.493",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868069,1719885059502,-500.0,0.00022465,4,"2024-07-02T01:50:59.502",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868070,1719885059512,-500.0,0.00022465,4,"2024-07-02T01:50:59.512",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868071,1719885059521,-500.0,0.00022465,4,"2024-07-02T01:50:59.521",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868072,1719885059530,-500.0,0.00022465,4,"2024-07-02T01:50:59.530",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868073,1719885059539,-500.0,0.00022465,4,"2024-07-02T01:50:59.539",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868074,1719885059548,-500.0,0.00022465,4,"2024-07-02T01:50:59.548",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868075,1719885059557,-500.0,0.00022465,4,"2024-07-02T01:50:59.557",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868076,1719885059567,-502.15041996,0.00022465,4,"2024-07-02T01:50:59.567",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868077,1719885059575,-500.0,0.00022465,4,"2024-07-02T01:50:59.575",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868078,1719885059584,-501.483532,0.00022465,4,"2024-07-02T01:50:59.584",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868079,1719885059594,-418.45810699,0.00022465,4,"2024-07-02T01:50:59.594",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868080,1719885059603,-500.0,0.00022465,4,"2024-07-02T01:50:59.603",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868081,1719885059612,-502.7045982,0.00022465,4,"2024-07-02T01:50:59.612",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868082,1719885059621,-500.0,0.00022465,4,"2024-07-02T01:50:59.621",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868083,1719885059630,-500.0,0.00022465,4,"2024-07-02T01:50:59.630",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868084,1719885059639,-500.0,0.00022465,4,"2024-07-02T01:50:59.639",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868085,1719885059648,-501.37640929,0.00022465,4,"2024-07-02T01:50:59.648",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868086,1719885059657,-500.0,0.00022465,4,"2024-07-02T01:50:59.657",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868087,1719885059666,-500.0,0.00022465,4,"2024-07-02T01:50:59.666",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868088,1719885059675,-500.0,0.00022465,4,"2024-07-02T01:50:59.675",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868089,1719885059684,-502.29591405,0.00022465,4,"2024-07-02T01:50:59.684",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868090,1719885059693,-500.0,0.00022465,4,"2024-07-02T01:50:59.693",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868091,1719885059702,-500.0,0.00022465,4,"2024-07-02T01:50:59.702",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868092,1719885059711,-500.0,0.00022465,4,"2024-07-02T01:50:59.711",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868093,1719885059720,-500.0,0.00022465,4,"2024-07-02T01:50:59.720",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868094,1719885059729,-500.0,0.00022465,4,"2024-07-02T01:50:59.729",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868095,1719885059738,-395.56644936,0.00022465,4,"2024-07-02T01:50:59.738",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868096,1719885059747,-500.0,0.00022465,4,"2024-07-02T01:50:59.747",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868097,1719885059758,-500.0,0.00022465,4,"2024-07-02T01:50:59.758",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868098,1719885059767,-500.0,0.00022465,4,"2024-07-02T01:50:59.767",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868099,1719885059776,-500.0,0.00022465,4,"2024-07-02T01:50:59.776",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868100,1719885059787,-500.0,0.00022465,4,"2024-07-02T01:50:59.787",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868101,1719885059796,-500.0,0.00022465,4,"2024-07-02T01:50:59.796",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868102,1719885059805,-503.28521968,0.00022465,4,"2024-07-02T01:50:59.805",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868103,1719885059814,-501.31175611,0.00022465,4,"2024-07-02T01:50:59.814",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868104,1719885059824,-500.0,0.00022465,4,"2024-07-02T01:50:59.824",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868105,1719885059836,-500.0,0.00022465,4,"2024-07-02T01:50:59.836",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868106,1719885059846,-500.0,0.00022465,4,"2024-07-02T01:50:59.846",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868107,1719885059856,-502.10910315,0.00022465,4,"2024-07-02T01:50:59.856",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868108,1719885059866,-500.0,0.00022465,4,"2024-07-02T01:50:59.866",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868109,1719885059876,-500.0,0.00022465,4,"2024-07-02T01:50:59.876",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868110,1719885059886,-500.0,0.00022465,4,"2024-07-02T01:50:59.886",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868111,1719885059895,-500.0,0.00022465,4,"2024-07-02T01:50:59.895",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868112,1719885059904,-210.96231937,0.00022465,4,"2024-07-02T01:50:59.904",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868113,1719885059914,-500.0,0.00022465,4,"2024-07-02T01:50:59.914",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868114,1719885059926,-500.0,0.00022465,4,"2024-07-02T01:50:59.926",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868115,1719885059936,-500.73485582,0.00022465,4,"2024-07-02T01:50:59.936",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868116,1719885059947,-500.0,0.00022465,4,"2024-07-02T01:50:59.947",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868117,1719885059956,-500.0,0.00022465,4,"2024-07-02T01:50:59.956",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868118,1719885059965,-500.0,0.00022465,4,"2024-07-02T01:50:59.965",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868119,1719885059975,-504.80181973,0.00022465,4,"2024-07-02T01:50:59.975",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868120,1719885059983,-500.0,0.00022465,4,"2024-07-02T01:50:59.983",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868121,1719885059995,-500.0,0.00022465,4,"2024-07-02T01:50:59.995",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868122,1719885060004,-501.91544862,0.00022465,4,"2024-07-02T01:51:00.004",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868123,1719885060014,-500.0,0.00022465,4,"2024-07-02T01:51:00.014",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868124,1719885060024,-500.0,0.00022465,4,"2024-07-02T01:51:00.024",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868125,1719885060033,-500.0,0.00022465,4,"2024-07-02T01:51:00.033",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868126,1719885060042,-500.0,0.00022465,4,"2024-07-02T01:51:00.042",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868127,1719885060051,-500.0,0.00022465,4,"2024-07-02T01:51:00.051",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868128,1719885060061,-500.0,0.00022465,4,"2024-07-02T01:51:00.061",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868129,1719885060072,-500.0,0.00022465,4,"2024-07-02T01:51:00.072",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868130,1719885060082,-151.0,0.00022465,7,"2024-07-02T01:51:00.082",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868131,1719885060091,-500.0,0.00022465,4,"2024-07-02T01:51:00.091",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868132,1719885060101,-500.0,0.00022465,4,"2024-07-02T01:51:00.101",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868133,1719885060110,-500.0,0.00022465,4,"2024-07-02T01:51:00.110",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868134,1719885060119,-500.0,0.00022465,4,"2024-07-02T01:51:00.119",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868135,1719885060128,-151.0,0.00022465,7,"2024-07-02T01:51:00.128",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868136,1719885060137,-500.0,0.00022465,4,"2024-07-02T01:51:00.137",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868137,1719885060147,-502.15026186,0.00022465,4,"2024-07-02T01:51:00.147",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868138,1719885060161,-500.0,0.00022465,4,"2024-07-02T01:51:00.161",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868139,1719885060170,-163.922318,0.00022465,7,"2024-07-02T01:51:00.170",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868140,1719885060179,-500.0,0.00022465,4,"2024-07-02T01:51:00.179",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868141,1719885060188,-500.0,0.00022465,4,"2024-07-02T01:51:00.188",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868142,1719885060199,-209.4185105,0.00022465,4,"2024-07-02T01:51:00.199",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868143,1719885060207,-504.12475517,0.00022465,4,"2024-07-02T01:51:00.207",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868144,1719885060216,-500.0,0.00022465,4,"2024-07-02T01:51:00.216",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868145,1719885060225,-500.83161383,0.00022465,4,"2024-07-02T01:51:00.225",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868146,1719885060235,-500.0,0.00022465,4,"2024-07-02T01:51:00.235",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868147,1719885060246,-500.0,0.00022465,4,"2024-07-02T01:51:00.246",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868148,1719885060257,-500.0,0.00022465,4,"2024-07-02T01:51:00.257",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868149,1719885060267,-500.0,0.00022465,4,"2024-07-02T01:51:00.267",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868150,1719885060276,-500.0,0.00022465,4,"2024-07-02T01:51:00.276",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868151,1719885060289,-500.0,0.00022465,4,"2024-07-02T01:51:00.289",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868152,1719885060299,-500.0,0.00022465,4,"2024-07-02T01:51:00.299",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868153,1719885060308,-501.61665355,0.00022465,4,"2024-07-02T01:51:00.308",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868154,1719885060317,-500.0,0.00022465,4,"2024-07-02T01:51:00.317",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868155,1719885060326,-438.30492306,0.00022465,4,"2024-07-02T01:51:00.326",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868156,1719885060335,-500.0,0.00022465,4,"2024-07-02T01:51:00.335",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868157,1719885060344,-500.0,0.00022465,4,"2024-07-02T01:51:00.344",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868158,1719885060354,-500.0,0.00022465,4,"2024-07-02T01:51:00.354",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868159,1719885060363,-500.0,0.00022465,4,"2024-07-02T01:51:00.363",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868160,1719885060372,-519.95976208,0.00022465,4,"2024-07-02T01:51:00.372",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868161,1719885060381,-501.30441358,0.00022465,4,"2024-07-02T01:51:00.381",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868162,1719885060390,-500.0,0.00022465,4,"2024-07-02T01:51:00.390",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868163,1719885060398,-500.0,0.00022465,4,"2024-07-02T01:51:00.398",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868164,1719885060407,-503.27204436,0.00022465,4,"2024-07-02T01:51:00.407",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868165,1719885060416,-500.0,0.00022465,4,"2024-07-02T01:51:00.416",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868166,1719885060425,-500.0,0.00022465,4,"2024-07-02T01:51:00.425",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868167,1719885060539,-205.68159584,0.00022465,4,"2024-07-02T01:51:00.539",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868168,1719885060558,-500.0,0.00022465,4,"2024-07-02T01:51:00.558",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868169,1719885060567,-503.78083114,0.00022465,4,"2024-07-02T01:51:00.567",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868170,1719885060576,-501.12574142,0.00022465,4,"2024-07-02T01:51:00.576",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868171,1719885060585,-500.0,0.00022465,4,"2024-07-02T01:51:00.585",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868172,1719885060595,-500.0,0.00022465,4,"2024-07-02T01:51:00.595",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868173,1719885060604,-500.0,0.00022465,4,"2024-07-02T01:51:00.604",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868174,1719885060613,-500.0,0.00022465,4,"2024-07-02T01:51:00.613",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868175,1719885060622,-815.67,0.00022465,17,"2024-07-02T01:51:00.622",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868176,1719885060630,-500.0,0.00022465,4,"2024-07-02T01:51:00.630",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868177,1719885060640,-500.0,0.00022465,4,"2024-07-02T01:51:00.640",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868178,1719885060648,-500.0,0.00022465,4,"2024-07-02T01:51:00.648",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868179,1719885060657,-500.0,0.00022465,4,"2024-07-02T01:51:00.657",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868180,1719885060666,-502.24484883,0.00022465,4,"2024-07-02T01:51:00.666",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868181,1719885060675,-500.0,0.00022465,4,"2024-07-02T01:51:00.675",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868182,1719885060684,-500.0,0.00022465,4,"2024-07-02T01:51:00.684",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868183,1719885060693,-500.0,0.00022465,4,"2024-07-02T01:51:00.693",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868184,1719885060703,-501.28909174,0.00022465,4,"2024-07-02T01:51:00.703",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868185,1719885060712,-500.0,0.00022465,4,"2024-07-02T01:51:00.712",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868186,1719885060721,-500.0,0.00022465,4,"2024-07-02T01:51:00.721",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868187,1719885060730,-500.0,0.00022465,4,"2024-07-02T01:51:00.730",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868188,1719885060739,-502.28551742,0.00022465,4,"2024-07-02T01:51:00.739",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868189,1719885060748,-500.0,0.00022465,4,"2024-07-02T01:51:00.748",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868190,1719885060758,-500.0,0.00022465,4,"2024-07-02T01:51:00.758",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868191,1719885060768,-500.0,0.00022465,4,"2024-07-02T01:51:00.768",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868192,1719885060777,-500.0,0.00022465,4,"2024-07-02T01:51:00.777",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868193,1719885060786,-500.0,0.00022465,4,"2024-07-02T01:51:00.786",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868194,1719885060795,-500.0,0.00022465,4,"2024-07-02T01:51:00.795",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868195,1719885060804,-178.57143375,0.00022465,4,"2024-07-02T01:51:00.804",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868196,1719885060813,-502.4159073,0.00022465,4,"2024-07-02T01:51:00.813",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868197,1719885060823,-500.0,0.00022465,4,"2024-07-02T01:51:00.823",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868198,1719885060833,-500.0,0.00022465,4,"2024-07-02T01:51:00.833",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868199,1719885060842,-500.0,0.00022465,4,"2024-07-02T01:51:00.842",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868200,1719885060851,-500.0,0.00022465,4,"2024-07-02T01:51:00.851",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868201,1719885060861,-500.0,0.00022465,4,"2024-07-02T01:51:00.861",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868202,1719885060870,-500.0,0.00022465,4,"2024-07-02T01:51:00.870",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868203,1719885060879,-500.0,0.00022465,4,"2024-07-02T01:51:00.879",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868204,1719885060888,-500.0,0.00022465,4,"2024-07-02T01:51:00.888",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868205,1719885060897,-500.0,0.00022465,4,"2024-07-02T01:51:00.897",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868206,1719885060907,-500.0,0.00022465,4,"2024-07-02T01:51:00.907",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868207,1719885060916,-500.0,0.00022465,4,"2024-07-02T01:51:00.916",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868208,1719885060925,-506.1127961,0.00022465,4,"2024-07-02T01:51:00.925",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868209,1719885060934,-424.82638894,0.00022465,4,"2024-07-02T01:51:00.934",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868210,1719885060943,-500.0,0.00022465,4,"2024-07-02T01:51:00.943",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868211,1719885060952,-193.7481516,0.00022465,4,"2024-07-02T01:51:00.952",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868212,1719885060960,-500.81577862,0.00022465,4,"2024-07-02T01:51:00.960",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868213,1719885060970,-500.0,0.00022465,4,"2024-07-02T01:51:00.970",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868214,1719885060979,-500.0,0.00022465,4,"2024-07-02T01:51:00.979",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868215,1719885060988,-500.0,0.00022465,4,"2024-07-02T01:51:00.988",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868216,1719885060997,-500.0,0.00022465,4,"2024-07-02T01:51:00.997",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868217,1719885061007,-500.0,0.00022465,4,"2024-07-02T01:51:01.007",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868218,1719885061016,-500.0,0.00022465,4,"2024-07-02T01:51:01.016",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868219,1719885061025,-500.0,0.00022465,4,"2024-07-02T01:51:01.025",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868220,1719885061034,-504.63288558,0.00022465,4,"2024-07-02T01:51:01.034",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868221,1719885061043,-500.0,0.00022465,4,"2024-07-02T01:51:01.043",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868222,1719885061052,-500.0,0.00022465,4,"2024-07-02T01:51:01.052",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868223,1719885061061,-500.0,0.00022465,4,"2024-07-02T01:51:01.061",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868224,1719885061070,-500.0,0.00022465,4,"2024-07-02T01:51:01.070",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868225,1719885061080,-500.0,0.00022465,4,"2024-07-02T01:51:01.080",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868226,1719885061090,-500.0,0.00022465,4,"2024-07-02T01:51:01.090",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868227,1719885061100,-500.0,0.00022465,4,"2024-07-02T01:51:01.100",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868228,1719885061109,-500.0,0.00022465,4,"2024-07-02T01:51:01.109",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868229,1719885061119,-501.8236738,0.00022465,4,"2024-07-02T01:51:01.119",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868230,1719885061128,-221.60323808,0.00022465,4,"2024-07-02T01:51:01.128",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868231,1719885061138,-500.0,0.00022465,4,"2024-07-02T01:51:01.138",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868232,1719885061152,-500.0,0.00022465,4,"2024-07-02T01:51:01.152",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868233,1719885061162,-500.0,0.00022465,4,"2024-07-02T01:51:01.162",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868234,1719885061171,-500.0,0.00022465,4,"2024-07-02T01:51:01.171",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868235,1719885061180,-500.0,0.00022465,4,"2024-07-02T01:51:01.180",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868236,1719885061191,-500.0,0.00022465,4,"2024-07-02T01:51:01.191",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868237,1719885061199,-500.0,0.00022465,4,"2024-07-02T01:51:01.199",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868238,1719885061209,-500.0,0.00022465,4,"2024-07-02T01:51:01.209",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868239,1719885061218,-505.30997247,0.00022465,4,"2024-07-02T01:51:01.218",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868240,1719885061228,-500.0,0.00022465,4,"2024-07-02T01:51:01.228",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868241,1719885061237,-500.0,0.00022465,4,"2024-07-02T01:51:01.237",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868242,1719885061247,-500.0,0.00022465,4,"2024-07-02T01:51:01.247",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868243,1719885061258,-500.0,0.00022465,4,"2024-07-02T01:51:01.258",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868244,1719885061267,-500.0,0.00022465,4,"2024-07-02T01:51:01.267",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868245,1719885061276,-500.0,0.00022465,4,"2024-07-02T01:51:01.276",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868246,1719885061286,-500.0,0.00022465,4,"2024-07-02T01:51:01.286",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868247,1719885061295,-500.0,0.00022465,4,"2024-07-02T01:51:01.295",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868248,1719885061307,-500.0,0.00022465,4,"2024-07-02T01:51:01.307",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868249,1719885061319,-500.0,0.00022465,4,"2024-07-02T01:51:01.319",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868250,1719885061328,-500.0,0.00022465,4,"2024-07-02T01:51:01.328",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868251,1719885061339,-500.0,0.00022465,4,"2024-07-02T01:51:01.339",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868252,1719885061350,-500.0,0.00022465,4,"2024-07-02T01:51:01.350",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868253,1719885061359,-170.13,0.00022465,4,"2024-07-02T01:51:01.359",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868254,1719885061369,-500.0,0.00022465,4,"2024-07-02T01:51:01.369",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868255,1719885061379,-500.0,0.00022465,4,"2024-07-02T01:51:01.379",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868256,1719885061388,-500.0,0.00022465,4,"2024-07-02T01:51:01.388",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868257,1719885061397,-501.96510451,0.00022465,4,"2024-07-02T01:51:01.397",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868258,1719885061406,-500.0,0.00022465,4,"2024-07-02T01:51:01.406",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868259,1719885061415,-500.0,0.00022465,4,"2024-07-02T01:51:01.415",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868260,1719885061424,-500.0,0.00022465,4,"2024-07-02T01:51:01.424",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868261,1719885061433,-500.0,0.00022465,4,"2024-07-02T01:51:01.433",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868262,1719885061442,-500.0,0.00022465,4,"2024-07-02T01:51:01.442",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868263,1719885061451,-500.0,0.00022465,4,"2024-07-02T01:51:01.451",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868264,1719885061460,-500.0,0.00022465,4,"2024-07-02T01:51:01.460",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868265,1719885061469,-500.0,0.00022465,4,"2024-07-02T01:51:01.469",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868266,1719885061479,-500.0,0.00022465,4,"2024-07-02T01:51:01.479",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868267,1719885061488,-500.0,0.00022465,4,"2024-07-02T01:51:01.488",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868268,1719885061497,-500.0,0.00022465,4,"2024-07-02T01:51:01.497",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868269,1719885061506,-500.0,0.00022465,4,"2024-07-02T01:51:01.506",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868270,1719885061515,-500.0,0.00022465,4,"2024-07-02T01:51:01.515",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868271,1719885061525,-500.0,0.00022465,4,"2024-07-02T01:51:01.525",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868272,1719885061534,-500.0,0.00022465,4,"2024-07-02T01:51:01.534",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868273,1719885061543,-500.0,0.00022465,4,"2024-07-02T01:51:01.543",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868274,1719885061552,-501.36476205,0.00022465,4,"2024-07-02T01:51:01.552",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868275,1719885061561,-500.0,0.00022465,4,"2024-07-02T01:51:01.561",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868276,1719885061570,-500.0,0.00022465,4,"2024-07-02T01:51:01.570",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868277,1719885061579,-500.0,0.00022465,4,"2024-07-02T01:51:01.579",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868278,1719885061587,-500.0,0.00022465,4,"2024-07-02T01:51:01.587",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868279,1719885061596,-500.0,0.00022465,4,"2024-07-02T01:51:01.596",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868280,1719885061606,-500.0,0.00022465,4,"2024-07-02T01:51:01.606",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868281,1719885061615,-500.0,0.00022465,4,"2024-07-02T01:51:01.615",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868282,1719885061624,-500.0,0.00022465,4,"2024-07-02T01:51:01.624",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868283,1719885061633,-500.0,0.00022465,4,"2024-07-02T01:51:01.633",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868284,1719885061642,-500.0,0.00022465,4,"2024-07-02T01:51:01.642",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868285,1719885061651,-500.0,0.00022465,4,"2024-07-02T01:51:01.651",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868286,1719885061660,-500.0,0.00022465,4,"2024-07-02T01:51:01.660",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868287,1719885061669,-165.927272,0.00022465,7,"2024-07-02T01:51:01.669",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868288,1719885061677,-500.0,0.00022465,4,"2024-07-02T01:51:01.677",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868289,1719885061686,-500.0,0.00022465,4,"2024-07-02T01:51:01.686",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868290,1719885061695,-500.0,0.00022465,4,"2024-07-02T01:51:01.695",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868291,1719885061704,-500.0,0.00022465,4,"2024-07-02T01:51:01.704",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868292,1719885061713,-500.0,0.00022465,4,"2024-07-02T01:51:01.713",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868293,1719885061722,-500.0,0.00022465,4,"2024-07-02T01:51:01.722",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868294,1719885061731,-500.0,0.00022465,4,"2024-07-02T01:51:01.731",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868295,1719885061740,-500.0,0.00022465,4,"2024-07-02T01:51:01.740",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868296,1719885061749,-500.0,0.00022465,4,"2024-07-02T01:51:01.749",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868297,1719885061758,-538.451722,0.00022465,4,"2024-07-02T01:51:01.758",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868298,1719885061767,-500.0,0.00022465,4,"2024-07-02T01:51:01.767",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868299,1719885061775,-500.0,0.00022465,4,"2024-07-02T01:51:01.775",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868300,1719885061784,-501.58369953,0.00022465,4,"2024-07-02T01:51:01.784",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868301,1719885061793,-500.0,0.00022465,4,"2024-07-02T01:51:01.793",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868302,1719885061803,-500.0,0.00022465,4,"2024-07-02T01:51:01.803",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868303,1719885061814,-502.32743215,0.00022465,4,"2024-07-02T01:51:01.814",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868304,1719885061823,-504.9579711,0.00022465,4,"2024-07-02T01:51:01.823",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868305,1719885061832,-500.0,0.00022465,4,"2024-07-02T01:51:01.832",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868306,1719885061843,-254.45887071,0.00022465,4,"2024-07-02T01:51:01.843",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868307,1719885061852,-500.0,0.00022465,4,"2024-07-02T01:51:01.852",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868308,1719885061861,-500.0,0.00022465,4,"2024-07-02T01:51:01.861",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868309,1719885061871,-500.0,0.00022465,4,"2024-07-02T01:51:01.871",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868310,1719885061881,-500.0,0.00022465,4,"2024-07-02T01:51:01.881",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868311,1719885061891,-500.0,0.00022465,4,"2024-07-02T01:51:01.891",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868312,1719885061901,-513.20080953,0.00022465,4,"2024-07-02T01:51:01.901",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868313,1719885061909,-500.0,0.00022465,4,"2024-07-02T01:51:01.909",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868314,1719885061918,-501.47334062,0.00022465,4,"2024-07-02T01:51:01.918",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868315,1719885061926,-500.0,0.00022465,4,"2024-07-02T01:51:01.926",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868316,1719885061936,-500.0,0.00022465,4,"2024-07-02T01:51:01.936",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868317,1719885061945,-505.05087714,0.00022465,4,"2024-07-02T01:51:01.945",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868318,1719885061954,-500.0,0.00022465,4,"2024-07-02T01:51:01.954",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868319,1719885061963,-500.0,0.00022465,4,"2024-07-02T01:51:01.963",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868320,1719885061972,-500.0,0.00022465,4,"2024-07-02T01:51:01.972",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868321,1719885061981,-500.0,0.00022465,4,"2024-07-02T01:51:01.981",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868322,1719885061990,-500.0,0.00022465,4,"2024-07-02T01:51:01.990",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868323,1719885061999,-503.33107779,0.00022465,4,"2024-07-02T01:51:01.999",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868324,1719885062008,-500.0,0.00022465,4,"2024-07-02T01:51:02.008",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868325,1719885062017,-500.0,0.00022465,4,"2024-07-02T01:51:02.017",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868326,1719885062027,-500.0,0.00022465,4,"2024-07-02T01:51:02.027",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868327,1719885062036,-504.23739356,0.00022465,4,"2024-07-02T01:51:02.036",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868328,1719885062045,-502.24755793,0.00022465,4,"2024-07-02T01:51:02.045",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868329,1719885062054,-500.0,0.00022465,4,"2024-07-02T01:51:02.054",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868330,1719885062063,-500.0,0.00022465,4,"2024-07-02T01:51:02.063",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868331,1719885062071,-500.0,0.00022465,4,"2024-07-02T01:51:02.071",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868332,1719885062080,-500.0,0.00022465,4,"2024-07-02T01:51:02.080",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868333,1719885062089,-500.0,0.00022465,4,"2024-07-02T01:51:02.089",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868334,1719885062098,-500.0,0.00022465,4,"2024-07-02T01:51:02.098",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868335,1719885062107,-500.0,0.00022465,4,"2024-07-02T01:51:02.107",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868336,1719885062116,-500.0,0.00022465,4,"2024-07-02T01:51:02.116",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868337,1719885062125,-500.0,0.00022465,4,"2024-07-02T01:51:02.125",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868338,1719885062134,-500.0,0.00022465,4,"2024-07-02T01:51:02.134",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868339,1719885062146,-500.0,0.00022465,4,"2024-07-02T01:51:02.146",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868340,1719885062158,-173.42692755,0.00022465,4,"2024-07-02T01:51:02.158",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868341,1719885062167,-500.0,0.00022465,4,"2024-07-02T01:51:02.167",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868342,1719885062176,-500.0,0.00022465,4,"2024-07-02T01:51:02.176",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868343,1719885062186,-500.0,0.00022465,4,"2024-07-02T01:51:02.186",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868344,1719885062196,-500.0,0.00022465,4,"2024-07-02T01:51:02.196",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868345,1719885062205,-500.0,0.00022465,4,"2024-07-02T01:51:02.205",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868346,1719885062214,-500.0,0.00022465,4,"2024-07-02T01:51:02.214",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868347,1719885062223,-501.46864739,0.00022465,4,"2024-07-02T01:51:02.223",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868348,1719885062235,-400.46489028,0.00022465,4,"2024-07-02T01:51:02.235",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868349,1719885062246,-500.0,0.00022465,4,"2024-07-02T01:51:02.246",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868350,1719885062255,-500.0,0.00022465,4,"2024-07-02T01:51:02.255",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868351,1719885062265,-500.0,0.00022465,4,"2024-07-02T01:51:02.265",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868352,1719885062275,-500.0,0.00022465,4,"2024-07-02T01:51:02.275",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868353,1719885062284,-500.0,0.00022465,4,"2024-07-02T01:51:02.284",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868354,1719885062293,-502.04883993,0.00022465,4,"2024-07-02T01:51:02.293",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868355,1719885062302,-500.0,0.00022465,4,"2024-07-02T01:51:02.302",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868356,1719885062311,-500.0,0.00022465,4,"2024-07-02T01:51:02.311",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868357,1719885062320,-500.0,0.00022465,4,"2024-07-02T01:51:02.320",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868358,1719885062329,-500.0,0.00022465,4,"2024-07-02T01:51:02.329",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868359,1719885062338,-500.0,0.00022465,4,"2024-07-02T01:51:02.338",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868360,1719885062459,-500.0,0.00022465,4,"2024-07-02T01:51:02.459",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868361,1719885062469,-500.0,0.00022465,4,"2024-07-02T01:51:02.469",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868362,1719885062478,-500.0,0.00022465,4,"2024-07-02T01:51:02.478",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868363,1719885062487,-500.0,0.00022465,4,"2024-07-02T01:51:02.487",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868364,1719885062497,-500.0,0.00022465,4,"2024-07-02T01:51:02.497",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868365,1719885062507,-500.0,0.00022465,4,"2024-07-02T01:51:02.507",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868366,1719885062516,-500.0,0.00022465,4,"2024-07-02T01:51:02.516",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868367,1719885062525,-500.0,0.00022465,4,"2024-07-02T01:51:02.525",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868368,1719885062534,-500.0,0.00022465,4,"2024-07-02T01:51:02.534",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868369,1719885062543,-183.74276611,0.00022465,4,"2024-07-02T01:51:02.543",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868370,1719885062552,-500.0,0.00022465,4,"2024-07-02T01:51:02.552",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868371,1719885062561,-500.0,0.00022465,4,"2024-07-02T01:51:02.561",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868372,1719885062570,-611.7193193,0.00022465,4,"2024-07-02T01:51:02.570",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868373,1719885062579,-500.0,0.00022465,4,"2024-07-02T01:51:02.579",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868374,1719885062589,-500.0,0.00022465,4,"2024-07-02T01:51:02.589",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868375,1719885062598,-500.0,0.00022465,4,"2024-07-02T01:51:02.598",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868376,1719885062608,-500.0,0.00022465,4,"2024-07-02T01:51:02.608",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868377,1719885062617,-500.0,0.00022465,4,"2024-07-02T01:51:02.617",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868378,1719885062626,-233.60784812,0.00022465,4,"2024-07-02T01:51:02.626",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868379,1719885062636,-250.68768164,0.00022465,4,"2024-07-02T01:51:02.636",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868380,1719885062645,-500.0,0.00022465,4,"2024-07-02T01:51:02.645",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868381,1719885062654,-500.0,0.00022465,4,"2024-07-02T01:51:02.654",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868382,1719885062663,-500.0,0.00022465,4,"2024-07-02T01:51:02.663",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868383,1719885062672,-500.0,0.00022465,4,"2024-07-02T01:51:02.672",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868384,1719885062681,-500.0,0.00022465,4,"2024-07-02T01:51:02.681",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868385,1719885062690,-500.0,0.00022465,4,"2024-07-02T01:51:02.690",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868386,1719885062699,-500.0,0.00022465,4,"2024-07-02T01:51:02.699",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868387,1719885062708,-500.0,0.00022465,4,"2024-07-02T01:51:02.708",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868388,1719885062717,-500.0,0.00022465,4,"2024-07-02T01:51:02.717",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868389,1719885062726,-500.0,0.00022465,4,"2024-07-02T01:51:02.726",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868390,1719885062734,-500.0,0.00022465,4,"2024-07-02T01:51:02.734",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868391,1719885062743,-500.0,0.00022465,4,"2024-07-02T01:51:02.743",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868392,1719885062753,-500.0,0.00022465,4,"2024-07-02T01:51:02.753",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868393,1719885062764,-500.0,0.00022465,4,"2024-07-02T01:51:02.764",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868394,1719885062773,-500.0,0.00022465,4,"2024-07-02T01:51:02.773",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868395,1719885062787,-500.0,0.00022465,4,"2024-07-02T01:51:02.787",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868396,1719885062796,-500.0,0.00022465,4,"2024-07-02T01:51:02.796",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868397,1719885062804,-500.0,0.00022465,4,"2024-07-02T01:51:02.804",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868398,1719885062813,-502.02152606,0.00022465,4,"2024-07-02T01:51:02.813",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868399,1719885062822,-500.0,0.00022465,4,"2024-07-02T01:51:02.822",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868400,1719885062831,-500.0,0.00022465,4,"2024-07-02T01:51:02.831",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868401,1719885062840,-500.0,0.00022465,4,"2024-07-02T01:51:02.840",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868402,1719885062849,-500.0,0.00022465,4,"2024-07-02T01:51:02.849",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868403,1719885062858,-606.56926267,0.00022465,4,"2024-07-02T01:51:02.858",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868404,1719885062867,-500.0,0.00022465,4,"2024-07-02T01:51:02.867",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868405,1719885062875,-500.0,0.00022465,4,"2024-07-02T01:51:02.875",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868406,1719885062884,-500.0,0.00022465,4,"2024-07-02T01:51:02.884",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868407,1719885062893,-500.0,0.00022465,4,"2024-07-02T01:51:02.893",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868408,1719885062902,-500.0,0.00022465,4,"2024-07-02T01:51:02.902",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868409,1719885062911,-500.0,0.00022465,4,"2024-07-02T01:51:02.911",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868410,1719885062920,-500.0,0.00022465,4,"2024-07-02T01:51:02.920",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868411,1719885062928,-511.26437757,0.00022465,4,"2024-07-02T01:51:02.928",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868412,1719885062938,-500.0,0.00022465,4,"2024-07-02T01:51:02.938",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868413,1719885062947,-500.0,0.00022465,4,"2024-07-02T01:51:02.947",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868414,1719885062955,-500.0,0.00022465,4,"2024-07-02T01:51:02.955",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868415,1719885062965,-500.0,0.00022465,4,"2024-07-02T01:51:02.965",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868416,1719885062973,-500.0,0.00022465,4,"2024-07-02T01:51:02.973",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868417,1719885062982,-500.0,0.00022465,4,"2024-07-02T01:51:02.982",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868418,1719885062992,-500.0,0.00022465,4,"2024-07-02T01:51:02.992",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868419,1719885063002,-500.0,0.00022465,4,"2024-07-02T01:51:03.002",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868420,1719885063013,-500.0,0.00022465,4,"2024-07-02T01:51:03.013",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868421,1719885063022,-500.0,0.00022465,4,"2024-07-02T01:51:03.022",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868422,1719885063032,-500.0,0.00022465,4,"2024-07-02T01:51:03.032",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868423,1719885063041,-500.0,0.00022465,4,"2024-07-02T01:51:03.041",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868424,1719885063051,-448.94454415,0.00022465,4,"2024-07-02T01:51:03.051",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868425,1719885063060,-500.0,0.00022465,4,"2024-07-02T01:51:03.060",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868426,1719885063070,-500.0,0.00022465,4,"2024-07-02T01:51:03.070",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868427,1719885063080,-500.0,0.00022465,4,"2024-07-02T01:51:03.080",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868428,1719885063090,-538.67234555,0.00022465,4,"2024-07-02T01:51:03.090",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868429,1719885063100,-500.0,0.00022465,4,"2024-07-02T01:51:03.100",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868430,1719885063109,-500.0,0.00022465,4,"2024-07-02T01:51:03.109",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868431,1719885063119,-500.0,0.00022465,4,"2024-07-02T01:51:03.119",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868432,1719885063128,-500.0,0.00022465,4,"2024-07-02T01:51:03.128",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868433,1719885063136,-500.0,0.00022465,4,"2024-07-02T01:51:03.136",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868434,1719885063146,-500.0,0.00022465,4,"2024-07-02T01:51:03.146",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868435,1719885063161,-500.0,0.00022465,4,"2024-07-02T01:51:03.161",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868436,1719885063171,-500.0,0.00022465,4,"2024-07-02T01:51:03.171",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868437,1719885063180,-503.78253482,0.00022465,4,"2024-07-02T01:51:03.180",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868438,1719885063190,-502.52114512,0.00022465,4,"2024-07-02T01:51:03.190",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868439,1719885063200,-500.0,0.00022465,4,"2024-07-02T01:51:03.200",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868440,1719885063210,-500.0,0.00022465,4,"2024-07-02T01:51:03.210",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868441,1719885063220,-500.0,0.00022465,4,"2024-07-02T01:51:03.220",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868442,1719885063230,-500.0,0.00022465,4,"2024-07-02T01:51:03.230",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868443,1719885063241,-500.0,0.00022465,4,"2024-07-02T01:51:03.241",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868444,1719885063251,-500.0,0.00022465,4,"2024-07-02T01:51:03.251",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868445,1719885063270,-500.0,0.00022465,4,"2024-07-02T01:51:03.270",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868446,1719885063279,-501.46141351,0.00022465,4,"2024-07-02T01:51:03.279",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868447,1719885063289,-500.0,0.00022465,4,"2024-07-02T01:51:03.289",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868448,1719885063298,-500.0,0.00022465,4,"2024-07-02T01:51:03.298",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868449,1719885063308,-500.0,0.00022465,4,"2024-07-02T01:51:03.308",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868450,1719885063318,-500.0,0.00022465,4,"2024-07-02T01:51:03.318",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868451,1719885063327,-500.0,0.00022465,4,"2024-07-02T01:51:03.327",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868452,1719885063338,-500.0,0.00022465,4,"2024-07-02T01:51:03.338",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868453,1719885063347,-500.0,0.00022465,4,"2024-07-02T01:51:03.347",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868454,1719885063356,-500.0,0.00022465,4,"2024-07-02T01:51:03.356",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868455,1719885063365,-500.0,0.00022465,4,"2024-07-02T01:51:03.365",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868456,1719885063379,-500.0,0.00022465,4,"2024-07-02T01:51:03.379",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868457,1719885063387,-503.10894923,0.00022465,4,"2024-07-02T01:51:03.387",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868458,1719885063397,-500.0,0.00022465,4,"2024-07-02T01:51:03.397",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868459,1719885063407,-346.70853734,0.00022465,4,"2024-07-02T01:51:03.407",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868460,1719885063417,-500.0,0.00022465,4,"2024-07-02T01:51:03.417",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868461,1719885063426,-500.0,0.00022465,4,"2024-07-02T01:51:03.426",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868462,1719885063434,-502.34058049,0.00022465,4,"2024-07-02T01:51:03.434",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868463,1719885063443,-500.0,0.00022465,4,"2024-07-02T01:51:03.443",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868464,1719885063454,-500.0,0.00022465,4,"2024-07-02T01:51:03.454",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868465,1719885063465,-500.0,0.00022465,4,"2024-07-02T01:51:03.465",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868466,1719885063474,-500.0,0.00022465,4,"2024-07-02T01:51:03.474",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868467,1719885063483,-500.0,0.00022465,4,"2024-07-02T01:51:03.483",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868468,1719885063493,-500.0,0.00022465,4,"2024-07-02T01:51:03.493",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868469,1719885063503,-500.0,0.00022465,4,"2024-07-02T01:51:03.503",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868470,1719885063516,-500.0,0.00022465,4,"2024-07-02T01:51:03.516",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868471,1719885063525,-500.0,0.00022465,4,"2024-07-02T01:51:03.525",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868472,1719885063534,-500.0,0.00022465,4,"2024-07-02T01:51:03.534",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868473,1719885063543,-500.0,0.00022465,4,"2024-07-02T01:51:03.543",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868474,1719885063553,-500.0,0.00022465,4,"2024-07-02T01:51:03.553",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868475,1719885063562,-500.0,0.00022465,4,"2024-07-02T01:51:03.562",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868476,1719885063571,-500.0,0.00022465,4,"2024-07-02T01:51:03.571",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868477,1719885063581,-500.0,0.00022465,4,"2024-07-02T01:51:03.581",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868478,1719885063591,-500.0,0.00022465,4,"2024-07-02T01:51:03.591",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868479,1719885063602,-313.33422995,0.00022465,4,"2024-07-02T01:51:03.602",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868480,1719885063612,-500.0,0.00022465,4,"2024-07-02T01:51:03.612",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868481,1719885063622,-500.0,0.00022465,4,"2024-07-02T01:51:03.622",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868482,1719885063632,-500.0,0.00022465,4,"2024-07-02T01:51:03.632",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868483,1719885063642,-500.0,0.00022465,4,"2024-07-02T01:51:03.642",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868484,1719885063651,-500.0,0.00022465,4,"2024-07-02T01:51:03.651",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868485,1719885063660,-504.44928853,0.00022465,4,"2024-07-02T01:51:03.660",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868486,1719885063670,-500.0,0.00022465,4,"2024-07-02T01:51:03.670",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868487,1719885063679,-501.31637965,0.00022465,4,"2024-07-02T01:51:03.679",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868488,1719885063689,-500.0,0.00022465,4,"2024-07-02T01:51:03.689",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868489,1719885063699,-500.0,0.00022465,4,"2024-07-02T01:51:03.699",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868490,1719885063709,-500.0,0.00022465,4,"2024-07-02T01:51:03.709",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868491,1719885063718,-500.0,0.00022465,4,"2024-07-02T01:51:03.718",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868492,1719885063727,-500.0,0.00022465,4,"2024-07-02T01:51:03.727",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868493,1719885063736,-504.18602482,0.00022465,4,"2024-07-02T01:51:03.736",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868494,1719885063745,-500.0,0.00022465,4,"2024-07-02T01:51:03.745",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868495,1719885063754,-500.0,0.00022465,4,"2024-07-02T01:51:03.754",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868496,1719885063768,-500.0,0.00022465,4,"2024-07-02T01:51:03.768",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868497,1719885063777,-500.0,0.00022465,4,"2024-07-02T01:51:03.777",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868498,1719885063786,-500.0,0.00022465,4,"2024-07-02T01:51:03.786",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868499,1719885063795,-500.0,0.00022465,4,"2024-07-02T01:51:03.795",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868500,1719885063803,-500.0,0.00022465,4,"2024-07-02T01:51:03.803",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868501,1719885063813,-461.46669466,0.00022465,4,"2024-07-02T01:51:03.813",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868502,1719885063822,-500.0,0.00022465,4,"2024-07-02T01:51:03.822",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868503,1719885063831,-500.0,0.00022465,4,"2024-07-02T01:51:03.831",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868504,1719885063840,-500.0,0.00022465,4,"2024-07-02T01:51:03.840",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868505,1719885063850,-500.0,0.00022465,4,"2024-07-02T01:51:03.850",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868506,1719885063859,-500.27726119,0.00022465,4,"2024-07-02T01:51:03.859",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868507,1719885063868,-500.0,0.00022465,4,"2024-07-02T01:51:03.868",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868508,1719885063877,-500.0,0.00022465,4,"2024-07-02T01:51:03.877",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868509,1719885063886,-500.0,0.00022465,4,"2024-07-02T01:51:03.886",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868510,1719885063899,-500.0,0.00022465,4,"2024-07-02T01:51:03.899",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868511,1719885063908,-503.382878,0.00022465,4,"2024-07-02T01:51:03.908",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868512,1719885063918,-500.0,0.00022465,4,"2024-07-02T01:51:03.918",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868513,1719885063927,-500.0,0.00022465,4,"2024-07-02T01:51:03.927",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868514,1719885063937,-500.0,0.00022465,4,"2024-07-02T01:51:03.937",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868515,1719885063946,-501.76428089,0.00022465,4,"2024-07-02T01:51:03.946",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868516,1719885063955,-500.0,0.00022465,4,"2024-07-02T01:51:03.955",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868517,1719885063965,-500.0,0.00022465,4,"2024-07-02T01:51:03.965",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868518,1719885063974,-500.0,0.00022465,4,"2024-07-02T01:51:03.974",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868519,1719885063983,-500.0,0.00022465,4,"2024-07-02T01:51:03.983",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868520,1719885063993,-500.0,0.00022465,4,"2024-07-02T01:51:03.993",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868521,1719885064004,-500.0,0.00022465,4,"2024-07-02T01:51:04.004",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868522,1719885064016,-500.0,0.00022465,4,"2024-07-02T01:51:04.016",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868523,1719885064026,-191.00674375,0.00022465,4,"2024-07-02T01:51:04.026",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868524,1719885064042,-500.0,0.00022465,4,"2024-07-02T01:51:04.042",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868525,1719885064063,-500.0,0.00022465,4,"2024-07-02T01:51:04.063",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868526,1719885064074,-500.0,0.00022465,4,"2024-07-02T01:51:04.074",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868527,1719885064084,-500.0,0.00022465,4,"2024-07-02T01:51:04.084",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868528,1719885064094,-500.0,0.00022465,4,"2024-07-02T01:51:04.094",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868529,1719885064104,-506.84343654,0.00022465,4,"2024-07-02T01:51:04.104",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868530,1719885064114,-500.0,0.00022465,4,"2024-07-02T01:51:04.114",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868531,1719885064124,-681.67,0.00022465,4,"2024-07-02T01:51:04.124",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868532,1719885064133,-500.0,0.00022465,4,"2024-07-02T01:51:04.133",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868533,1719885064144,-500.0,0.00022465,4,"2024-07-02T01:51:04.144",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868534,1719885064156,-500.0,0.00022465,4,"2024-07-02T01:51:04.156",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868535,1719885064165,-481.62536558,0.00022465,4,"2024-07-02T01:51:04.165",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868536,1719885064175,-500.0,0.00022465,4,"2024-07-02T01:51:04.175",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868537,1719885064305,-500.0,0.00022465,4,"2024-07-02T01:51:04.305",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868538,1719885064315,-500.0,0.00022465,4,"2024-07-02T01:51:04.315",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868539,1719885064325,-508.5,0.00022465,4,"2024-07-02T01:51:04.325",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868540,1719885064335,-681.67,0.00022465,4,"2024-07-02T01:51:04.335",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868541,1719885064345,-500.0,0.00022465,4,"2024-07-02T01:51:04.345",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868542,1719885064354,-500.0,0.00022465,4,"2024-07-02T01:51:04.354",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868543,1719885064364,-681.67,0.00022465,4,"2024-07-02T01:51:04.364",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868544,1719885064373,-1020.37,0.00022465,4,"2024-07-02T01:51:04.373",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868545,1719885064384,-500.0,0.00022465,4,"2024-07-02T01:51:04.384",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868546,1719885064393,-681.67,0.00022465,4,"2024-07-02T01:51:04.393",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868547,1719885064403,-500.0,0.00022465,4,"2024-07-02T01:51:04.403",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868548,1719885064413,-500.0,0.00022465,4,"2024-07-02T01:51:04.413",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868549,1719885064422,-500.0,0.00022465,4,"2024-07-02T01:51:04.422",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868550,1719885064432,-457.91807739,0.00022465,4,"2024-07-02T01:51:04.432",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868551,1719885064444,-1020.37,0.00022465,4,"2024-07-02T01:51:04.444",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868552,1719885064454,-500.0,0.00022465,4,"2024-07-02T01:51:04.454",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868553,1719885064464,-681.67,0.00022465,4,"2024-07-02T01:51:04.464",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868554,1719885064474,-503.10445012,0.00022465,4,"2024-07-02T01:51:04.474",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868555,1719885064483,-1020.37,0.00022465,4,"2024-07-02T01:51:04.483",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868556,1719885064492,-681.67,0.00022465,4,"2024-07-02T01:51:04.492",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868557,1719885064502,-500.0,0.00022465,4,"2024-07-02T01:51:04.502",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868558,1719885064512,-500.0,0.00022465,4,"2024-07-02T01:51:04.512",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868559,1719885064521,-500.0,0.00022465,4,"2024-07-02T01:51:04.521",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868560,1719885064531,-500.0,0.00022465,4,"2024-07-02T01:51:04.531",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868561,1719885064540,-500.0,0.00022465,4,"2024-07-02T01:51:04.540",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868562,1719885064550,-500.0,0.00022465,4,"2024-07-02T01:51:04.550",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868563,1719885064559,-500.0,0.00022465,4,"2024-07-02T01:51:04.559",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868564,1719885064580,-1020.37,0.00022465,4,"2024-07-02T01:51:04.580",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868565,1719885064590,-500.0,0.00022465,4,"2024-07-02T01:51:04.590",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868566,1719885064600,-500.0,0.00022465,4,"2024-07-02T01:51:04.600",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868567,1719885064609,-500.0,0.00022465,4,"2024-07-02T01:51:04.609",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868568,1719885064619,-1020.37,0.00022465,4,"2024-07-02T01:51:04.619",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868569,1719885064629,-190.40932838,0.00022465,4,"2024-07-02T01:51:04.629",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868570,1719885064639,-681.67,0.00022465,4,"2024-07-02T01:51:04.639",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868571,1719885064649,-500.0,0.00022465,4,"2024-07-02T01:51:04.649",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868572,1719885064660,-501.42392013,0.00022465,4,"2024-07-02T01:51:04.660",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868573,1719885064669,-500.0,0.00022465,4,"2024-07-02T01:51:04.669",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868574,1719885064680,-500.0,0.00022465,4,"2024-07-02T01:51:04.680",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868575,1719885064690,-368.23789716,0.00022465,4,"2024-07-02T01:51:04.690",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868576,1719885064699,-503.68593619,0.00022465,4,"2024-07-02T01:51:04.699",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868577,1719885064709,-1020.37,0.00022465,4,"2024-07-02T01:51:04.709",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868578,1719885064719,-681.67,0.00022465,4,"2024-07-02T01:51:04.719",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868579,1719885064729,-500.0,0.00022465,4,"2024-07-02T01:51:04.729",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868580,1719885064739,-500.0,0.00022465,4,"2024-07-02T01:51:04.739",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868581,1719885064749,-500.0,0.00022465,4,"2024-07-02T01:51:04.749",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868582,1719885064759,-562.07003499,0.00022465,4,"2024-07-02T01:51:04.759",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868583,1719885064769,-1020.37,0.00022465,4,"2024-07-02T01:51:04.769",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868584,1719885064778,-500.0,0.00022465,4,"2024-07-02T01:51:04.778",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868585,1719885064788,-681.67,0.00022465,4,"2024-07-02T01:51:04.788",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868586,1719885064799,-500.0,0.00022465,4,"2024-07-02T01:51:04.799",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868587,1719885064810,-500.0,0.00022465,4,"2024-07-02T01:51:04.810",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868588,1719885064820,-500.0,0.00022465,4,"2024-07-02T01:51:04.820",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868589,1719885064830,-502.02142282,0.00022465,4,"2024-07-02T01:51:04.830",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868590,1719885064839,-681.67,0.00022465,4,"2024-07-02T01:51:04.839",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868591,1719885064850,-506.44191637,0.00022465,4,"2024-07-02T01:51:04.850",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868592,1719885064859,-1020.37,0.00022465,4,"2024-07-02T01:51:04.859",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868593,1719885064869,-681.67,0.00022465,4,"2024-07-02T01:51:04.869",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868594,1719885064879,-1020.37,0.00022465,4,"2024-07-02T01:51:04.879",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868595,1719885064888,-681.67,0.00022465,4,"2024-07-02T01:51:04.888",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868596,1719885064897,-1020.37,0.00022465,4,"2024-07-02T01:51:04.897",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868597,1719885064908,-500.44111368,0.00022465,4,"2024-07-02T01:51:04.908",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868598,1719885064918,-681.67,0.00022465,4,"2024-07-02T01:51:04.918",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868599,1719885064928,-681.67,0.00022465,4,"2024-07-02T01:51:04.928",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868600,1719885064937,-500.0,0.00022465,4,"2024-07-02T01:51:04.937",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868601,1719885064947,-681.67,0.00022465,4,"2024-07-02T01:51:04.947",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868602,1719885064957,-500.0,0.00022465,4,"2024-07-02T01:51:04.957",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868603,1719885064966,-500.0,0.00022465,4,"2024-07-02T01:51:04.966",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868604,1719885064975,-348.88030821,0.00022465,4,"2024-07-02T01:51:04.975",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868605,1719885064984,-500.0,0.00022465,4,"2024-07-02T01:51:04.984",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868606,1719885064994,-505.8013981,0.00022465,4,"2024-07-02T01:51:04.994",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868607,1719885065004,-500.0,0.00022465,4,"2024-07-02T01:51:05.004",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868608,1719885065015,-337.29031083,0.00022465,4,"2024-07-02T01:51:05.015",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868609,1719885065024,-500.0,0.00022465,4,"2024-07-02T01:51:05.024",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868610,1719885065033,-500.0,0.00022465,4,"2024-07-02T01:51:05.033",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868611,1719885065043,-681.67,0.00022465,4,"2024-07-02T01:51:05.043",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868612,1719885065052,-563.67788775,0.00022465,4,"2024-07-02T01:51:05.052",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868613,1719885065062,-500.0,0.00022465,4,"2024-07-02T01:51:05.062",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868614,1719885065071,-500.0,0.00022465,4,"2024-07-02T01:51:05.071",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868615,1719885065080,-307.42390878,0.00022465,4,"2024-07-02T01:51:05.080",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868616,1719885065089,-681.67,0.00022465,4,"2024-07-02T01:51:05.089",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868617,1719885065098,-500.0,0.00022465,4,"2024-07-02T01:51:05.098",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868618,1719885065108,-500.0,0.00022465,4,"2024-07-02T01:51:05.108",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868619,1719885065117,-500.0,0.00022465,4,"2024-07-02T01:51:05.117",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868620,1719885065148,-681.67,0.00022465,4,"2024-07-02T01:51:05.148",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868621,1719885065168,-500.0,0.00022465,4,"2024-07-02T01:51:05.168",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868622,1719885065188,-500.0,0.00022465,4,"2024-07-02T01:51:05.188",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868623,1719885065211,-500.0,0.00022465,4,"2024-07-02T01:51:05.211",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868624,1719885065231,-500.0,0.00022465,4,"2024-07-02T01:51:05.231",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868625,1719885065252,-500.0,0.00022465,4,"2024-07-02T01:51:05.252",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868626,1719885065273,-500.0,0.00022465,4,"2024-07-02T01:51:05.273",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868627,1719885065288,-500.0,0.00022465,4,"2024-07-02T01:51:05.288",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868628,1719885065304,-500.0,0.00022465,4,"2024-07-02T01:51:05.304",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868629,1719885065325,-563.3003475,0.00022465,4,"2024-07-02T01:51:05.325",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868630,1719885065344,-500.0,0.00022465,4,"2024-07-02T01:51:05.344",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868631,1719885065357,-500.0,0.00022465,4,"2024-07-02T01:51:05.357",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868632,1719885065374,-500.0,0.00022465,4,"2024-07-02T01:51:05.374",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868633,1719885065394,-500.0,0.00022465,4,"2024-07-02T01:51:05.394",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868634,1719885065413,-681.67,0.00022465,4,"2024-07-02T01:51:05.413",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868635,1719885065428,-500.0,0.00022465,4,"2024-07-02T01:51:05.428",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868636,1719885065449,-500.0,0.00022465,4,"2024-07-02T01:51:05.449",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868637,1719885065469,-500.0,0.00022465,4,"2024-07-02T01:51:05.469",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868638,1719885065489,-503.12885637,0.00022465,4,"2024-07-02T01:51:05.489",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868639,1719885065509,-500.0,0.00022465,4,"2024-07-02T01:51:05.509",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868640,1719885065527,-500.0,0.00022465,4,"2024-07-02T01:51:05.527",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868641,1719885065544,-511.82381496,0.00022465,4,"2024-07-02T01:51:05.544",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868642,1719885065563,-681.67,0.00022465,4,"2024-07-02T01:51:05.563",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868643,1719885065579,-500.0,0.00022465,4,"2024-07-02T01:51:05.579",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868644,1719885065594,-681.67,0.00022465,4,"2024-07-02T01:51:05.594",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868645,1719885065611,-681.67,0.00022465,4,"2024-07-02T01:51:05.611",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868646,1719885065627,-500.0,0.00022465,4,"2024-07-02T01:51:05.627",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868647,1719885065644,-681.67,0.00022465,4,"2024-07-02T01:51:05.644",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868648,1719885065660,-500.0,0.00022465,4,"2024-07-02T01:51:05.660",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868649,1719885065675,-500.0,0.00022465,4,"2024-07-02T01:51:05.675",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868650,1719885065690,-500.0,0.00022465,4,"2024-07-02T01:51:05.690",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868651,1719885065706,-500.0,0.00022465,4,"2024-07-02T01:51:05.706",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868652,1719885065721,-500.0,0.00022465,4,"2024-07-02T01:51:05.721",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868653,1719885065735,-681.73409145,0.00022465,4,"2024-07-02T01:51:05.735",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868654,1719885065753,-500.0,0.00022465,4,"2024-07-02T01:51:05.753",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868655,1719885065769,-500.0,0.00022465,4,"2024-07-02T01:51:05.769",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868656,1719885065786,-500.0,0.00022465,4,"2024-07-02T01:51:05.786",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868657,1719885065802,-500.0,0.00022465,4,"2024-07-02T01:51:05.802",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868658,1719885065818,-167.43368193,0.00022465,4,"2024-07-02T01:51:05.818",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868659,1719885065833,-500.0,0.00022465,4,"2024-07-02T01:51:05.833",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868660,1719885065849,-500.0,0.00022465,4,"2024-07-02T01:51:05.849",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868661,1719885065863,-502.00873155,0.00022465,4,"2024-07-02T01:51:05.863",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868662,1719885065878,-500.0,0.00022465,4,"2024-07-02T01:51:05.878",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868663,1719885065893,-563.18890066,0.00022465,4,"2024-07-02T01:51:05.893",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868664,1719885065907,-500.0,0.00022465,4,"2024-07-02T01:51:05.907",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868665,1719885065922,-500.0,0.00022465,4,"2024-07-02T01:51:05.922",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868666,1719885065936,-500.0,0.00022465,4,"2024-07-02T01:51:05.936",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868667,1719885065951,-500.0,0.00022465,4,"2024-07-02T01:51:05.951",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868668,1719885065966,-500.0,0.00022465,4,"2024-07-02T01:51:05.966",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868669,1719885065981,-500.0,0.00022465,4,"2024-07-02T01:51:05.981",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868670,1719885065996,-500.0,0.00022465,4,"2024-07-02T01:51:05.996",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868671,1719885066011,-502.73674563,0.00022465,4,"2024-07-02T01:51:06.011",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868672,1719885066026,-581.33978001,0.00022465,4,"2024-07-02T01:51:06.026",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868673,1719885066040,-500.0,0.00022465,4,"2024-07-02T01:51:06.040",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868674,1719885066055,-500.0,0.00022465,4,"2024-07-02T01:51:06.055",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868675,1719885066071,-500.0,0.00022465,4,"2024-07-02T01:51:06.071",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868676,1719885066085,-500.0,0.00022465,4,"2024-07-02T01:51:06.085",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868677,1719885066100,-500.0,0.00022465,4,"2024-07-02T01:51:06.100",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868678,1719885066115,-500.0,0.00022465,4,"2024-07-02T01:51:06.115",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868679,1719885066130,-505.82333197,0.00022465,4,"2024-07-02T01:51:06.130",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868680,1719885066146,-500.0,0.00022465,4,"2024-07-02T01:51:06.146",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868681,1719885066163,-500.0,0.00022465,4,"2024-07-02T01:51:06.163",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868682,1719885066178,-500.0,0.00022465,4,"2024-07-02T01:51:06.178",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868683,1719885066193,-500.0,0.00022465,4,"2024-07-02T01:51:06.193",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868684,1719885066210,-500.0,0.00022465,4,"2024-07-02T01:51:06.210",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868685,1719885066228,-501.30295526,0.00022465,4,"2024-07-02T01:51:06.228",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868686,1719885066244,-500.0,0.00022465,4,"2024-07-02T01:51:06.244",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868687,1719885066260,-500.0,0.00022465,4,"2024-07-02T01:51:06.260",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868688,1719885066269,-500.0,0.00022465,4,"2024-07-02T01:51:06.269",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868689,1719885066279,-500.0,0.00022465,4,"2024-07-02T01:51:06.279",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868690,1719885066288,-636.1799302,0.00022465,4,"2024-07-02T01:51:06.288",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868691,1719885066298,-500.0,0.00022465,4,"2024-07-02T01:51:06.298",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868692,1719885066309,-500.0,0.00022465,4,"2024-07-02T01:51:06.309",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868693,1719885066319,-500.0,0.00022465,4,"2024-07-02T01:51:06.319",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868694,1719885066329,-315.66203378,0.00022465,4,"2024-07-02T01:51:06.329",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868695,1719885066338,-634.9,0.00022465,4,"2024-07-02T01:51:06.338",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868696,1719885066347,-403.94918982,0.00022465,4,"2024-07-02T01:51:06.347",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868697,1719885066357,-634.9,0.00022465,4,"2024-07-02T01:51:06.357",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868698,1719885066368,-500.0,0.00022465,4,"2024-07-02T01:51:06.368",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868699,1719885066377,-500.0,0.00022465,4,"2024-07-02T01:51:06.377",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868700,1719885066612,-500.0,0.00022465,4,"2024-07-02T01:51:06.612",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868701,1719885066642,-500.0,0.00022465,4,"2024-07-02T01:51:06.642",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868702,1719885066654,-500.0,0.00022465,4,"2024-07-02T01:51:06.654",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868703,1719885066663,-500.0,0.00022465,4,"2024-07-02T01:51:06.663",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868704,1719885066673,-634.9,0.00022465,4,"2024-07-02T01:51:06.673",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868705,1719885066682,-503.45205254,0.00022465,4,"2024-07-02T01:51:06.682",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868706,1719885066692,-500.0,0.00022465,4,"2024-07-02T01:51:06.692",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868707,1719885066701,-500.0,0.00022465,4,"2024-07-02T01:51:06.701",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868708,1719885066710,-500.0,0.00022465,4,"2024-07-02T01:51:06.710",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868709,1719885066720,-500.0,0.00022465,4,"2024-07-02T01:51:06.720",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868710,1719885066729,-500.0,0.00022465,4,"2024-07-02T01:51:06.729",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868711,1719885066738,-500.0,0.00022465,4,"2024-07-02T01:51:06.738",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868712,1719885066748,-502.30885546,0.00022465,4,"2024-07-02T01:51:06.748",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868713,1719885066757,-634.9,0.00022465,4,"2024-07-02T01:51:06.757",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868714,1719885066769,-500.0,0.00022465,4,"2024-07-02T01:51:06.769",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868715,1719885066778,-500.0,0.00022465,4,"2024-07-02T01:51:06.778",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868716,1719885066787,-500.0,0.00022465,4,"2024-07-02T01:51:06.787",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868717,1719885066797,-500.0,0.00022465,4,"2024-07-02T01:51:06.797",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868718,1719885066806,-500.0,0.00022465,4,"2024-07-02T01:51:06.806",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868719,1719885066815,-504.22879512,0.00022465,4,"2024-07-02T01:51:06.815",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868720,1719885066824,-634.9,0.00022465,4,"2024-07-02T01:51:06.824",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868721,1719885066833,-500.0,0.00022465,4,"2024-07-02T01:51:06.833",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868722,1719885066842,-514.63324047,0.00022465,4,"2024-07-02T01:51:06.842",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868723,1719885066852,-500.0,0.00022465,4,"2024-07-02T01:51:06.852",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868724,1719885066861,-500.0,0.00022465,4,"2024-07-02T01:51:06.861",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868725,1719885066871,-500.0,0.00022465,4,"2024-07-02T01:51:06.871",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868726,1719885066882,-500.0,0.00022465,4,"2024-07-02T01:51:06.882",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868727,1719885066891,-500.0,0.00022465,4,"2024-07-02T01:51:06.891",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868728,1719885066900,-501.54752319,0.00022465,4,"2024-07-02T01:51:06.900",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868729,1719885066909,-500.0,0.00022465,4,"2024-07-02T01:51:06.909",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868730,1719885066918,-634.9,0.00022465,4,"2024-07-02T01:51:06.918",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868731,1719885066927,-500.0,0.00022465,4,"2024-07-02T01:51:06.927",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868732,1719885066936,-500.0,0.00022465,4,"2024-07-02T01:51:06.936",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868733,1719885066946,-500.0,0.00022465,4,"2024-07-02T01:51:06.946",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868734,1719885066955,-500.0,0.00022465,4,"2024-07-02T01:51:06.955",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868735,1719885066963,-500.0,0.00022465,4,"2024-07-02T01:51:06.963",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868736,1719885066972,-500.0,0.00022465,4,"2024-07-02T01:51:06.972",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868737,1719885066981,-500.0,0.00022465,4,"2024-07-02T01:51:06.981",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868738,1719885066990,-501.32544256,0.00022465,4,"2024-07-02T01:51:06.990",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868739,1719885067000,-500.0,0.00022465,4,"2024-07-02T01:51:07.000",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868740,1719885067011,-500.0,0.00022465,4,"2024-07-02T01:51:07.011",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868741,1719885067020,-500.0,0.00022465,4,"2024-07-02T01:51:07.020",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868742,1719885067030,-500.0,0.00022465,4,"2024-07-02T01:51:07.030",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868743,1719885067039,-634.9,0.00022465,4,"2024-07-02T01:51:07.039",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868744,1719885067049,-500.0,0.00022465,4,"2024-07-02T01:51:07.049",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868745,1719885067059,-500.0,0.00022465,4,"2024-07-02T01:51:07.059",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868746,1719885067069,-500.0,0.00022465,4,"2024-07-02T01:51:07.069",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868747,1719885067078,-500.0,0.00022465,4,"2024-07-02T01:51:07.078",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868748,1719885067088,-500.0,0.00022465,4,"2024-07-02T01:51:07.088",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868749,1719885067097,-502.82787609,0.00022465,4,"2024-07-02T01:51:07.097",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868750,1719885067106,-500.0,0.00022465,4,"2024-07-02T01:51:07.106",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868751,1719885067115,-634.9,0.00022465,4,"2024-07-02T01:51:07.115",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868752,1719885067126,-500.0,0.00022465,4,"2024-07-02T01:51:07.126",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868753,1719885067135,-500.0,0.00022465,4,"2024-07-02T01:51:07.135",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868754,1719885067145,-500.0,0.00022465,4,"2024-07-02T01:51:07.145",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868755,1719885067157,-500.0,0.00022465,4,"2024-07-02T01:51:07.157",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868756,1719885067167,-500.0,0.00022465,4,"2024-07-02T01:51:07.167",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868757,1719885067176,-500.0,0.00022465,4,"2024-07-02T01:51:07.176",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868758,1719885067187,-500.0,0.00022465,4,"2024-07-02T01:51:07.187",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868759,1719885067197,-634.9,0.00022465,4,"2024-07-02T01:51:07.197",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868760,1719885067207,-525.43162282,0.00022465,4,"2024-07-02T01:51:07.207",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868761,1719885067217,-500.0,0.00022465,4,"2024-07-02T01:51:07.217",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868762,1719885067229,-291.85281773,0.00022465,4,"2024-07-02T01:51:07.229",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868763,1719885067238,-500.0,0.00022465,4,"2024-07-02T01:51:07.238",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868764,1719885067249,-444.26829791,0.00022465,4,"2024-07-02T01:51:07.249",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868765,1719885067262,-500.0,0.00022465,4,"2024-07-02T01:51:07.262",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868766,1719885067272,-500.0,0.00022465,4,"2024-07-02T01:51:07.272",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868767,1719885067281,-503.96969205,0.00022465,4,"2024-07-02T01:51:07.281",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868768,1719885067291,-634.9,0.00022465,4,"2024-07-02T01:51:07.291",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868769,1719885067300,-500.0,0.00022465,4,"2024-07-02T01:51:07.300",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868770,1719885067310,-500.0,0.00022465,4,"2024-07-02T01:51:07.310",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868771,1719885067319,-500.0,0.00022465,4,"2024-07-02T01:51:07.319",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868772,1719885067330,-634.9,0.00022465,4,"2024-07-02T01:51:07.330",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868773,1719885067339,-500.0,0.00022465,4,"2024-07-02T01:51:07.339",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868774,1719885067348,-500.0,0.00022465,4,"2024-07-02T01:51:07.348",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868775,1719885067358,-500.0,0.00022465,4,"2024-07-02T01:51:07.358",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868776,1719885067367,-634.9,0.00022465,4,"2024-07-02T01:51:07.367",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868777,1719885067376,-500.0,0.00022465,4,"2024-07-02T01:51:07.376",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868778,1719885067386,-500.0,0.00022465,4,"2024-07-02T01:51:07.386",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868779,1719885067394,-500.0,0.00022465,4,"2024-07-02T01:51:07.394",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868780,1719885067404,-500.0,0.00022465,4,"2024-07-02T01:51:07.404",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868781,1719885067413,-507.28556248,0.00022465,4,"2024-07-02T01:51:07.413",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868782,1719885067422,-503.95343116,0.00022465,4,"2024-07-02T01:51:07.422",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868783,1719885067432,-500.0,0.00022465,4,"2024-07-02T01:51:07.432",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868784,1719885067441,-500.0,0.00022465,4,"2024-07-02T01:51:07.441",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868785,1719885067451,-500.0,0.00022465,4,"2024-07-02T01:51:07.451",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868786,1719885067460,-500.0,0.00022465,4,"2024-07-02T01:51:07.460",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868787,1719885067471,-634.9,0.00022465,4,"2024-07-02T01:51:07.471",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868788,1719885067481,-500.0,0.00022465,4,"2024-07-02T01:51:07.481",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868789,1719885067490,-500.0,0.00022465,4,"2024-07-02T01:51:07.490",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868790,1719885067500,-500.0,0.00022465,4,"2024-07-02T01:51:07.500",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868791,1719885067511,-500.0,0.00022465,4,"2024-07-02T01:51:07.511",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868792,1719885067520,-500.0,0.00022465,4,"2024-07-02T01:51:07.520",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868793,1719885067530,-634.9,0.00022465,4,"2024-07-02T01:51:07.530",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868794,1719885067539,-500.0,0.00022465,4,"2024-07-02T01:51:07.539",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868795,1719885067549,-500.0,0.00022465,4,"2024-07-02T01:51:07.549",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868796,1719885067559,-500.0,0.00022465,4,"2024-07-02T01:51:07.559",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868797,1719885067568,-500.0,0.00022465,4,"2024-07-02T01:51:07.568",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868798,1719885067577,-500.0,0.00022465,4,"2024-07-02T01:51:07.577",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868799,1719885067586,-634.9,0.00022465,4,"2024-07-02T01:51:07.586",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868800,1719885067595,-500.0,0.00022465,4,"2024-07-02T01:51:07.595",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868801,1719885067605,-501.86241613,0.00022465,4,"2024-07-02T01:51:07.605",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868802,1719885067614,-500.0,0.00022465,4,"2024-07-02T01:51:07.614",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868803,1719885067623,-350.09360089,0.00022465,4,"2024-07-02T01:51:07.623",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868804,1719885067632,-500.0,0.00022465,4,"2024-07-02T01:51:07.632",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868805,1719885067642,-634.9,0.00022465,4,"2024-07-02T01:51:07.642",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868806,1719885067650,-500.0,0.00022465,4,"2024-07-02T01:51:07.650",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868807,1719885067660,-504.01805428,0.00022465,4,"2024-07-02T01:51:07.660",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868808,1719885067669,-500.0,0.00022465,4,"2024-07-02T01:51:07.669",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868809,1719885067678,-503.60874325,0.00022465,4,"2024-07-02T01:51:07.678",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868810,1719885067687,-500.0,0.00022465,4,"2024-07-02T01:51:07.687",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868811,1719885067696,-634.9,0.00022465,4,"2024-07-02T01:51:07.696",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868812,1719885067705,-500.0,0.00022465,4,"2024-07-02T01:51:07.705",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868813,1719885067714,-502.16136788,0.00022465,4,"2024-07-02T01:51:07.714",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868814,1719885067723,-634.9,0.00022465,4,"2024-07-02T01:51:07.723",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868815,1719885067732,-634.9,0.00022465,4,"2024-07-02T01:51:07.732",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868816,1719885067741,-634.9,0.00022465,4,"2024-07-02T01:51:07.741",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868817,1719885067751,-500.0,0.00022465,4,"2024-07-02T01:51:07.751",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868818,1719885067762,-500.0,0.00022465,4,"2024-07-02T01:51:07.762",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868819,1719885067771,-500.0,0.00022465,4,"2024-07-02T01:51:07.771",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868820,1719885067780,-634.9,0.00022465,4,"2024-07-02T01:51:07.780",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868821,1719885067790,-500.0,0.00022465,4,"2024-07-02T01:51:07.790",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868822,1719885067799,-507.44262646,0.00022465,4,"2024-07-02T01:51:07.799",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868823,1719885067809,-500.0,0.00022465,4,"2024-07-02T01:51:07.809",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868824,1719885067818,-500.0,0.00022465,4,"2024-07-02T01:51:07.818",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868825,1719885067828,-500.0,0.00022465,4,"2024-07-02T01:51:07.828",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868826,1719885067837,-500.0,0.00022465,4,"2024-07-02T01:51:07.837",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868827,1719885067847,-500.0,0.00022465,4,"2024-07-02T01:51:07.847",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868828,1719885067856,-500.0,0.00022465,4,"2024-07-02T01:51:07.856",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868829,1719885067866,-500.0,0.00022465,4,"2024-07-02T01:51:07.866",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868830,1719885067875,-500.0,0.00022465,4,"2024-07-02T01:51:07.875",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868831,1719885067885,-500.0,0.00022465,4,"2024-07-02T01:51:07.885",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868832,1719885067894,-500.0,0.00022465,4,"2024-07-02T01:51:07.894",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868833,1719885067903,-500.0,0.00022465,4,"2024-07-02T01:51:07.903",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868834,1719885067912,-500.0,0.00022465,4,"2024-07-02T01:51:07.912",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868835,1719885067922,-634.9,0.00022465,4,"2024-07-02T01:51:07.922",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868836,1719885067931,-500.0,0.00022465,4,"2024-07-02T01:51:07.931",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868837,1719885067941,-500.0,0.00022465,4,"2024-07-02T01:51:07.941",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868838,1719885067950,-500.0,0.00022465,4,"2024-07-02T01:51:07.950",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868839,1719885067959,-331.17448741,0.00022465,4,"2024-07-02T01:51:07.959",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868840,1719885067968,-500.0,0.00022465,4,"2024-07-02T01:51:07.968",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868841,1719885067977,-500.0,0.00022465,4,"2024-07-02T01:51:07.977",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868842,1719885067986,-181.13048828,0.00022465,4,"2024-07-02T01:51:07.986",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868843,1719885067995,-500.0,0.00022465,4,"2024-07-02T01:51:07.995",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868844,1719885068004,-500.0,0.00022465,4,"2024-07-02T01:51:08.004",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868845,1719885068015,-634.9,0.00022465,4,"2024-07-02T01:51:08.015",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868846,1719885068024,-500.0,0.00022465,4,"2024-07-02T01:51:08.024",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868847,1719885068034,-500.0,0.00022465,4,"2024-07-02T01:51:08.034",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868848,1719885068043,-500.0,0.00022465,4,"2024-07-02T01:51:08.043",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868849,1719885068053,-319.10349916,0.00022465,4,"2024-07-02T01:51:08.053",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868850,1719885068063,-152.11809623,0.00022465,4,"2024-07-02T01:51:08.063",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868851,1719885068072,-634.96648576,0.00022465,4,"2024-07-02T01:51:08.072",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868852,1719885068081,-500.0,0.00022465,4,"2024-07-02T01:51:08.081",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868853,1719885068091,-500.0,0.00022465,4,"2024-07-02T01:51:08.091",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868854,1719885068100,-500.0,0.00022465,4,"2024-07-02T01:51:08.100",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868855,1719885068109,-500.0,0.00022465,4,"2024-07-02T01:51:08.109",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868856,1719885068119,-500.0,0.00022465,4,"2024-07-02T01:51:08.119",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868857,1719885068128,-500.0,0.00022465,4,"2024-07-02T01:51:08.128",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868858,1719885068138,-509.15874621,0.00022465,4,"2024-07-02T01:51:08.138",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868859,1719885068148,-500.0,0.00022465,4,"2024-07-02T01:51:08.148",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868860,1719885068162,-500.0,0.00022465,4,"2024-07-02T01:51:08.162",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868861,1719885068172,-501.83290902,0.00022465,4,"2024-07-02T01:51:08.172",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868862,1719885068181,-501.45629048,0.00022465,4,"2024-07-02T01:51:08.181",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868863,1719885068191,-500.0,0.00022465,4,"2024-07-02T01:51:08.191",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868864,1719885068202,-500.0,0.00022465,4,"2024-07-02T01:51:08.202",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868865,1719885068212,-500.0,0.00022465,4,"2024-07-02T01:51:08.212",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868866,1719885068221,-508.45,0.00022465,4,"2024-07-02T01:51:08.221",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868867,1719885068232,-508.45,0.00022465,4,"2024-07-02T01:51:08.232",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868868,1719885068240,-500.0,0.00022465,4,"2024-07-02T01:51:08.240",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868869,1719885068251,-508.45,0.00022465,4,"2024-07-02T01:51:08.251",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868870,1719885068262,-500.0,0.00022465,4,"2024-07-02T01:51:08.262",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868871,1719885068271,-500.0,0.00022465,4,"2024-07-02T01:51:08.271",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868872,1719885068281,-500.0,0.00022465,4,"2024-07-02T01:51:08.281",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868873,1719885068290,-500.0,0.00022465,4,"2024-07-02T01:51:08.290",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868874,1719885068299,-502.52321542,0.00022465,4,"2024-07-02T01:51:08.299",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868875,1719885068308,-500.0,0.00022465,4,"2024-07-02T01:51:08.308",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868876,1719885068318,-500.0,0.00022465,4,"2024-07-02T01:51:08.318",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868877,1719885068327,-500.0,0.00022465,4,"2024-07-02T01:51:08.327",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868878,1719885068336,-500.0,0.00022465,4,"2024-07-02T01:51:08.336",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868879,1719885068344,-500.0,0.00022465,4,"2024-07-02T01:51:08.344",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868880,1719885068353,-500.0,0.00022465,4,"2024-07-02T01:51:08.353",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868881,1719885068361,-500.0,0.00022465,4,"2024-07-02T01:51:08.361",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868882,1719885068371,-500.0,0.00022465,4,"2024-07-02T01:51:08.371",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868883,1719885068380,-508.45,0.00022465,4,"2024-07-02T01:51:08.380",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868884,1719885068389,-500.0,0.00022465,4,"2024-07-02T01:51:08.389",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868885,1719885068397,-500.0,0.00022465,4,"2024-07-02T01:51:08.397",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868886,1719885068406,-500.0,0.00022465,4,"2024-07-02T01:51:08.406",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868887,1719885068415,-500.0,0.00022465,4,"2024-07-02T01:51:08.415",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868888,1719885068423,-500.0,0.00022465,4,"2024-07-02T01:51:08.423",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868889,1719885068433,-500.0,0.00022465,4,"2024-07-02T01:51:08.433",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868890,1719885068442,-500.0,0.00022465,4,"2024-07-02T01:51:08.442",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868891,1719885068451,-500.0,0.00022465,4,"2024-07-02T01:51:08.451",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868892,1719885068460,-539.28125669,0.00022465,4,"2024-07-02T01:51:08.460",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868893,1719885068469,-500.0,0.00022465,4,"2024-07-02T01:51:08.469",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868894,1719885068477,-500.0,0.00022465,4,"2024-07-02T01:51:08.477",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868895,1719885068486,-500.0,0.00022465,4,"2024-07-02T01:51:08.486",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868896,1719885068495,-503.14113171,0.00022465,4,"2024-07-02T01:51:08.495",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868897,1719885068504,-500.0,0.00022465,4,"2024-07-02T01:51:08.504",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868898,1719885068514,-500.0,0.00022465,4,"2024-07-02T01:51:08.514",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868899,1719885068524,-500.0,0.00022465,4,"2024-07-02T01:51:08.524",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868900,1719885068533,-347.19453154,0.00022465,4,"2024-07-02T01:51:08.533",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868901,1719885068542,-500.0,0.00022465,4,"2024-07-02T01:51:08.542",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868902,1719885068553,-508.45,0.00022465,4,"2024-07-02T01:51:08.553",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868903,1719885068563,-500.0,0.00022465,4,"2024-07-02T01:51:08.563",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868904,1719885068574,-500.0,0.00022465,4,"2024-07-02T01:51:08.574",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868905,1719885068583,-500.0,0.00022465,4,"2024-07-02T01:51:08.583",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868906,1719885068593,-508.45,0.00022465,4,"2024-07-02T01:51:08.593",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868907,1719885068602,-500.0,0.00022465,4,"2024-07-02T01:51:08.602",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868908,1719885068612,-523.51003733,0.00022465,4,"2024-07-02T01:51:08.612",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868909,1719885068622,-487.40728722,0.00022465,4,"2024-07-02T01:51:08.622",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868910,1719885068631,-500.0,0.00022465,4,"2024-07-02T01:51:08.631",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868911,1719885068641,-508.45,0.00022465,4,"2024-07-02T01:51:08.641",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868912,1719885068650,-500.0,0.00022465,4,"2024-07-02T01:51:08.650",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868913,1719885068659,-500.0,0.00022465,4,"2024-07-02T01:51:08.659",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868914,1719885068669,-508.45,0.00022465,4,"2024-07-02T01:51:08.669",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868915,1719885068678,-500.0,0.00022465,4,"2024-07-02T01:51:08.678",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868916,1719885068688,-500.0,0.00022465,4,"2024-07-02T01:51:08.688",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868917,1719885068696,-500.0,0.00022465,4,"2024-07-02T01:51:08.696",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868918,1719885068706,-752.26,0.00022465,4,"2024-07-02T01:51:08.706",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868919,1719885068716,-508.45,0.00022465,4,"2024-07-02T01:51:08.716",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868920,1719885068725,-500.0,0.00022465,4,"2024-07-02T01:51:08.725",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868921,1719885068734,-500.0,0.00022465,4,"2024-07-02T01:51:08.734",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868922,1719885068743,-277.85745932,0.00022465,4,"2024-07-02T01:51:08.743",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868923,1719885068753,-500.0,0.00022465,4,"2024-07-02T01:51:08.753",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868924,1719885068762,-645.43656193,0.00022465,4,"2024-07-02T01:51:08.762",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868925,1719885068772,-508.45,0.00022465,4,"2024-07-02T01:51:08.772",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868926,1719885068782,-752.26,0.00022465,4,"2024-07-02T01:51:08.782",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868927,1719885068791,-752.26,0.00022465,4,"2024-07-02T01:51:08.791",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868928,1719885068801,-500.0,0.00022465,4,"2024-07-02T01:51:08.801",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868929,1719885068810,-500.0,0.00022465,4,"2024-07-02T01:51:08.810",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868930,1719885068819,-500.0,0.00022465,4,"2024-07-02T01:51:08.819",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868931,1719885068829,-500.0,0.00022465,4,"2024-07-02T01:51:08.829",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868932,1719885068838,-752.26,0.00022465,4,"2024-07-02T01:51:08.838",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868933,1719885068848,-500.0,0.00022465,4,"2024-07-02T01:51:08.848",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868934,1719885068857,-500.0,0.00022465,4,"2024-07-02T01:51:08.857",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868935,1719885068867,-500.0,0.00022465,4,"2024-07-02T01:51:08.867",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868936,1719885068876,-500.0,0.00022465,4,"2024-07-02T01:51:08.876",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868937,1719885068886,-503.16798091,0.00022465,4,"2024-07-02T01:51:08.886",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868938,1719885068895,-500.0,0.00022465,4,"2024-07-02T01:51:08.895",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868939,1719885068905,-500.0,0.00022465,4,"2024-07-02T01:51:08.905",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868940,1719885068917,-502.14204506,0.00022465,4,"2024-07-02T01:51:08.917",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868941,1719885068927,-500.0,0.00022465,4,"2024-07-02T01:51:08.927",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868942,1719885068937,-228.74994535,0.00022465,4,"2024-07-02T01:51:08.937",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868943,1719885068947,-500.0,0.00022465,4,"2024-07-02T01:51:08.947",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868944,1719885068957,-500.0,0.00022465,4,"2024-07-02T01:51:08.957",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868945,1719885068968,-500.0,0.00022465,4,"2024-07-02T01:51:08.968",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868946,1719885068978,-500.0,0.00022465,4,"2024-07-02T01:51:08.978",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868947,1719885068987,-500.0,0.00022465,4,"2024-07-02T01:51:08.987",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868948,1719885068996,-588.09531997,0.00022465,4,"2024-07-02T01:51:08.996",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868949,1719885069005,-500.0,0.00022465,4,"2024-07-02T01:51:09.005",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868950,1719885069017,-500.0,0.00022465,4,"2024-07-02T01:51:09.017",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868951,1719885069028,-500.0,0.00022465,4,"2024-07-02T01:51:09.028",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868952,1719885069037,-500.0,0.00022465,4,"2024-07-02T01:51:09.037",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868953,1719885069048,-500.0,0.00022465,4,"2024-07-02T01:51:09.048",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868954,1719885069058,-500.0,0.00022465,4,"2024-07-02T01:51:09.058",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868955,1719885069067,-505.85423649,0.00022465,4,"2024-07-02T01:51:09.067",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868956,1719885069077,-506.58501162,0.00022465,4,"2024-07-02T01:51:09.077",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868957,1719885069087,-500.0,0.00022465,4,"2024-07-02T01:51:09.087",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868958,1719885069096,-500.0,0.00022465,4,"2024-07-02T01:51:09.096",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868959,1719885069106,-310.2558876,0.00022465,4,"2024-07-02T01:51:09.106",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868960,1719885069115,-500.0,0.00022465,4,"2024-07-02T01:51:09.115",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868961,1719885069125,-500.0,0.00022465,4,"2024-07-02T01:51:09.125",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868962,1719885069134,-638.46977483,0.00022465,4,"2024-07-02T01:51:09.134",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868963,1719885069145,-547.47,0.00022465,4,"2024-07-02T01:51:09.145",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868964,1719885069160,-500.0,0.00022465,4,"2024-07-02T01:51:09.160",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868965,1719885069170,-547.47,0.00022465,4,"2024-07-02T01:51:09.170",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868966,1719885069180,-547.47,0.00022465,4,"2024-07-02T01:51:09.180",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868967,1719885069191,-500.0,0.00022465,4,"2024-07-02T01:51:09.191",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868968,1719885069201,-500.0,0.00022465,4,"2024-07-02T01:51:09.201",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868969,1719885069210,-500.0,0.00022465,4,"2024-07-02T01:51:09.210",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868970,1719885069220,-500.0,0.00022465,4,"2024-07-02T01:51:09.220",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868971,1719885069229,-500.0,0.00022465,4,"2024-07-02T01:51:09.229",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868972,1719885069239,-500.0,0.00022465,4,"2024-07-02T01:51:09.239",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868973,1719885069250,-547.47,0.00022465,4,"2024-07-02T01:51:09.250",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868974,1719885069259,-500.0,0.00022465,4,"2024-07-02T01:51:09.259",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868975,1719885069271,-500.0,0.00022465,4,"2024-07-02T01:51:09.271",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868976,1719885069280,-500.0,0.00022465,4,"2024-07-02T01:51:09.280",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868977,1719885069290,-504.11410589,0.00022465,4,"2024-07-02T01:51:09.290",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868978,1719885069300,-500.0,0.00022465,4,"2024-07-02T01:51:09.300",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868979,1719885069310,-547.47,0.00022465,4,"2024-07-02T01:51:09.310",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868980,1719885069320,-500.0,0.00022465,4,"2024-07-02T01:51:09.320",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868981,1719885069329,-506.7113944,0.00022465,4,"2024-07-02T01:51:09.329",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868982,1719885069339,-547.47,0.00022465,4,"2024-07-02T01:51:09.339",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868983,1719885069349,-500.0,0.00022465,4,"2024-07-02T01:51:09.349",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868984,1719885069358,-500.0,0.00022465,4,"2024-07-02T01:51:09.358",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868985,1719885069367,-547.47,0.00022465,4,"2024-07-02T01:51:09.367",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868986,1719885069377,-500.0,0.00022465,4,"2024-07-02T01:51:09.377",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868987,1719885069386,-500.0,0.00022465,4,"2024-07-02T01:51:09.386",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868988,1719885069396,-500.0,0.00022465,4,"2024-07-02T01:51:09.396",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868989,1719885069405,-598.50558718,0.00022465,4,"2024-07-02T01:51:09.405",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868990,1719885069414,-547.47,0.00022465,4,"2024-07-02T01:51:09.414",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868991,1719885069423,-500.0,0.00022465,4,"2024-07-02T01:51:09.423",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868992,1719885069432,-500.0,0.00022465,4,"2024-07-02T01:51:09.432",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868993,1719885069442,-500.0,0.00022465,4,"2024-07-02T01:51:09.442",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868994,1719885069451,-547.47,0.00022465,4,"2024-07-02T01:51:09.451",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868995,1719885069460,-500.0,0.00022465,4,"2024-07-02T01:51:09.460",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868996,1719885069470,-502.26953391,0.00022465,4,"2024-07-02T01:51:09.470",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868997,1719885069479,-500.0,0.00022465,4,"2024-07-02T01:51:09.479",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868998,1719885069488,-547.47,0.00022465,4,"2024-07-02T01:51:09.488",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868999,1719885069498,-535.87761044,0.00022465,4,"2024-07-02T01:51:09.498",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869000,1719885069507,-547.47,0.00022465,4,"2024-07-02T01:51:09.507",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869001,1719885069518,-500.0,0.00022465,4,"2024-07-02T01:51:09.518",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869002,1719885069527,-500.0,0.00022465,4,"2024-07-02T01:51:09.527",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869003,1719885069536,-547.47,0.00022465,4,"2024-07-02T01:51:09.536",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869004,1719885069545,-500.0,0.00022465,4,"2024-07-02T01:51:09.545",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869005,1719885069555,-500.0,0.00022465,4,"2024-07-02T01:51:09.555",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869006,1719885069564,-503.59631461,0.00022465,4,"2024-07-02T01:51:09.564",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869007,1719885069574,-500.0,0.00022465,4,"2024-07-02T01:51:09.574",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869008,1719885069583,-547.47,0.00022465,4,"2024-07-02T01:51:09.583",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869009,1719885069596,-500.0,0.00022465,4,"2024-07-02T01:51:09.596",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869010,1719885069605,-500.0,0.00022465,4,"2024-07-02T01:51:09.605",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869011,1719885069614,-500.0,0.00022465,4,"2024-07-02T01:51:09.614",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869012,1719885069623,-500.0,0.00022465,4,"2024-07-02T01:51:09.623",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869013,1719885069633,-547.47,0.00022465,4,"2024-07-02T01:51:09.633",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869014,1719885069643,-500.0,0.00022465,4,"2024-07-02T01:51:09.643",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869015,1719885069652,-500.0,0.00022465,4,"2024-07-02T01:51:09.652",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869016,1719885069662,-500.0,0.00022465,4,"2024-07-02T01:51:09.662",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869017,1719885069671,-500.0,0.00022465,4,"2024-07-02T01:51:09.671",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869018,1719885069680,-547.47,0.00022465,4,"2024-07-02T01:51:09.680",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869019,1719885069690,-500.0,0.00022465,4,"2024-07-02T01:51:09.690",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869020,1719885069699,-500.0,0.00022465,4,"2024-07-02T01:51:09.699",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869021,1719885069708,-500.0,0.00022465,4,"2024-07-02T01:51:09.708",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869022,1719885069718,-500.0,0.00022465,4,"2024-07-02T01:51:09.718",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869023,1719885069727,-500.0,0.00022465,4,"2024-07-02T01:51:09.727",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869024,1719885069737,-547.47,0.00022465,4,"2024-07-02T01:51:09.737",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869025,1719885069747,-500.0,0.00022465,4,"2024-07-02T01:51:09.747",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869026,1719885069756,-503.60508048,0.00022465,4,"2024-07-02T01:51:09.756",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869027,1719885069768,-192.57061928,0.00022465,4,"2024-07-02T01:51:09.768",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869028,1719885069777,-500.0,0.00022465,4,"2024-07-02T01:51:09.777",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869029,1719885069787,-500.0,0.00022465,4,"2024-07-02T01:51:09.787",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869030,1719885069950,-547.47,0.00022465,4,"2024-07-02T01:51:09.950",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869031,1719885069961,-500.0,0.00022465,4,"2024-07-02T01:51:09.961",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869032,1719885069971,-500.0,0.00022465,4,"2024-07-02T01:51:09.971",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869033,1719885069980,-500.0,0.00022465,4,"2024-07-02T01:51:09.980",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869034,1719885069990,-500.0,0.00022465,4,"2024-07-02T01:51:09.990",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869035,1719885069999,-547.47,0.00022465,4,"2024-07-02T01:51:09.999",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869036,1719885070009,-500.0,0.00022465,4,"2024-07-02T01:51:10.009",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869037,1719885070019,-500.0,0.00022465,4,"2024-07-02T01:51:10.019",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869038,1719885070029,-500.0,0.00022465,4,"2024-07-02T01:51:10.029",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869039,1719885070038,-500.0,0.00022465,4,"2024-07-02T01:51:10.038",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869040,1719885070048,-506.06471959,0.00022465,4,"2024-07-02T01:51:10.048",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869041,1719885070058,-500.0,0.00022465,4,"2024-07-02T01:51:10.058",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869042,1719885070068,-500.0,0.00022465,4,"2024-07-02T01:51:10.068",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869043,1719885070079,-547.47,0.00022465,4,"2024-07-02T01:51:10.079",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869044,1719885070089,-500.0,0.00022465,4,"2024-07-02T01:51:10.089",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869045,1719885070099,-500.26574465,0.00022465,4,"2024-07-02T01:51:10.099",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869046,1719885070108,-500.0,0.00022465,4,"2024-07-02T01:51:10.108",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869047,1719885070118,-449.09912993,0.00022465,4,"2024-07-02T01:51:10.118",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869048,1719885070128,-500.0,0.00022465,4,"2024-07-02T01:51:10.128",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869049,1719885070138,-500.0,0.00022465,4,"2024-07-02T01:51:10.138",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869050,1719885070149,-500.0,0.00022465,4,"2024-07-02T01:51:10.149",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869051,1719885070163,-500.0,0.00022465,4,"2024-07-02T01:51:10.163",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869052,1719885070173,-500.0,0.00022465,4,"2024-07-02T01:51:10.173",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869053,1719885070183,-547.47,0.00022465,4,"2024-07-02T01:51:10.183",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869054,1719885070193,-500.0,0.00022465,4,"2024-07-02T01:51:10.193",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869055,1719885070202,-500.0,0.00022465,4,"2024-07-02T01:51:10.202",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869056,1719885070212,-500.0,0.00022465,4,"2024-07-02T01:51:10.212",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869057,1719885070222,-500.0,0.00022465,4,"2024-07-02T01:51:10.222",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869058,1719885070231,-547.47,0.00022465,4,"2024-07-02T01:51:10.231",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869059,1719885070244,-500.0,0.00022465,4,"2024-07-02T01:51:10.244",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869060,1719885070257,-500.0,0.00022465,4,"2024-07-02T01:51:10.257",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869061,1719885070271,-4998.86,0.00022465,4,"2024-07-02T01:51:10.271",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869062,1719885070281,-500.0,0.00022465,4,"2024-07-02T01:51:10.281",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869063,1719885070291,-500.0,0.00022465,4,"2024-07-02T01:51:10.291",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869064,1719885070301,-366.74516297,0.00022465,4,"2024-07-02T01:51:10.301",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869065,1719885070310,-547.47,0.00022465,4,"2024-07-02T01:51:10.310",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869066,1719885070320,-500.0,0.00022465,4,"2024-07-02T01:51:10.320",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869067,1719885070330,-4998.86,0.00022465,4,"2024-07-02T01:51:10.330",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869068,1719885070340,-500.0,0.00022465,4,"2024-07-02T01:51:10.340",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869069,1719885070350,-500.0,0.00022465,4,"2024-07-02T01:51:10.350",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869070,1719885070360,-500.0,0.00022465,4,"2024-07-02T01:51:10.360",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869071,1719885070370,-4998.86,0.00022465,4,"2024-07-02T01:51:10.370",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869072,1719885070380,-500.0,0.00022465,4,"2024-07-02T01:51:10.380",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869073,1719885070390,-500.0,0.00022465,4,"2024-07-02T01:51:10.390",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869074,1719885070400,-500.0,0.00022465,4,"2024-07-02T01:51:10.400",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869075,1719885070409,-4998.86,0.00022465,4,"2024-07-02T01:51:10.409",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869076,1719885070419,-500.0,0.00022465,4,"2024-07-02T01:51:10.419",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869077,1719885070429,-500.0,0.00022465,4,"2024-07-02T01:51:10.429",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869078,1719885070438,-4998.86,0.00022465,4,"2024-07-02T01:51:10.438",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869079,1719885070448,-500.0,0.00022465,4,"2024-07-02T01:51:10.448",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869080,1719885070458,-520.25735791,0.00022465,4,"2024-07-02T01:51:10.458",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869081,1719885070467,-500.0,0.00022465,4,"2024-07-02T01:51:10.467",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869082,1719885070477,-4998.86,0.00022465,4,"2024-07-02T01:51:10.477",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869083,1719885070487,-500.0,0.00022465,4,"2024-07-02T01:51:10.487",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869084,1719885070496,-500.0,0.00022465,4,"2024-07-02T01:51:10.496",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869085,1719885070506,-4998.86,0.00022465,4,"2024-07-02T01:51:10.506",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869086,1719885070518,-547.47,0.00022465,4,"2024-07-02T01:51:10.518",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869087,1719885070527,-500.0,0.00022465,4,"2024-07-02T01:51:10.527",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869088,1719885070537,-500.0,0.00022465,4,"2024-07-02T01:51:10.537",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869089,1719885070547,-4998.86,0.00022465,4,"2024-07-02T01:51:10.547",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869090,1719885070556,-500.0,0.00022465,4,"2024-07-02T01:51:10.556",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869091,1719885070566,-4998.86,0.00022465,4,"2024-07-02T01:51:10.566",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869092,1719885070575,-500.0,0.00022465,4,"2024-07-02T01:51:10.575",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869093,1719885070584,-4998.86,0.00022465,4,"2024-07-02T01:51:10.584",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869094,1719885070594,-500.0,0.00022465,4,"2024-07-02T01:51:10.594",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869095,1719885070603,-500.0,0.00022465,4,"2024-07-02T01:51:10.603",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869096,1719885070613,-547.58438821,0.00022465,4,"2024-07-02T01:51:10.613",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869097,1719885070622,-4998.86,0.00022465,4,"2024-07-02T01:51:10.622",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869098,1719885070631,-500.0,0.00022465,4,"2024-07-02T01:51:10.631",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869099,1719885070641,-500.0,0.00022465,4,"2024-07-02T01:51:10.641",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869100,1719885070650,-500.0,0.00022465,4,"2024-07-02T01:51:10.650",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869101,1719885070659,-500.0,0.00022465,4,"2024-07-02T01:51:10.659",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869102,1719885070668,-4998.86,0.00022465,4,"2024-07-02T01:51:10.668",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869103,1719885070677,-500.0,0.00022465,4,"2024-07-02T01:51:10.677",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869104,1719885070686,-500.0,0.00022465,4,"2024-07-02T01:51:10.686",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869105,1719885070696,-500.0,0.00022465,4,"2024-07-02T01:51:10.696",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869106,1719885070705,-500.0,0.00022465,4,"2024-07-02T01:51:10.705",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869107,1719885070715,-500.0,0.00022465,4,"2024-07-02T01:51:10.715",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869108,1719885070724,-588.04147289,0.00022465,4,"2024-07-02T01:51:10.724",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869109,1719885070733,-500.0,0.00022465,4,"2024-07-02T01:51:10.733",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869110,1719885070742,-4998.86,0.00022465,4,"2024-07-02T01:51:10.742",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869111,1719885070752,-500.0,0.00022465,4,"2024-07-02T01:51:10.752",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869112,1719885070762,-500.0,0.00022465,4,"2024-07-02T01:51:10.762",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869113,1719885070772,-500.0,0.00022465,4,"2024-07-02T01:51:10.772",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869114,1719885070782,-4998.86,0.00022465,4,"2024-07-02T01:51:10.782",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869115,1719885070792,-500.0,0.00022465,4,"2024-07-02T01:51:10.792",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869116,1719885070801,-500.0,0.00022465,4,"2024-07-02T01:51:10.801",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869117,1719885070811,-500.0,0.00022465,4,"2024-07-02T01:51:10.811",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869118,1719885070821,-500.0,0.00022465,4,"2024-07-02T01:51:10.821",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869119,1719885070831,-4998.86,0.00022465,4,"2024-07-02T01:51:10.831",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869120,1719885070840,-500.0,0.00022465,4,"2024-07-02T01:51:10.840",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869121,1719885070850,-500.0,0.00022465,4,"2024-07-02T01:51:10.850",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869122,1719885070860,-500.0,0.00022465,4,"2024-07-02T01:51:10.860",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869123,1719885070869,-500.0,0.00022465,4,"2024-07-02T01:51:10.869",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869124,1719885070879,-4998.86,0.00022465,4,"2024-07-02T01:51:10.879",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869125,1719885070888,-292.95537489,0.00022465,4,"2024-07-02T01:51:10.888",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869126,1719885070898,-500.0,0.00022465,4,"2024-07-02T01:51:10.898",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869127,1719885070907,-234.37301429,0.00022465,4,"2024-07-02T01:51:10.907",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869128,1719885070916,-438.40251576,0.00022465,4,"2024-07-02T01:51:10.916",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869129,1719885070926,-500.0,0.00022465,4,"2024-07-02T01:51:10.926",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869130,1719885070935,-4998.86,0.00022465,4,"2024-07-02T01:51:10.935",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869131,1719885070945,-571.79216313,0.00022465,4,"2024-07-02T01:51:10.945",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869132,1719885070955,-4998.86,0.00022465,4,"2024-07-02T01:51:10.955",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869133,1719885070965,-4998.86,0.00022465,4,"2024-07-02T01:51:10.965",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869134,1719885070975,-4998.86,0.00022465,4,"2024-07-02T01:51:10.975",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869135,1719885070984,-4998.86,0.00022465,4,"2024-07-02T01:51:10.984",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869136,1719885070994,-4998.86,0.00022465,4,"2024-07-02T01:51:10.994",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869137,1719885071003,-500.0,0.00022465,4,"2024-07-02T01:51:11.003",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869138,1719885071013,-4998.86,0.00022465,4,"2024-07-02T01:51:11.013",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869139,1719885071023,-500.0,0.00022465,4,"2024-07-02T01:51:11.023",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869140,1719885071032,-500.0,0.00022465,4,"2024-07-02T01:51:11.032",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869141,1719885071042,-500.0,0.00022465,4,"2024-07-02T01:51:11.042",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869142,1719885071051,-574.05436595,0.00022465,4,"2024-07-02T01:51:11.051",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869143,1719885071061,-500.0,0.00022465,4,"2024-07-02T01:51:11.061",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869144,1719885071071,-500.0,0.00022465,4,"2024-07-02T01:51:11.071",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869145,1719885071081,-500.0,0.00022465,4,"2024-07-02T01:51:11.081",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869146,1719885071091,-500.0,0.00022465,4,"2024-07-02T01:51:11.091",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869147,1719885071100,-500.0,0.00022465,4,"2024-07-02T01:51:11.100",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869148,1719885071110,-500.0,0.00022465,4,"2024-07-02T01:51:11.110",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869149,1719885071120,-500.0,0.00022465,4,"2024-07-02T01:51:11.120",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869150,1719885071130,-500.0,0.00022465,4,"2024-07-02T01:51:11.130",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869151,1719885071140,-500.0,0.00022465,4,"2024-07-02T01:51:11.140",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869152,1719885071150,-500.0,0.00022465,4,"2024-07-02T01:51:11.150",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869153,1719885071164,-500.0,0.00022465,4,"2024-07-02T01:51:11.164",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869154,1719885071174,-503.12385784,0.00022465,4,"2024-07-02T01:51:11.174",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869155,1719885071183,-502.18025454,0.00022465,4,"2024-07-02T01:51:11.183",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869156,1719885071195,-500.0,0.00022465,4,"2024-07-02T01:51:11.195",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869157,1719885071204,-500.0,0.00022465,4,"2024-07-02T01:51:11.204",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869158,1719885071214,-329.94899625,0.00022465,4,"2024-07-02T01:51:11.214",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869159,1719885071224,-501.2380094,0.00022465,4,"2024-07-02T01:51:11.224",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869160,1719885071237,-562.1,0.00022465,4,"2024-07-02T01:51:11.237",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869161,1719885071249,-500.0,0.00022465,4,"2024-07-02T01:51:11.249",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869162,1719885071260,-500.0,0.00022465,4,"2024-07-02T01:51:11.260",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869163,1719885071271,-500.0,0.00022465,4,"2024-07-02T01:51:11.271",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869164,1719885071281,-500.0,0.00022465,4,"2024-07-02T01:51:11.281",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869165,1719885071291,-500.0,0.00022465,4,"2024-07-02T01:51:11.291",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869166,1719885071300,-500.0,0.00022465,4,"2024-07-02T01:51:11.300",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869167,1719885071311,-500.0,0.00022465,4,"2024-07-02T01:51:11.311",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869168,1719885071321,-590.03600226,0.00022465,4,"2024-07-02T01:51:11.321",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869169,1719885071331,-500.31587619,0.00022465,4,"2024-07-02T01:51:11.331",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869170,1719885071342,-500.0,0.00022465,4,"2024-07-02T01:51:11.342",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869171,1719885071352,-500.0,0.00022465,4,"2024-07-02T01:51:11.352",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869172,1719885071362,-500.0,0.00022465,4,"2024-07-02T01:51:11.362",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869173,1719885071371,-500.0,0.00022465,4,"2024-07-02T01:51:11.371",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869174,1719885071381,-562.1,0.00022465,4,"2024-07-02T01:51:11.381",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869175,1719885071391,-228.72082815,0.00022465,4,"2024-07-02T01:51:11.391",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869176,1719885071401,-562.1,0.00022465,4,"2024-07-02T01:51:11.401",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869177,1719885071410,-500.0,0.00022465,4,"2024-07-02T01:51:11.410",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869178,1719885071419,-562.1,0.00022465,4,"2024-07-02T01:51:11.419",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869179,1719885071429,-500.0,0.00022465,4,"2024-07-02T01:51:11.429",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869180,1719885071438,-562.1,0.00022465,4,"2024-07-02T01:51:11.438",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869181,1719885071447,-500.0,0.00022465,4,"2024-07-02T01:51:11.447",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869182,1719885071457,-502.37180042,0.00022465,4,"2024-07-02T01:51:11.457",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869183,1719885071466,-562.1,0.00022465,4,"2024-07-02T01:51:11.466",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869184,1719885071475,-355.11171063,0.00022465,4,"2024-07-02T01:51:11.475",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869185,1719885071484,-500.0,0.00022465,4,"2024-07-02T01:51:11.484",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869186,1719885071494,-562.1,0.00022465,4,"2024-07-02T01:51:11.494",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869187,1719885071504,-500.0,0.00022465,4,"2024-07-02T01:51:11.504",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869188,1719885071514,-500.0,0.00022465,4,"2024-07-02T01:51:11.514",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869189,1719885071523,-562.1,0.00022465,4,"2024-07-02T01:51:11.523",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869190,1719885071532,-506.40258075,0.00022465,4,"2024-07-02T01:51:11.532",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869191,1719885071541,-500.0,0.00022465,4,"2024-07-02T01:51:11.541",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869192,1719885071551,-500.0,0.00022465,4,"2024-07-02T01:51:11.551",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869193,1719885071561,-562.1,0.00022465,4,"2024-07-02T01:51:11.561",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869194,1719885071570,-500.0,0.00022465,4,"2024-07-02T01:51:11.570",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869195,1719885071580,-500.0,0.00022465,4,"2024-07-02T01:51:11.580",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869196,1719885071589,-500.0,0.00022465,4,"2024-07-02T01:51:11.589",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869197,1719885071599,-500.0,0.00022465,4,"2024-07-02T01:51:11.599",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869198,1719885071609,-500.0,0.00022465,4,"2024-07-02T01:51:11.609",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869199,1719885071619,-500.0,0.00022465,4,"2024-07-02T01:51:11.619",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869200,1719885071628,-562.1,0.00022465,4,"2024-07-02T01:51:11.628",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869201,1719885071638,-502.03197558,0.00022465,4,"2024-07-02T01:51:11.638",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869202,1719885071647,-500.0,0.00022465,4,"2024-07-02T01:51:11.647",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869203,1719885071657,-504.39131951,0.00022465,4,"2024-07-02T01:51:11.657",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869204,1719885071667,-500.0,0.00022465,4,"2024-07-02T01:51:11.667",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869205,1719885071676,-500.0,0.00022465,4,"2024-07-02T01:51:11.676",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869206,1719885071686,-562.1,0.00022465,4,"2024-07-02T01:51:11.686",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869207,1719885071696,-500.0,0.00022465,4,"2024-07-02T01:51:11.696",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869208,1719885071706,-500.0,0.00022465,4,"2024-07-02T01:51:11.706",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869209,1719885071715,-500.0,0.00022465,4,"2024-07-02T01:51:11.715",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869210,1719885071725,-500.0,0.00022465,4,"2024-07-02T01:51:11.725",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869211,1719885071735,-500.0,0.00022465,4,"2024-07-02T01:51:11.735",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869212,1719885071745,-500.0,0.00022465,4,"2024-07-02T01:51:11.745",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869213,1719885071755,-500.0,0.00022465,4,"2024-07-02T01:51:11.755",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869214,1719885071765,-562.1,0.00022465,4,"2024-07-02T01:51:11.765",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869215,1719885071776,-500.0,0.00022465,4,"2024-07-02T01:51:11.776",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869216,1719885071786,-514.85579029,0.00022465,4,"2024-07-02T01:51:11.786",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869217,1719885071795,-500.0,0.00022465,4,"2024-07-02T01:51:11.795",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869218,1719885071805,-500.0,0.00022465,4,"2024-07-02T01:51:11.805",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869219,1719885071858,-500.0,0.00022465,4,"2024-07-02T01:51:11.858",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869220,1719885071869,-503.83146805,0.00022465,4,"2024-07-02T01:51:11.869",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869221,1719885071879,-500.0,0.00022465,4,"2024-07-02T01:51:11.879",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869222,1719885071890,-500.0,0.00022465,4,"2024-07-02T01:51:11.890",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869223,1719885071899,-562.1,0.00022465,4,"2024-07-02T01:51:11.899",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869224,1719885071910,-500.0,0.00022465,4,"2024-07-02T01:51:11.910",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869225,1719885071919,-500.0,0.00022465,4,"2024-07-02T01:51:11.919",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869226,1719885071929,-500.0,0.00022465,4,"2024-07-02T01:51:11.929",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869227,1719885071939,-500.0,0.00022465,4,"2024-07-02T01:51:11.939",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869228,1719885071950,-500.0,0.00022465,4,"2024-07-02T01:51:11.950",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869229,1719885071962,-500.0,0.00022465,4,"2024-07-02T01:51:11.962",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869230,1719885071971,-500.0,0.00022465,4,"2024-07-02T01:51:11.971",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869231,1719885071982,-500.0,0.00022465,4,"2024-07-02T01:51:11.982",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869232,1719885071991,-500.0,0.00022465,4,"2024-07-02T01:51:11.991",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869233,1719885072001,-211.65710263,0.00022465,4,"2024-07-02T01:51:12.001",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869234,1719885072011,-500.0,0.00022465,4,"2024-07-02T01:51:12.011",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869235,1719885072022,-441.06038978,0.00022465,4,"2024-07-02T01:51:12.022",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869236,1719885072032,-505.96929889,0.00022465,4,"2024-07-02T01:51:12.032",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869237,1719885072044,-562.1,0.00022465,4,"2024-07-02T01:51:12.044",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869238,1719885072054,-500.0,0.00022465,4,"2024-07-02T01:51:12.054",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869239,1719885072063,-500.0,0.00022465,4,"2024-07-02T01:51:12.063",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869240,1719885072072,-500.0,0.00022465,4,"2024-07-02T01:51:12.072",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869241,1719885072082,-500.0,0.00022465,4,"2024-07-02T01:51:12.082",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869242,1719885072091,-500.0,0.00022465,4,"2024-07-02T01:51:12.091",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869243,1719885072100,-500.0,0.00022465,4,"2024-07-02T01:51:12.100",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869244,1719885072109,-500.0,0.00022465,4,"2024-07-02T01:51:12.109",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869245,1719885072119,-500.0,0.00022465,4,"2024-07-02T01:51:12.119",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869246,1719885072128,-500.0,0.00022465,4,"2024-07-02T01:51:12.128",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869247,1719885072137,-500.0,0.00022465,4,"2024-07-02T01:51:12.137",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869248,1719885072146,-500.0,0.00022465,4,"2024-07-02T01:51:12.146",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869249,1719885072160,-500.0,0.00022465,4,"2024-07-02T01:51:12.160",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869250,1719885072169,-500.0,0.00022465,4,"2024-07-02T01:51:12.169",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869251,1719885072178,-500.0,0.00022465,4,"2024-07-02T01:51:12.178",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869252,1719885072187,-500.0,0.00022465,4,"2024-07-02T01:51:12.187",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869253,1719885072197,-500.0,0.00022465,4,"2024-07-02T01:51:12.197",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869254,1719885072207,-562.1,0.00022465,4,"2024-07-02T01:51:12.207",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869255,1719885072216,-500.0,0.00022465,4,"2024-07-02T01:51:12.216",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869256,1719885072225,-500.0,0.00022465,4,"2024-07-02T01:51:12.225",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869257,1719885072236,-500.0,0.00022465,4,"2024-07-02T01:51:12.236",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869258,1719885072245,-562.1,0.00022465,4,"2024-07-02T01:51:12.245",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869259,1719885072256,-500.0,0.00022465,4,"2024-07-02T01:51:12.256",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869260,1719885072266,-500.0,0.00022465,4,"2024-07-02T01:51:12.266",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869261,1719885072276,-636.11021606,0.00022465,4,"2024-07-02T01:51:12.276",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869262,1719885072285,-500.0,0.00022465,4,"2024-07-02T01:51:12.285",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869263,1719885072294,-500.0,0.00022465,4,"2024-07-02T01:51:12.294",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869264,1719885072304,-500.0,0.00022465,4,"2024-07-02T01:51:12.304",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869265,1719885072312,-500.0,0.00022465,4,"2024-07-02T01:51:12.312",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869266,1719885072323,-500.0,0.00022465,4,"2024-07-02T01:51:12.323",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869267,1719885072333,-500.0,0.00022465,4,"2024-07-02T01:51:12.333",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869268,1719885072342,-500.0,0.00022465,4,"2024-07-02T01:51:12.342",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869269,1719885072352,-500.0,0.00022465,4,"2024-07-02T01:51:12.352",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869270,1719885072362,-562.1,0.00022465,4,"2024-07-02T01:51:12.362",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869271,1719885072372,-500.0,0.00022465,4,"2024-07-02T01:51:12.372",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869272,1719885072382,-500.0,0.00022465,4,"2024-07-02T01:51:12.382",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869273,1719885072393,-500.0,0.00022465,4,"2024-07-02T01:51:12.393",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869274,1719885072402,-500.0,0.00022465,4,"2024-07-02T01:51:12.402",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869275,1719885072411,-500.0,0.00022465,4,"2024-07-02T01:51:12.411",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869276,1719885072422,-500.0,0.00022465,4,"2024-07-02T01:51:12.422",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869277,1719885072433,-500.0,0.00022465,4,"2024-07-02T01:51:12.433",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869278,1719885072442,-500.0,0.00022465,4,"2024-07-02T01:51:12.442",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869279,1719885072453,-500.0,0.00022465,4,"2024-07-02T01:51:12.453",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869280,1719885072462,-500.0,0.00022465,4,"2024-07-02T01:51:12.462",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869281,1719885072471,-562.1,0.00022465,4,"2024-07-02T01:51:12.471",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869282,1719885072480,-500.0,0.00022465,4,"2024-07-02T01:51:12.480",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869283,1719885072489,-500.0,0.00022465,4,"2024-07-02T01:51:12.489",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869284,1719885072498,-500.0,0.00022465,4,"2024-07-02T01:51:12.498",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869285,1719885072507,-500.0,0.00022465,4,"2024-07-02T01:51:12.507",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869286,1719885072518,-504.37228126,0.00022465,4,"2024-07-02T01:51:12.518",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869287,1719885072527,-500.0,0.00022465,4,"2024-07-02T01:51:12.527",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869288,1719885072536,-327.87,0.00022465,4,"2024-07-02T01:51:12.536",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869289,1719885072544,-500.0,0.00022465,4,"2024-07-02T01:51:12.544",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869290,1719885072553,-500.0,0.00022465,4,"2024-07-02T01:51:12.553",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869291,1719885072562,-500.0,0.00022465,4,"2024-07-02T01:51:12.562",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869292,1719885072572,-562.1,0.00022465,4,"2024-07-02T01:51:12.572",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869293,1719885072581,-500.0,0.00022465,4,"2024-07-02T01:51:12.581",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869294,1719885072590,-500.0,0.00022465,4,"2024-07-02T01:51:12.590",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869295,1719885072599,-500.0,0.00022465,4,"2024-07-02T01:51:12.599",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869296,1719885072608,-500.0,0.00022465,4,"2024-07-02T01:51:12.608",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869297,1719885072617,-500.0,0.00022465,4,"2024-07-02T01:51:12.617",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869298,1719885072625,-500.0,0.00022465,4,"2024-07-02T01:51:12.625",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869299,1719885072635,-322.83989506,0.00022465,4,"2024-07-02T01:51:12.635",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869300,1719885072643,-408.24464075,0.00022465,4,"2024-07-02T01:51:12.643",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869301,1719885072652,-562.1,0.00022465,4,"2024-07-02T01:51:12.652",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869302,1719885072661,-342.94074543,0.00022465,4,"2024-07-02T01:51:12.661",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869303,1719885072670,-500.0,0.00022465,4,"2024-07-02T01:51:12.670",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869304,1719885072679,-500.0,0.00022465,4,"2024-07-02T01:51:12.679",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869305,1719885072689,-500.0,0.00022465,4,"2024-07-02T01:51:12.689",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869306,1719885072698,-562.1,0.00022465,4,"2024-07-02T01:51:12.698",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869307,1719885072707,-500.0,0.00022465,4,"2024-07-02T01:51:12.707",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869308,1719885072716,-500.0,0.00022465,4,"2024-07-02T01:51:12.716",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869309,1719885072725,-504.0469917,0.00022465,4,"2024-07-02T01:51:12.725",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869310,1719885072735,-562.1,0.00022465,4,"2024-07-02T01:51:12.735",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869311,1719885072743,-500.0,0.00022465,4,"2024-07-02T01:51:12.743",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869312,1719885072752,-500.0,0.00022465,4,"2024-07-02T01:51:12.752",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869313,1719885072762,-500.0,0.00022465,4,"2024-07-02T01:51:12.762",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869314,1719885072772,-500.0,0.00022465,4,"2024-07-02T01:51:12.772",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869315,1719885072781,-500.0,0.00022465,4,"2024-07-02T01:51:12.781",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869316,1719885072790,-562.1,0.00022465,4,"2024-07-02T01:51:12.790",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869317,1719885072799,-500.0,0.00022465,4,"2024-07-02T01:51:12.799",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869318,1719885072808,-500.0,0.00022465,4,"2024-07-02T01:51:12.808",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869319,1719885072817,-501.72968008,0.00022465,4,"2024-07-02T01:51:12.817",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869320,1719885072826,-500.0,0.00022465,4,"2024-07-02T01:51:12.826",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869321,1719885072835,-500.0,0.00022465,4,"2024-07-02T01:51:12.835",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869322,1719885072845,-500.0,0.00022465,4,"2024-07-02T01:51:12.845",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869323,1719885072854,-500.0,0.00022465,4,"2024-07-02T01:51:12.854",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869324,1719885072864,-500.0,0.00022465,4,"2024-07-02T01:51:12.864",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869325,1719885072874,-562.32715021,0.00022465,4,"2024-07-02T01:51:12.874",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869326,1719885072883,-500.0,0.00022465,4,"2024-07-02T01:51:12.883",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869327,1719885072892,-500.0,0.00022465,4,"2024-07-02T01:51:12.892",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869328,1719885072900,-500.0,0.00022465,4,"2024-07-02T01:51:12.900",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869329,1719885072910,-500.0,0.00022465,4,"2024-07-02T01:51:12.910",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869330,1719885072919,-500.0,0.00022465,4,"2024-07-02T01:51:12.919",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869331,1719885072927,-500.0,0.00022465,4,"2024-07-02T01:51:12.927",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869332,1719885072937,-500.0,0.00022465,4,"2024-07-02T01:51:12.937",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869333,1719885072946,-500.0,0.00022465,4,"2024-07-02T01:51:12.946",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869334,1719885072955,-500.0,0.00022465,4,"2024-07-02T01:51:12.955",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869335,1719885072965,-500.0,0.00022465,4,"2024-07-02T01:51:12.965",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869336,1719885072975,-500.0,0.00022465,4,"2024-07-02T01:51:12.975",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869337,1719885072984,-500.0,0.00022465,4,"2024-07-02T01:51:12.984",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869338,1719885072993,-500.0,0.00022465,4,"2024-07-02T01:51:12.993",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869339,1719885073003,-500.0,0.00022465,4,"2024-07-02T01:51:13.003",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869340,1719885073012,-500.0,0.00022465,4,"2024-07-02T01:51:13.012",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869341,1719885073023,-503.77759032,0.00022465,4,"2024-07-02T01:51:13.023",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869342,1719885073032,-504.27182912,0.00022465,4,"2024-07-02T01:51:13.032",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869343,1719885073042,-500.0,0.00022465,4,"2024-07-02T01:51:13.042",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869344,1719885073051,-500.0,0.00022465,4,"2024-07-02T01:51:13.051",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869345,1719885073061,-414.48330594,0.00022465,4,"2024-07-02T01:51:13.061",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869346,1719885073070,-500.0,0.00022465,4,"2024-07-02T01:51:13.070",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869347,1719885073080,-493.05862681,0.00022465,4,"2024-07-02T01:51:13.080",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869348,1719885073089,-500.0,0.00022465,4,"2024-07-02T01:51:13.089",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869349,1719885073098,-500.0,0.00022465,4,"2024-07-02T01:51:13.098",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869350,1719885073108,-500.0,0.00022465,4,"2024-07-02T01:51:13.108",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869351,1719885073117,-500.0,0.00022465,4,"2024-07-02T01:51:13.117",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869352,1719885073127,-500.0,0.00022465,4,"2024-07-02T01:51:13.127",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869353,1719885073136,-500.0,0.00022465,4,"2024-07-02T01:51:13.136",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869354,1719885073145,-500.0,0.00022465,4,"2024-07-02T01:51:13.145",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869355,1719885073156,-501.87513136,0.00022465,4,"2024-07-02T01:51:13.156",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869356,1719885073167,-500.0,0.00022465,4,"2024-07-02T01:51:13.167",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869357,1719885073176,-500.0,0.00022465,4,"2024-07-02T01:51:13.176",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869358,1719885073186,-500.0,0.00022465,4,"2024-07-02T01:51:13.186",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869359,1719885073195,-500.0,0.00022465,4,"2024-07-02T01:51:13.195",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869360,1719885073206,-500.0,0.00022465,4,"2024-07-02T01:51:13.206",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869361,1719885073215,-500.0,0.00022465,4,"2024-07-02T01:51:13.215",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869362,1719885073224,-642.38475376,0.00022465,4,"2024-07-02T01:51:13.224",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869363,1719885073236,-500.0,0.00022465,4,"2024-07-02T01:51:13.236",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869364,1719885073245,-506.63204186,0.00022465,4,"2024-07-02T01:51:13.245",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869365,1719885073256,-502.88934989,0.00022465,4,"2024-07-02T01:51:13.256",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869366,1719885073268,-500.0,0.00022465,4,"2024-07-02T01:51:13.268",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869367,1719885073278,-500.0,0.00022465,4,"2024-07-02T01:51:13.278",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869368,1719885073288,-500.0,0.00022465,4,"2024-07-02T01:51:13.288",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869369,1719885073298,-500.0,0.00022465,4,"2024-07-02T01:51:13.298",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869370,1719885073307,-500.0,0.00022465,4,"2024-07-02T01:51:13.307",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869371,1719885073317,-500.0,0.00022465,4,"2024-07-02T01:51:13.317",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869372,1719885073327,-500.0,0.00022465,4,"2024-07-02T01:51:13.327",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869373,1719885073336,-500.0,0.00022465,4,"2024-07-02T01:51:13.336",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869374,1719885073346,-500.0,0.00022465,4,"2024-07-02T01:51:13.346",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869375,1719885073355,-500.0,0.00022465,4,"2024-07-02T01:51:13.355",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869376,1719885073364,-500.0,0.00022465,4,"2024-07-02T01:51:13.364",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869377,1719885073374,-502.67337346,0.00022465,4,"2024-07-02T01:51:13.374",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869378,1719885073383,-500.0,0.00022465,4,"2024-07-02T01:51:13.383",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869379,1719885073393,-500.0,0.00022465,4,"2024-07-02T01:51:13.393",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869380,1719885073402,-500.0,0.00022465,4,"2024-07-02T01:51:13.402",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869381,1719885073412,-486.91516213,0.00022465,4,"2024-07-02T01:51:13.412",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869382,1719885073421,-500.0,0.00022465,4,"2024-07-02T01:51:13.421",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869383,1719885073431,-500.0,0.00022465,4,"2024-07-02T01:51:13.431",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869384,1719885073440,-500.0,0.00022465,4,"2024-07-02T01:51:13.440",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869385,1719885073450,-579.06059558,0.00022465,4,"2024-07-02T01:51:13.450",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869386,1719885073460,-151.0,0.00022465,7,"2024-07-02T01:51:13.460",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869387,1719885073469,-500.0,0.00022465,4,"2024-07-02T01:51:13.469",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869388,1719885073478,-500.0,0.00022465,4,"2024-07-02T01:51:13.478",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869389,1719885073488,-500.0,0.00022465,4,"2024-07-02T01:51:13.488",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869390,1719885073497,-151.0,0.00022465,7,"2024-07-02T01:51:13.497",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869391,1719885073507,-500.0,0.00022465,4,"2024-07-02T01:51:13.507",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869392,1719885073516,-500.0,0.00022465,4,"2024-07-02T01:51:13.516",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869393,1719885073526,-500.0,0.00022465,4,"2024-07-02T01:51:13.526",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869394,1719885073535,-173.61374,0.00022465,7,"2024-07-02T01:51:13.535",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869395,1719885073545,-500.0,0.00022465,4,"2024-07-02T01:51:13.545",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869396,1719885073554,-500.0,0.00022465,4,"2024-07-02T01:51:13.554",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869397,1719885073564,-500.0,0.00022465,4,"2024-07-02T01:51:13.564",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869398,1719885073573,-272.68886232,0.00022465,4,"2024-07-02T01:51:13.573",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869399,1719885073583,-500.0,0.00022465,4,"2024-07-02T01:51:13.583",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869400,1719885073592,-500.0,0.00022465,4,"2024-07-02T01:51:13.592",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869401,1719885073602,-500.0,0.00022465,4,"2024-07-02T01:51:13.602",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869402,1719885073611,-500.0,0.00022465,4,"2024-07-02T01:51:13.611",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869403,1719885073620,-500.0,0.00022465,4,"2024-07-02T01:51:13.620",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869404,1719885073630,-500.0,0.00022465,4,"2024-07-02T01:51:13.630",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869405,1719885073640,-500.0,0.00022465,4,"2024-07-02T01:51:13.640",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869406,1719885073649,-500.0,0.00022465,4,"2024-07-02T01:51:13.649",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869407,1719885073673,-500.0,0.00022465,4,"2024-07-02T01:51:13.673",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869408,1719885073682,-500.0,0.00022465,4,"2024-07-02T01:51:13.682",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869409,1719885073691,-500.0,0.00022465,4,"2024-07-02T01:51:13.691",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869410,1719885073701,-500.0,0.00022465,4,"2024-07-02T01:51:13.701",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869411,1719885073710,-503.96132291,0.00022465,4,"2024-07-02T01:51:13.710",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869412,1719885073719,-682.29,0.00022465,4,"2024-07-02T01:51:13.719",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869413,1719885073728,-500.0,0.00022465,4,"2024-07-02T01:51:13.728",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869414,1719885073738,-500.0,0.00022465,4,"2024-07-02T01:51:13.738",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869415,1719885073747,-500.0,0.00022465,4,"2024-07-02T01:51:13.747",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869416,1719885073756,-500.0,0.00022465,4,"2024-07-02T01:51:13.756",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869417,1719885073767,-464.21,0.00022465,4,"2024-07-02T01:51:13.767",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869418,1719885073776,-500.0,0.00022465,4,"2024-07-02T01:51:13.776",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869419,1719885073786,-500.0,0.00022465,4,"2024-07-02T01:51:13.786",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869420,1719885073796,-500.0,0.00022465,4,"2024-07-02T01:51:13.796",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869421,1719885073805,-500.0,0.00022465,4,"2024-07-02T01:51:13.805",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869422,1719885073815,-500.0,0.00022465,4,"2024-07-02T01:51:13.815",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869423,1719885073824,-500.0,0.00022465,4,"2024-07-02T01:51:13.824",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869424,1719885073834,-500.0,0.00022465,4,"2024-07-02T01:51:13.834",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869425,1719885073844,-506.13054733,0.00022465,4,"2024-07-02T01:51:13.844",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869426,1719885073854,-682.29,0.00022465,4,"2024-07-02T01:51:13.854",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869427,1719885073863,-500.0,0.00022465,4,"2024-07-02T01:51:13.863",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869428,1719885073873,-500.0,0.00022465,4,"2024-07-02T01:51:13.873",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869429,1719885073883,-500.0,0.00022465,4,"2024-07-02T01:51:13.883",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869430,1719885073893,-500.0,0.00022465,4,"2024-07-02T01:51:13.893",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869431,1719885073903,-500.0,0.00022465,4,"2024-07-02T01:51:13.903",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869432,1719885073913,-500.0,0.00022465,4,"2024-07-02T01:51:13.913",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869433,1719885073923,-500.0,0.00022465,4,"2024-07-02T01:51:13.923",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869434,1719885073933,-500.0,0.00022465,4,"2024-07-02T01:51:13.933",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869435,1719885073943,-500.0,0.00022465,4,"2024-07-02T01:51:13.943",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869436,1719885073953,-221.42927992,0.00022465,4,"2024-07-02T01:51:13.953",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869437,1719885073962,-500.0,0.00022465,4,"2024-07-02T01:51:13.962",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869438,1719885073972,-500.0,0.00022465,4,"2024-07-02T01:51:13.972",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869439,1719885073982,-500.0,0.00022465,4,"2024-07-02T01:51:13.982",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869440,1719885073993,-500.0,0.00022465,4,"2024-07-02T01:51:13.993",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869441,1719885074002,-500.0,0.00022465,4,"2024-07-02T01:51:14.002",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869442,1719885074012,-500.0,0.00022465,4,"2024-07-02T01:51:14.012",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869443,1719885074022,-500.0,0.00022465,4,"2024-07-02T01:51:14.022",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869444,1719885074031,-682.29,0.00022465,4,"2024-07-02T01:51:14.031",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869445,1719885074041,-395.12985718,0.00022465,4,"2024-07-02T01:51:14.041",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869446,1719885074052,-500.0,0.00022465,4,"2024-07-02T01:51:14.052",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869447,1719885074062,-593.94,0.00022465,4,"2024-07-02T01:51:14.062",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869448,1719885074073,-500.0,0.00022465,4,"2024-07-02T01:51:14.073",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869449,1719885074082,-500.0,0.00022465,4,"2024-07-02T01:51:14.082",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869450,1719885074092,-500.0,0.00022465,4,"2024-07-02T01:51:14.092",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869451,1719885074102,-593.94,0.00022465,4,"2024-07-02T01:51:14.102",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869452,1719885074112,-500.0,0.00022465,4,"2024-07-02T01:51:14.112",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869453,1719885074122,-500.0,0.00022465,4,"2024-07-02T01:51:14.122",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869454,1719885074131,-682.29,0.00022465,4,"2024-07-02T01:51:14.131",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869455,1719885074141,-500.0,0.00022465,4,"2024-07-02T01:51:14.141",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869456,1719885074152,-500.0,0.00022465,4,"2024-07-02T01:51:14.152",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869457,1719885074165,-500.0,0.00022465,4,"2024-07-02T01:51:14.165",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869458,1719885074175,-500.0,0.00022465,4,"2024-07-02T01:51:14.175",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869459,1719885074184,-500.0,0.00022465,4,"2024-07-02T01:51:14.184",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869460,1719885074194,-500.0,0.00022465,4,"2024-07-02T01:51:14.194",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869461,1719885074206,-500.0,0.00022465,4,"2024-07-02T01:51:14.206",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869462,1719885074216,-500.0,0.00022465,4,"2024-07-02T01:51:14.216",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869463,1719885074225,-500.0,0.00022465,4,"2024-07-02T01:51:14.225",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869464,1719885074236,-500.0,0.00022465,4,"2024-07-02T01:51:14.236",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869465,1719885074245,-500.0,0.00022465,4,"2024-07-02T01:51:14.245",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869466,1719885074256,-593.94,0.00022465,4,"2024-07-02T01:51:14.256",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869467,1719885074267,-500.0,0.00022465,4,"2024-07-02T01:51:14.267",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869468,1719885074276,-682.29,0.00022465,4,"2024-07-02T01:51:14.276",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869469,1719885074285,-505.01237287,0.00022465,4,"2024-07-02T01:51:14.285",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869470,1719885074295,-500.0,0.00022465,4,"2024-07-02T01:51:14.295",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869471,1719885074305,-500.0,0.00022465,4,"2024-07-02T01:51:14.305",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869472,1719885074315,-500.0,0.00022465,4,"2024-07-02T01:51:14.315",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869473,1719885074324,-500.0,0.00022465,4,"2024-07-02T01:51:14.324",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869474,1719885074335,-500.0,0.00022465,4,"2024-07-02T01:51:14.335",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869475,1719885074344,-500.0,0.00022465,4,"2024-07-02T01:51:14.344",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869476,1719885074354,-500.0,0.00022465,4,"2024-07-02T01:51:14.354",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869477,1719885074364,-373.46512347,0.00022465,4,"2024-07-02T01:51:14.364",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869478,1719885074374,-500.0,0.00022465,4,"2024-07-02T01:51:14.374",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869479,1719885074385,-593.94,0.00022465,4,"2024-07-02T01:51:14.385",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869480,1719885074394,-500.0,0.00022465,4,"2024-07-02T01:51:14.394",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869481,1719885074404,-682.29,0.00022465,4,"2024-07-02T01:51:14.404",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869482,1719885074414,-503.55061167,0.00022465,4,"2024-07-02T01:51:14.414",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869483,1719885074424,-500.0,0.00022465,4,"2024-07-02T01:51:14.424",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869484,1719885074433,-500.0,0.00022465,4,"2024-07-02T01:51:14.433",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869485,1719885074443,-593.94,0.00022465,4,"2024-07-02T01:51:14.443",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869486,1719885074452,-207.05221778,0.00022465,4,"2024-07-02T01:51:14.452",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869487,1719885074462,-500.0,0.00022465,4,"2024-07-02T01:51:14.462",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869488,1719885074471,-500.0,0.00022465,4,"2024-07-02T01:51:14.471",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869489,1719885074480,-500.0,0.00022465,4,"2024-07-02T01:51:14.480",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869490,1719885074490,-500.0,0.00022465,4,"2024-07-02T01:51:14.490",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869491,1719885074499,-500.0,0.00022465,4,"2024-07-02T01:51:14.499",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869492,1719885074509,-500.0,0.00022465,4,"2024-07-02T01:51:14.509",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869493,1719885074520,-500.0,0.00022465,4,"2024-07-02T01:51:14.520",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869494,1719885074529,-500.0,0.00022465,4,"2024-07-02T01:51:14.529",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869495,1719885074538,-623.38367977,0.00022465,4,"2024-07-02T01:51:14.538",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869496,1719885074547,-500.0,0.00022465,4,"2024-07-02T01:51:14.547",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869497,1719885074557,-500.0,0.00022465,4,"2024-07-02T01:51:14.557",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869498,1719885074566,-682.29,0.00022465,4,"2024-07-02T01:51:14.566",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869499,1719885074576,-500.0,0.00022465,4,"2024-07-02T01:51:14.576",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869500,1719885074585,-500.0,0.00022465,4,"2024-07-02T01:51:14.585",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869501,1719885074595,-505.33081005,0.00022465,4,"2024-07-02T01:51:14.595",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869502,1719885074605,-500.0,0.00022465,4,"2024-07-02T01:51:14.605",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869503,1719885074615,-500.0,0.00022465,4,"2024-07-02T01:51:14.615",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869504,1719885074625,-500.0,0.00022465,4,"2024-07-02T01:51:14.625",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869505,1719885074635,-500.0,0.00022465,4,"2024-07-02T01:51:14.635",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869506,1719885074647,-500.0,0.00022465,4,"2024-07-02T01:51:14.647",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869507,1719885074791,-500.0,0.00022465,4,"2024-07-02T01:51:14.791",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869508,1719885074800,-500.0,0.00022465,4,"2024-07-02T01:51:14.800",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869509,1719885074809,-500.0,0.00022465,4,"2024-07-02T01:51:14.809",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869510,1719885074819,-503.50694302,0.00022465,4,"2024-07-02T01:51:14.819",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869511,1719885074829,-501.19126993,0.00022465,4,"2024-07-02T01:51:14.829",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869512,1719885074839,-500.0,0.00022465,4,"2024-07-02T01:51:14.839",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869513,1719885074851,-500.0,0.00022465,4,"2024-07-02T01:51:14.851",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869514,1719885074861,-500.0,0.00022465,4,"2024-07-02T01:51:14.861",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869515,1719885074871,-500.0,0.00022465,4,"2024-07-02T01:51:14.871",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869516,1719885074883,-500.0,0.00022465,4,"2024-07-02T01:51:14.883",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869517,1719885074892,-500.0,0.00022465,4,"2024-07-02T01:51:14.892",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869518,1719885074902,-500.0,0.00022465,4,"2024-07-02T01:51:14.902",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869519,1719885074914,-500.0,0.00022465,4,"2024-07-02T01:51:14.914",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869520,1719885074923,-500.0,0.00022465,4,"2024-07-02T01:51:14.923",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869521,1719885074935,-500.0,0.00022465,4,"2024-07-02T01:51:14.935",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869522,1719885074945,-593.94,0.00022465,4,"2024-07-02T01:51:14.945",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869523,1719885074955,-500.0,0.00022465,4,"2024-07-02T01:51:14.955",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869524,1719885074965,-500.0,0.00022465,4,"2024-07-02T01:51:14.965",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869525,1719885074976,-682.29,0.00022465,4,"2024-07-02T01:51:14.976",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869526,1719885074987,-500.0,0.00022465,4,"2024-07-02T01:51:14.987",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869527,1719885074996,-500.0,0.00022465,4,"2024-07-02T01:51:14.996",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869528,1719885075007,-500.0,0.00022465,4,"2024-07-02T01:51:15.007",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869529,1719885075017,-500.0,0.00022465,4,"2024-07-02T01:51:15.017",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869530,1719885075028,-593.94,0.00022465,4,"2024-07-02T01:51:15.028",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869531,1719885075037,-500.0,0.00022465,4,"2024-07-02T01:51:15.037",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869532,1719885075048,-500.0,0.00022465,4,"2024-07-02T01:51:15.048",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869533,1719885075057,-500.0,0.00022465,4,"2024-07-02T01:51:15.057",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869534,1719885075066,-682.29,0.00022465,4,"2024-07-02T01:51:15.066",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869535,1719885075076,-500.0,0.00022465,4,"2024-07-02T01:51:15.076",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869536,1719885075086,-528.19057954,0.00022465,4,"2024-07-02T01:51:15.086",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869537,1719885075095,-500.0,0.00022465,4,"2024-07-02T01:51:15.095",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869538,1719885075104,-500.0,0.00022465,4,"2024-07-02T01:51:15.104",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869539,1719885075114,-593.94,0.00022465,4,"2024-07-02T01:51:15.114",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869540,1719885075125,-682.29,0.00022465,4,"2024-07-02T01:51:15.125",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869541,1719885075135,-500.0,0.00022465,4,"2024-07-02T01:51:15.135",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869542,1719885075144,-502.64810217,0.00022465,4,"2024-07-02T01:51:15.144",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869543,1719885075156,-500.0,0.00022465,4,"2024-07-02T01:51:15.156",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869544,1719885075167,-729.72,0.00022465,4,"2024-07-02T01:51:15.167",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869545,1719885075178,-502.44066481,0.00022465,4,"2024-07-02T01:51:15.178",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869546,1719885075187,-500.0,0.00022465,4,"2024-07-02T01:51:15.187",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869547,1719885075197,-500.0,0.00022465,4,"2024-07-02T01:51:15.197",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869548,1719885075207,-682.29,0.00022465,4,"2024-07-02T01:51:15.207",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869549,1719885075218,-593.94,0.00022465,4,"2024-07-02T01:51:15.218",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869550,1719885075228,-500.0,0.00022465,4,"2024-07-02T01:51:15.228",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869551,1719885075239,-500.0,0.00022465,4,"2024-07-02T01:51:15.239",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869552,1719885075252,-729.72,0.00022465,4,"2024-07-02T01:51:15.252",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869553,1719885075262,-500.0,0.00022465,4,"2024-07-02T01:51:15.262",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869554,1719885075274,-500.0,0.00022465,4,"2024-07-02T01:51:15.274",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869555,1719885075284,-682.29,0.00022465,4,"2024-07-02T01:51:15.284",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869556,1719885075297,-593.94,0.00022465,4,"2024-07-02T01:51:15.297",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869557,1719885075307,-729.72,0.00022465,4,"2024-07-02T01:51:15.307",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869558,1719885075317,-500.0,0.00022465,4,"2024-07-02T01:51:15.317",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869559,1719885075327,-729.72,0.00022465,4,"2024-07-02T01:51:15.327",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869560,1719885075337,-342.77851244,0.00022465,4,"2024-07-02T01:51:15.337",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869561,1719885075347,-682.29,0.00022465,4,"2024-07-02T01:51:15.347",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869562,1719885075357,-593.94,0.00022465,4,"2024-07-02T01:51:15.357",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869563,1719885075366,-729.72,0.00022465,4,"2024-07-02T01:51:15.366",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869564,1719885075375,-500.0,0.00022465,4,"2024-07-02T01:51:15.375",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869565,1719885075384,-729.72,0.00022465,4,"2024-07-02T01:51:15.384",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869566,1719885075394,-593.94,0.00022465,4,"2024-07-02T01:51:15.394",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869567,1719885075403,-500.0,0.00022465,4,"2024-07-02T01:51:15.403",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869568,1719885075412,-729.72,0.00022465,4,"2024-07-02T01:51:15.412",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869569,1719885075422,-593.94,0.00022465,4,"2024-07-02T01:51:15.422",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869570,1719885075431,-682.29,0.00022465,4,"2024-07-02T01:51:15.431",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869571,1719885075441,-500.0,0.00022465,4,"2024-07-02T01:51:15.441",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869572,1719885075450,-729.72,0.00022465,4,"2024-07-02T01:51:15.450",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869573,1719885075459,-500.0,0.00022465,4,"2024-07-02T01:51:15.459",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869574,1719885075468,-729.72,0.00022465,4,"2024-07-02T01:51:15.468",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869575,1719885075478,-504.94659578,0.00022465,4,"2024-07-02T01:51:15.478",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869576,1719885075487,-729.72,0.00022465,4,"2024-07-02T01:51:15.487",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869577,1719885075496,-729.72,0.00022465,4,"2024-07-02T01:51:15.496",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869578,1719885075505,-500.0,0.00022465,4,"2024-07-02T01:51:15.505",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869579,1719885075514,-729.72,0.00022465,4,"2024-07-02T01:51:15.514",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869580,1719885075526,-500.0,0.00022465,4,"2024-07-02T01:51:15.526",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869581,1719885075535,-500.0,0.00022465,4,"2024-07-02T01:51:15.535",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869582,1719885075544,-500.0,0.00022465,4,"2024-07-02T01:51:15.544",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869583,1719885075553,-729.72,0.00022465,4,"2024-07-02T01:51:15.553",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869584,1719885075562,-500.0,0.00022465,4,"2024-07-02T01:51:15.562",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869585,1719885075571,-500.0,0.00022465,4,"2024-07-02T01:51:15.571",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869586,1719885075580,-593.94,0.00022465,4,"2024-07-02T01:51:15.580",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869587,1719885075589,-682.29,0.00022465,4,"2024-07-02T01:51:15.589",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869588,1719885075598,-729.72,0.00022465,4,"2024-07-02T01:51:15.598",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869589,1719885075607,-500.0,0.00022465,4,"2024-07-02T01:51:15.607",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869590,1719885075616,-500.0,0.00022465,4,"2024-07-02T01:51:15.616",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869591,1719885075626,-500.0,0.00022465,4,"2024-07-02T01:51:15.626",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869592,1719885075637,-729.72,0.00022465,4,"2024-07-02T01:51:15.637",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869593,1719885075648,-500.0,0.00022465,4,"2024-07-02T01:51:15.648",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869594,1719885075657,-500.0,0.00022465,4,"2024-07-02T01:51:15.657",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869595,1719885075667,-500.0,0.00022465,4,"2024-07-02T01:51:15.667",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869596,1719885075678,-729.72,0.00022465,4,"2024-07-02T01:51:15.678",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869597,1719885075687,-500.0,0.00022465,4,"2024-07-02T01:51:15.687",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869598,1719885075696,-500.0,0.00022465,4,"2024-07-02T01:51:15.696",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869599,1719885075705,-593.94,0.00022465,4,"2024-07-02T01:51:15.705",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869600,1719885075714,-729.72,0.00022465,4,"2024-07-02T01:51:15.714",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869601,1719885075724,-500.0,0.00022465,4,"2024-07-02T01:51:15.724",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869602,1719885075733,-506.6070448,0.00022465,4,"2024-07-02T01:51:15.733",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869603,1719885075742,-729.72,0.00022465,4,"2024-07-02T01:51:15.742",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869604,1719885075751,-500.0,0.00022465,4,"2024-07-02T01:51:15.751",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869605,1719885075760,-593.94,0.00022465,4,"2024-07-02T01:51:15.760",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869606,1719885075769,-500.0,0.00022465,4,"2024-07-02T01:51:15.769",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869607,1719885075780,-729.72,0.00022465,4,"2024-07-02T01:51:15.780",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869608,1719885075789,-327.1691644,0.00022465,4,"2024-07-02T01:51:15.789",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869609,1719885075801,-500.0,0.00022465,4,"2024-07-02T01:51:15.801",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869610,1719885075810,-729.72,0.00022465,4,"2024-07-02T01:51:15.810",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869611,1719885075820,-500.0,0.00022465,4,"2024-07-02T01:51:15.820",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869612,1719885075829,-729.72,0.00022465,4,"2024-07-02T01:51:15.829",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869613,1719885075838,-593.94,0.00022465,4,"2024-07-02T01:51:15.838",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869614,1719885075847,-500.0,0.00022465,4,"2024-07-02T01:51:15.847",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869615,1719885075856,-729.72,0.00022465,4,"2024-07-02T01:51:15.856",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869616,1719885075865,-500.0,0.00022465,4,"2024-07-02T01:51:15.865",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869617,1719885075874,-729.72,0.00022465,4,"2024-07-02T01:51:15.874",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869618,1719885075884,-593.94,0.00022465,4,"2024-07-02T01:51:15.884",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869619,1719885075893,-500.0,0.00022465,4,"2024-07-02T01:51:15.893",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869620,1719885075903,-500.0,0.00022465,4,"2024-07-02T01:51:15.903",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869621,1719885075913,-500.0,0.00022465,4,"2024-07-02T01:51:15.913",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869622,1719885075922,-729.92976159,0.00022465,4,"2024-07-02T01:51:15.922",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869623,1719885075931,-500.0,0.00022465,4,"2024-07-02T01:51:15.931",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869624,1719885075941,-500.0,0.00022465,4,"2024-07-02T01:51:15.941",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869625,1719885075950,-500.0,0.00022465,4,"2024-07-02T01:51:15.950",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869626,1719885075959,-501.55822977,0.00022465,4,"2024-07-02T01:51:15.959",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869627,1719885075969,-593.94,0.00022465,4,"2024-07-02T01:51:15.969",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869628,1719885075978,-500.0,0.00022465,4,"2024-07-02T01:51:15.978",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869629,1719885075987,-500.0,0.00022465,4,"2024-07-02T01:51:15.987",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869630,1719885075996,-500.0,0.00022465,4,"2024-07-02T01:51:15.996",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869631,1719885076006,-500.0,0.00022465,4,"2024-07-02T01:51:16.006",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869632,1719885076015,-500.0,0.00022465,4,"2024-07-02T01:51:16.015",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869633,1719885076027,-506.03452974,0.00022465,4,"2024-07-02T01:51:16.027",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869634,1719885076037,-500.0,0.00022465,4,"2024-07-02T01:51:16.037",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869635,1719885076046,-593.94,0.00022465,4,"2024-07-02T01:51:16.046",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869636,1719885076056,-500.0,0.00022465,4,"2024-07-02T01:51:16.056",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869637,1719885076066,-500.0,0.00022465,4,"2024-07-02T01:51:16.066",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869638,1719885076075,-500.0,0.00022465,4,"2024-07-02T01:51:16.075",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869639,1719885076084,-500.0,0.00022465,4,"2024-07-02T01:51:16.084",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869640,1719885076094,-500.0,0.00022465,4,"2024-07-02T01:51:16.094",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869641,1719885076103,-500.0,0.00022465,4,"2024-07-02T01:51:16.103",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869642,1719885076113,-500.0,0.00022465,4,"2024-07-02T01:51:16.113",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869643,1719885076123,-593.94,0.00022465,4,"2024-07-02T01:51:16.123",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869644,1719885076132,-395.39693481,0.00022465,4,"2024-07-02T01:51:16.132",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869645,1719885076141,-500.0,0.00022465,4,"2024-07-02T01:51:16.141",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869646,1719885076153,-632.92,0.00022465,4,"2024-07-02T01:51:16.153",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869647,1719885076163,-593.94,0.00022465,4,"2024-07-02T01:51:16.163",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869648,1719885076173,-500.0,0.00022465,4,"2024-07-02T01:51:16.173",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869649,1719885076182,-500.0,0.00022465,4,"2024-07-02T01:51:16.182",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869650,1719885076192,-632.92,0.00022465,4,"2024-07-02T01:51:16.192",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869651,1719885076203,-500.0,0.00022465,4,"2024-07-02T01:51:16.203",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869652,1719885076213,-500.0,0.00022465,4,"2024-07-02T01:51:16.213",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869653,1719885076222,-500.0,0.00022465,4,"2024-07-02T01:51:16.222",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869654,1719885076234,-500.0,0.00022465,4,"2024-07-02T01:51:16.234",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869655,1719885076243,-487.22154615,0.00022465,4,"2024-07-02T01:51:16.243",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869656,1719885076254,-500.0,0.00022465,4,"2024-07-02T01:51:16.254",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869657,1719885076263,-632.92,0.00022465,4,"2024-07-02T01:51:16.263",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869658,1719885076274,-500.0,0.00022465,4,"2024-07-02T01:51:16.274",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869659,1719885076283,-502.55535038,0.00022465,4,"2024-07-02T01:51:16.283",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869660,1719885076293,-632.92,0.00022465,4,"2024-07-02T01:51:16.293",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869661,1719885076303,-500.0,0.00022465,4,"2024-07-02T01:51:16.303",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869662,1719885076312,-632.92,0.00022465,4,"2024-07-02T01:51:16.312",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869663,1719885076321,-593.94,0.00022465,4,"2024-07-02T01:51:16.321",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869664,1719885076331,-632.92,0.00022465,4,"2024-07-02T01:51:16.331",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869665,1719885076340,-500.0,0.00022465,4,"2024-07-02T01:51:16.340",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869666,1719885076350,-632.92,0.00022465,4,"2024-07-02T01:51:16.350",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869667,1719885076360,-500.0,0.00022465,4,"2024-07-02T01:51:16.360",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869668,1719885076370,-503.97581279,0.00022465,4,"2024-07-02T01:51:16.370",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869669,1719885076380,-632.92,0.00022465,4,"2024-07-02T01:51:16.380",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869670,1719885076390,-500.0,0.00022465,4,"2024-07-02T01:51:16.390",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869671,1719885076401,-594.11385849,0.00022465,4,"2024-07-02T01:51:16.401",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869672,1719885076410,-632.92,0.00022465,4,"2024-07-02T01:51:16.410",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869673,1719885076421,-500.0,0.00022465,4,"2024-07-02T01:51:16.421",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869674,1719885076431,-500.0,0.00022465,4,"2024-07-02T01:51:16.431",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869675,1719885076442,-500.0,0.00022465,4,"2024-07-02T01:51:16.442",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869676,1719885076451,-632.92,0.00022465,4,"2024-07-02T01:51:16.451",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869677,1719885076460,-500.0,0.00022465,4,"2024-07-02T01:51:16.460",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869678,1719885076470,-500.0,0.00022465,4,"2024-07-02T01:51:16.470",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869679,1719885076479,-500.0,0.00022465,4,"2024-07-02T01:51:16.479",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869680,1719885076489,-632.92,0.00022465,4,"2024-07-02T01:51:16.489",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869681,1719885076498,-398.35429271,0.00022465,4,"2024-07-02T01:51:16.498",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869682,1719885076507,-632.92,0.00022465,4,"2024-07-02T01:51:16.507",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869683,1719885076517,-504.41163085,0.00022465,4,"2024-07-02T01:51:16.517",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869684,1719885076527,-383.52620017,0.00022465,4,"2024-07-02T01:51:16.527",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869685,1719885076537,-632.92,0.00022465,4,"2024-07-02T01:51:16.537",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869686,1719885076546,-632.92,0.00022465,4,"2024-07-02T01:51:16.546",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869687,1719885076556,-632.92,0.00022465,4,"2024-07-02T01:51:16.556",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869688,1719885076565,-500.0,0.00022465,4,"2024-07-02T01:51:16.565",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869689,1719885076574,-632.92,0.00022465,4,"2024-07-02T01:51:16.574",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869690,1719885076584,-500.0,0.00022465,4,"2024-07-02T01:51:16.584",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869691,1719885076594,-545.4,0.00022465,4,"2024-07-02T01:51:16.594",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869692,1719885076603,-500.0,0.00022465,4,"2024-07-02T01:51:16.603",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869693,1719885076613,-632.92,0.00022465,4,"2024-07-02T01:51:16.613",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869694,1719885076622,-500.0,0.00022465,4,"2024-07-02T01:51:16.622",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869695,1719885076632,-500.0,0.00022465,4,"2024-07-02T01:51:16.632",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869696,1719885076642,-501.85671096,0.00022465,4,"2024-07-02T01:51:16.642",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869697,1719885076652,-500.0,0.00022465,4,"2024-07-02T01:51:16.652",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869698,1719885076662,-500.0,0.00022465,4,"2024-07-02T01:51:16.662",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869699,1719885076672,-632.92,0.00022465,4,"2024-07-02T01:51:16.672",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869700,1719885076683,-500.0,0.00022465,4,"2024-07-02T01:51:16.683",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869701,1719885076692,-500.0,0.00022465,4,"2024-07-02T01:51:16.692",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869702,1719885076702,-632.92,0.00022465,4,"2024-07-02T01:51:16.702",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869703,1719885076711,-545.4,0.00022465,4,"2024-07-02T01:51:16.711",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869704,1719885076720,-500.0,0.00022465,4,"2024-07-02T01:51:16.720",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869705,1719885076730,-632.92,0.00022465,4,"2024-07-02T01:51:16.730",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869706,1719885076739,-503.86313121,0.00022465,4,"2024-07-02T01:51:16.739",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869707,1719885076748,-500.0,0.00022465,4,"2024-07-02T01:51:16.748",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869708,1719885076756,-632.92,0.00022465,4,"2024-07-02T01:51:16.756",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869709,1719885076766,-505.43639542,0.00022465,4,"2024-07-02T01:51:16.766",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869710,1719885076777,-632.92,0.00022465,4,"2024-07-02T01:51:16.777",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869711,1719885076787,-632.92,0.00022465,4,"2024-07-02T01:51:16.787",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869712,1719885076797,-632.98031949,0.00022465,4,"2024-07-02T01:51:16.797",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869713,1719885076806,-545.4,0.00022465,4,"2024-07-02T01:51:16.806",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869714,1719885076816,-500.0,0.00022465,4,"2024-07-02T01:51:16.816",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869715,1719885076825,-500.0,0.00022465,4,"2024-07-02T01:51:16.825",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869716,1719885076834,-501.9048178,0.00022465,4,"2024-07-02T01:51:16.834",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869717,1719885076843,-500.0,0.00022465,4,"2024-07-02T01:51:16.843",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869718,1719885076852,-500.0,0.00022465,4,"2024-07-02T01:51:16.852",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869719,1719885076861,-500.0,0.00022465,4,"2024-07-02T01:51:16.861",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869720,1719885076870,-500.0,0.00022465,4,"2024-07-02T01:51:16.870",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869721,1719885076879,-500.0,0.00022465,4,"2024-07-02T01:51:16.879",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869722,1719885076888,-504.57890243,0.00022465,4,"2024-07-02T01:51:16.888",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869723,1719885076897,-500.0,0.00022465,4,"2024-07-02T01:51:16.897",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869724,1719885076907,-500.0,0.00022465,4,"2024-07-02T01:51:16.907",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869725,1719885076916,-500.0,0.00022465,4,"2024-07-02T01:51:16.916",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869726,1719885076926,-500.0,0.00022465,4,"2024-07-02T01:51:16.926",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869727,1719885076935,-500.0,0.00022465,4,"2024-07-02T01:51:16.935",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869728,1719885076944,-500.0,0.00022465,4,"2024-07-02T01:51:16.944",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869729,1719885076953,-500.0,0.00022465,4,"2024-07-02T01:51:16.953",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869730,1719885076963,-500.0,0.00022465,4,"2024-07-02T01:51:16.963",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869731,1719885076972,-500.0,0.00022465,4,"2024-07-02T01:51:16.972",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869732,1719885076980,-500.0,0.00022465,4,"2024-07-02T01:51:16.980",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869733,1719885076989,-504.25019665,0.00022465,4,"2024-07-02T01:51:16.989",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869734,1719885076998,-500.0,0.00022465,4,"2024-07-02T01:51:16.998",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869735,1719885077008,-500.0,0.00022465,4,"2024-07-02T01:51:17.008",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869736,1719885077017,-500.0,0.00022465,4,"2024-07-02T01:51:17.017",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869737,1719885077027,-500.0,0.00022465,4,"2024-07-02T01:51:17.027",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869738,1719885077036,-500.0,0.00022465,4,"2024-07-02T01:51:17.036",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869739,1719885077046,-500.0,0.00022465,4,"2024-07-02T01:51:17.046",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869740,1719885077055,-500.0,0.00022465,4,"2024-07-02T01:51:17.055",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869741,1719885077064,-500.0,0.00022465,4,"2024-07-02T01:51:17.064",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869742,1719885077075,-500.0,0.00022465,4,"2024-07-02T01:51:17.075",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869743,1719885077085,-500.0,0.00022465,4,"2024-07-02T01:51:17.085",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869744,1719885077096,-504.2453437,0.00022465,4,"2024-07-02T01:51:17.096",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869745,1719885077105,-500.0,0.00022465,4,"2024-07-02T01:51:17.105",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869746,1719885077115,-500.0,0.00022465,4,"2024-07-02T01:51:17.115",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869747,1719885077124,-500.0,0.00022465,4,"2024-07-02T01:51:17.124",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869748,1719885077134,-500.0,0.00022465,4,"2024-07-02T01:51:17.134",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869749,1719885077144,-502.04265895,0.00022465,4,"2024-07-02T01:51:17.144",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869750,1719885077154,-500.0,0.00022465,4,"2024-07-02T01:51:17.154",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869751,1719885077168,-500.0,0.00022465,4,"2024-07-02T01:51:17.168",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869752,1719885077179,-500.0,0.00022465,4,"2024-07-02T01:51:17.179",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869753,1719885077188,-500.0,0.00022465,4,"2024-07-02T01:51:17.188",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869754,1719885077197,-500.0,0.00022465,4,"2024-07-02T01:51:17.197",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869755,1719885077207,-504.59052556,0.00022465,4,"2024-07-02T01:51:17.207",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869756,1719885077216,-500.0,0.00022465,4,"2024-07-02T01:51:17.216",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869757,1719885077226,-500.0,0.00022465,4,"2024-07-02T01:51:17.226",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869758,1719885077236,-511.51886807,0.00022465,4,"2024-07-02T01:51:17.236",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869759,1719885077245,-500.0,0.00022465,4,"2024-07-02T01:51:17.245",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869760,1719885077258,-500.0,0.00022465,4,"2024-07-02T01:51:17.258",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869761,1719885077267,-392.9038952,0.00022465,4,"2024-07-02T01:51:17.267",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869762,1719885077278,-500.0,0.00022465,4,"2024-07-02T01:51:17.278",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869763,1719885077287,-500.0,0.00022465,4,"2024-07-02T01:51:17.287",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869764,1719885077296,-500.0,0.00022465,4,"2024-07-02T01:51:17.296",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869765,1719885077306,-500.0,0.00022465,4,"2024-07-02T01:51:17.306",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869766,1719885077316,-500.0,0.00022465,4,"2024-07-02T01:51:17.316",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869767,1719885077325,-500.0,0.00022465,4,"2024-07-02T01:51:17.325",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869768,1719885077334,-500.0,0.00022465,4,"2024-07-02T01:51:17.334",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869769,1719885077344,-626.58081351,0.00022465,4,"2024-07-02T01:51:17.344",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869770,1719885077354,-500.0,0.00022465,4,"2024-07-02T01:51:17.354",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869771,1719885077479,-500.0,0.00022465,4,"2024-07-02T01:51:17.479",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869772,1719885077504,-500.0,0.00022465,4,"2024-07-02T01:51:17.504",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869773,1719885077514,-543.04123266,0.00022465,4,"2024-07-02T01:51:17.514",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869774,1719885077523,-500.0,0.00022465,4,"2024-07-02T01:51:17.523",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869775,1719885077532,-500.0,0.00022465,4,"2024-07-02T01:51:17.532",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869776,1719885077541,-501.97184044,0.00022465,4,"2024-07-02T01:51:17.541",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869777,1719885077550,-500.0,0.00022465,4,"2024-07-02T01:51:17.550",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869778,1719885077559,-500.0,0.00022465,4,"2024-07-02T01:51:17.559",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869779,1719885077568,-500.0,0.00022465,4,"2024-07-02T01:51:17.568",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869780,1719885077577,-500.0,0.00022465,4,"2024-07-02T01:51:17.577",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869781,1719885077586,-500.0,0.00022465,4,"2024-07-02T01:51:17.586",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869782,1719885077595,-500.0,0.00022465,4,"2024-07-02T01:51:17.595",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869783,1719885077605,-513.21644333,0.00022465,4,"2024-07-02T01:51:17.605",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869784,1719885077614,-500.0,0.00022465,4,"2024-07-02T01:51:17.614",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869785,1719885077624,-500.0,0.00022465,4,"2024-07-02T01:51:17.624",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869786,1719885077633,-500.0,0.00022465,4,"2024-07-02T01:51:17.633",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869787,1719885077643,-500.0,0.00022465,4,"2024-07-02T01:51:17.643",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869788,1719885077653,-500.0,0.00022465,4,"2024-07-02T01:51:17.653",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869789,1719885077662,-500.0,0.00022465,4,"2024-07-02T01:51:17.662",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869790,1719885077672,-500.0,0.00022465,4,"2024-07-02T01:51:17.672",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869791,1719885077684,-500.0,0.00022465,4,"2024-07-02T01:51:17.684",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869792,1719885077694,-456.44038427,0.00022465,4,"2024-07-02T01:51:17.694",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869793,1719885077703,-500.0,0.00022465,4,"2024-07-02T01:51:17.703",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869794,1719885077714,-500.0,0.00022465,4,"2024-07-02T01:51:17.714",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869795,1719885077724,-527.01818826,0.00022465,4,"2024-07-02T01:51:17.724",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869796,1719885077734,-500.0,0.00022465,4,"2024-07-02T01:51:17.734",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869797,1719885077744,-500.0,0.00022465,4,"2024-07-02T01:51:17.744",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869798,1719885077756,-500.0,0.00022465,4,"2024-07-02T01:51:17.756",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869799,1719885077765,-500.0,0.00022465,4,"2024-07-02T01:51:17.765",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869800,1719885077775,-500.0,0.00022465,4,"2024-07-02T01:51:17.775",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869801,1719885077784,-500.0,0.00022465,4,"2024-07-02T01:51:17.784",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869802,1719885077792,-500.0,0.00022465,4,"2024-07-02T01:51:17.792",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869803,1719885077801,-500.0,0.00022465,4,"2024-07-02T01:51:17.801",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869804,1719885077810,-500.0,0.00022465,4,"2024-07-02T01:51:17.810",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869805,1719885077820,-500.0,0.00022465,4,"2024-07-02T01:51:17.820",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869806,1719885077831,-500.0,0.00022465,4,"2024-07-02T01:51:17.831",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869807,1719885077842,-500.0,0.00022465,4,"2024-07-02T01:51:17.842",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869808,1719885077851,-500.0,0.00022465,4,"2024-07-02T01:51:17.851",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869809,1719885077861,-500.0,0.00022465,4,"2024-07-02T01:51:17.861",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869810,1719885077870,-500.0,0.00022465,4,"2024-07-02T01:51:17.870",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869811,1719885077879,-500.0,0.00022465,4,"2024-07-02T01:51:17.879",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869812,1719885077887,-500.0,0.00022465,4,"2024-07-02T01:51:17.887",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869813,1719885077896,-501.56776673,0.00022465,4,"2024-07-02T01:51:17.896",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869814,1719885077905,-500.0,0.00022465,4,"2024-07-02T01:51:17.905",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869815,1719885077914,-500.0,0.00022465,4,"2024-07-02T01:51:17.914",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869816,1719885077924,-500.0,0.00022465,4,"2024-07-02T01:51:17.924",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869817,1719885077933,-500.0,0.00022465,4,"2024-07-02T01:51:17.933",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869818,1719885077942,-500.0,0.00022465,4,"2024-07-02T01:51:17.942",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869819,1719885077951,-500.0,0.00022465,4,"2024-07-02T01:51:17.951",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869820,1719885077959,-500.0,0.00022465,4,"2024-07-02T01:51:17.959",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869821,1719885077968,-500.0,0.00022465,4,"2024-07-02T01:51:17.968",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869822,1719885077977,-500.0,0.00022465,4,"2024-07-02T01:51:17.977",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869823,1719885077986,-500.0,0.00022465,4,"2024-07-02T01:51:17.986",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869824,1719885077995,-500.0,0.00022465,4,"2024-07-02T01:51:17.995",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869825,1719885078004,-500.0,0.00022465,4,"2024-07-02T01:51:18.004",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869826,1719885078013,-500.0,0.00022465,4,"2024-07-02T01:51:18.013",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869827,1719885078023,-500.0,0.00022465,4,"2024-07-02T01:51:18.023",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869828,1719885078032,-500.0,0.00022465,4,"2024-07-02T01:51:18.032",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869829,1719885078041,-500.0,0.00022465,4,"2024-07-02T01:51:18.041",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869830,1719885078050,-500.0,0.00022465,4,"2024-07-02T01:51:18.050",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869831,1719885078060,-500.0,0.00022465,4,"2024-07-02T01:51:18.060",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869832,1719885078070,-577.32345166,0.00022465,4,"2024-07-02T01:51:18.070",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869833,1719885078079,-500.0,0.00022465,4,"2024-07-02T01:51:18.079",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869834,1719885078088,-500.0,0.00022465,4,"2024-07-02T01:51:18.088",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869835,1719885078097,-500.0,0.00022465,4,"2024-07-02T01:51:18.097",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869836,1719885078107,-500.0,0.00022465,4,"2024-07-02T01:51:18.107",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869837,1719885078116,-500.0,0.00022465,4,"2024-07-02T01:51:18.116",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869838,1719885078125,-500.0,0.00022465,4,"2024-07-02T01:51:18.125",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869839,1719885078134,-500.0,0.00022465,4,"2024-07-02T01:51:18.134",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869840,1719885078143,-500.0,0.00022465,4,"2024-07-02T01:51:18.143",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869841,1719885078157,-500.0,0.00022465,4,"2024-07-02T01:51:18.157",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869842,1719885078166,-500.0,0.00022465,4,"2024-07-02T01:51:18.166",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869843,1719885078175,-207.72829104,0.00022465,4,"2024-07-02T01:51:18.175",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869844,1719885078184,-500.0,0.00022465,4,"2024-07-02T01:51:18.184",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869845,1719885078194,-500.0,0.00022465,4,"2024-07-02T01:51:18.194",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869846,1719885078203,-500.0,0.00022465,4,"2024-07-02T01:51:18.203",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869847,1719885078212,-500.0,0.00022465,4,"2024-07-02T01:51:18.212",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869848,1719885078221,-500.0,0.00022465,4,"2024-07-02T01:51:18.221",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869849,1719885078233,-500.0,0.00022465,4,"2024-07-02T01:51:18.233",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869850,1719885078242,-500.0,0.00022465,4,"2024-07-02T01:51:18.242",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869851,1719885078254,-500.0,0.00022465,4,"2024-07-02T01:51:18.254",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869852,1719885078263,-500.0,0.00022465,4,"2024-07-02T01:51:18.263",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869853,1719885078272,-506.10979011,0.00022465,4,"2024-07-02T01:51:18.272",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869854,1719885078282,-500.0,0.00022465,4,"2024-07-02T01:51:18.282",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869855,1719885078291,-500.0,0.00022465,4,"2024-07-02T01:51:18.291",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869856,1719885078300,-500.0,0.00022465,4,"2024-07-02T01:51:18.300",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869857,1719885078310,-500.0,0.00022465,4,"2024-07-02T01:51:18.310",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869858,1719885078320,-500.0,0.00022465,4,"2024-07-02T01:51:18.320",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869859,1719885078328,-502.99153867,0.00022465,4,"2024-07-02T01:51:18.328",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869860,1719885078337,-500.0,0.00022465,4,"2024-07-02T01:51:18.337",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869861,1719885078347,-500.0,0.00022465,4,"2024-07-02T01:51:18.347",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869862,1719885078356,-500.0,0.00022465,4,"2024-07-02T01:51:18.356",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869863,1719885078365,-504.74519987,0.00022465,4,"2024-07-02T01:51:18.365",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869864,1719885078374,-500.0,0.00022465,4,"2024-07-02T01:51:18.374",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869865,1719885078383,-500.0,0.00022465,4,"2024-07-02T01:51:18.383",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869866,1719885078393,-500.0,0.00022465,4,"2024-07-02T01:51:18.393",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869867,1719885078403,-570.41494266,0.00022465,4,"2024-07-02T01:51:18.403",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869868,1719885078413,-500.0,0.00022465,4,"2024-07-02T01:51:18.413",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869869,1719885078422,-500.0,0.00022465,4,"2024-07-02T01:51:18.422",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869870,1719885078432,-500.0,0.00022465,4,"2024-07-02T01:51:18.432",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869871,1719885078442,-500.0,0.00022465,4,"2024-07-02T01:51:18.442",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869872,1719885078451,-500.0,0.00022465,4,"2024-07-02T01:51:18.451",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869873,1719885078462,-500.0,0.00022465,4,"2024-07-02T01:51:18.462",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869874,1719885078472,-500.0,0.00022465,4,"2024-07-02T01:51:18.472",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869875,1719885078481,-500.0,0.00022465,4,"2024-07-02T01:51:18.481",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869876,1719885078492,-500.0,0.00022465,4,"2024-07-02T01:51:18.492",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869877,1719885078501,-503.66710548,0.00022465,4,"2024-07-02T01:51:18.501",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869878,1719885078510,-503.52020675,0.00022465,4,"2024-07-02T01:51:18.510",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869879,1719885078519,-500.0,0.00022465,4,"2024-07-02T01:51:18.519",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869880,1719885078531,-500.0,0.00022465,4,"2024-07-02T01:51:18.531",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869881,1719885078540,-500.0,0.00022465,4,"2024-07-02T01:51:18.540",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869882,1719885078552,-500.0,0.00022465,4,"2024-07-02T01:51:18.552",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869883,1719885078562,-500.0,0.00022465,4,"2024-07-02T01:51:18.562",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869884,1719885078571,-261.02883008,0.00022465,4,"2024-07-02T01:51:18.571",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869885,1719885078579,-500.0,0.00022465,4,"2024-07-02T01:51:18.579",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869886,1719885078589,-500.0,0.00022465,4,"2024-07-02T01:51:18.589",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869887,1719885078598,-500.0,0.00022465,4,"2024-07-02T01:51:18.598",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869888,1719885078607,-500.0,0.00022465,4,"2024-07-02T01:51:18.607",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869889,1719885078616,-500.0,0.00022465,4,"2024-07-02T01:51:18.616",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869890,1719885078625,-500.0,0.00022465,4,"2024-07-02T01:51:18.625",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869891,1719885078634,-500.0,0.00022465,4,"2024-07-02T01:51:18.634",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869892,1719885078643,-503.91551366,0.00022465,4,"2024-07-02T01:51:18.643",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869893,1719885078652,-500.0,0.00022465,4,"2024-07-02T01:51:18.652",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869894,1719885078661,-500.0,0.00022465,4,"2024-07-02T01:51:18.661",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869895,1719885078671,-500.0,0.00022465,4,"2024-07-02T01:51:18.671",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869896,1719885078680,-500.0,0.00022465,4,"2024-07-02T01:51:18.680",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869897,1719885078689,-500.0,0.00022465,4,"2024-07-02T01:51:18.689",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869898,1719885078698,-500.0,0.00022465,4,"2024-07-02T01:51:18.698",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869899,1719885078707,-500.0,0.00022465,4,"2024-07-02T01:51:18.707",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869900,1719885078716,-500.0,0.00022465,4,"2024-07-02T01:51:18.716",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869901,1719885078725,-357.16108587,0.00022465,4,"2024-07-02T01:51:18.725",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869902,1719885078734,-500.0,0.00022465,4,"2024-07-02T01:51:18.734",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869903,1719885078743,-500.0,0.00022465,4,"2024-07-02T01:51:18.743",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869904,1719885078753,-500.0,0.00022465,4,"2024-07-02T01:51:18.753",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869905,1719885078762,-500.0,0.00022465,4,"2024-07-02T01:51:18.762",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869906,1719885078771,-500.0,0.00022465,4,"2024-07-02T01:51:18.771",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869907,1719885078783,-500.0,0.00022465,4,"2024-07-02T01:51:18.783",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869908,1719885078792,-500.0,0.00022465,4,"2024-07-02T01:51:18.792",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869909,1719885078801,-500.0,0.00022465,4,"2024-07-02T01:51:18.801",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869910,1719885078809,-500.0,0.00022465,4,"2024-07-02T01:51:18.809",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869911,1719885078819,-500.0,0.00022465,4,"2024-07-02T01:51:18.819",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869912,1719885078828,-500.0,0.00022465,4,"2024-07-02T01:51:18.828",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869913,1719885078838,-500.0,0.00022465,4,"2024-07-02T01:51:18.838",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869914,1719885078847,-500.0,0.00022465,4,"2024-07-02T01:51:18.847",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869915,1719885078856,-500.0,0.00022465,4,"2024-07-02T01:51:18.856",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869916,1719885078866,-500.0,0.00022465,4,"2024-07-02T01:51:18.866",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869917,1719885078876,-500.0,0.00022465,4,"2024-07-02T01:51:18.876",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869918,1719885078885,-297.22259865,0.00022465,4,"2024-07-02T01:51:18.885",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869919,1719885078895,-500.0,0.00022465,4,"2024-07-02T01:51:18.895",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869920,1719885078905,-500.0,0.00022465,4,"2024-07-02T01:51:18.905",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869921,1719885078915,-500.0,0.00022465,4,"2024-07-02T01:51:18.915",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869922,1719885078924,-500.0,0.00022465,4,"2024-07-02T01:51:18.924",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869923,1719885078935,-500.0,0.00022465,4,"2024-07-02T01:51:18.935",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869924,1719885078946,-500.0,0.00022465,4,"2024-07-02T01:51:18.946",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869925,1719885078957,-500.0,0.00022465,4,"2024-07-02T01:51:18.957",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869926,1719885078968,-500.0,0.00022465,4,"2024-07-02T01:51:18.968",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869927,1719885078978,-500.0,0.00022465,4,"2024-07-02T01:51:18.978",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869928,1719885078989,-500.0,0.00022465,4,"2024-07-02T01:51:18.989",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869929,1719885078998,-500.0,0.00022465,4,"2024-07-02T01:51:18.998",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869930,1719885079008,-573.4210746,0.00022465,4,"2024-07-02T01:51:19.008",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869931,1719885079018,-500.0,0.00022465,4,"2024-07-02T01:51:19.018",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869932,1719885079028,-500.0,0.00022465,4,"2024-07-02T01:51:19.028",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869933,1719885079037,-500.0,0.00022465,4,"2024-07-02T01:51:19.037",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869934,1719885079047,-500.0,0.00022465,4,"2024-07-02T01:51:19.047",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869935,1719885079056,-500.0,0.00022465,4,"2024-07-02T01:51:19.056",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869936,1719885079065,-509.68713944,0.00022465,4,"2024-07-02T01:51:19.065",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869937,1719885079075,-500.0,0.00022465,4,"2024-07-02T01:51:19.075",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869938,1719885079084,-500.0,0.00022465,4,"2024-07-02T01:51:19.084",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869939,1719885079094,-500.0,0.00022465,4,"2024-07-02T01:51:19.094",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869940,1719885079103,-500.0,0.00022465,4,"2024-07-02T01:51:19.103",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869941,1719885079112,-500.0,0.00022465,4,"2024-07-02T01:51:19.112",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869942,1719885079123,-500.0,0.00022465,4,"2024-07-02T01:51:19.123",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869943,1719885079132,-500.0,0.00022465,4,"2024-07-02T01:51:19.132",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869944,1719885079141,-500.0,0.00022465,4,"2024-07-02T01:51:19.141",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869945,1719885079151,-500.0,0.00022465,4,"2024-07-02T01:51:19.151",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869946,1719885079165,-500.0,0.00022465,4,"2024-07-02T01:51:19.165",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869947,1719885079174,-500.0,0.00022465,4,"2024-07-02T01:51:19.174",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869948,1719885079183,-301.7946223,0.00022465,4,"2024-07-02T01:51:19.183",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869949,1719885079192,-500.0,0.00022465,4,"2024-07-02T01:51:19.192",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869950,1719885079202,-500.0,0.00022465,4,"2024-07-02T01:51:19.202",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869951,1719885079211,-500.0,0.00022465,4,"2024-07-02T01:51:19.211",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869952,1719885079220,-570.32,0.00022465,4,"2024-07-02T01:51:19.220",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869953,1719885079229,-500.0,0.00022465,4,"2024-07-02T01:51:19.229",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869954,1719885079238,-500.0,0.00022465,4,"2024-07-02T01:51:19.238",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869955,1719885079251,-500.0,0.00022465,4,"2024-07-02T01:51:19.251",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869956,1719885079261,-500.0,0.00022465,4,"2024-07-02T01:51:19.261",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869957,1719885079271,-500.0,0.00022465,4,"2024-07-02T01:51:19.271",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869958,1719885079281,-500.0,0.00022465,4,"2024-07-02T01:51:19.281",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869959,1719885079291,-503.67447774,0.00022465,4,"2024-07-02T01:51:19.291",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869960,1719885079300,-500.0,0.00022465,4,"2024-07-02T01:51:19.300",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869961,1719885079310,-500.0,0.00022465,4,"2024-07-02T01:51:19.310",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869962,1719885079319,-500.0,0.00022465,4,"2024-07-02T01:51:19.319",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869963,1719885079329,-500.0,0.00022465,4,"2024-07-02T01:51:19.329",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869964,1719885079340,-500.0,0.00022465,4,"2024-07-02T01:51:19.340",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869965,1719885079350,-500.0,0.00022465,4,"2024-07-02T01:51:19.350",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869966,1719885079360,-500.0,0.00022465,4,"2024-07-02T01:51:19.360",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869967,1719885079369,-500.0,0.00022465,4,"2024-07-02T01:51:19.369",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869968,1719885079379,-500.0,0.00022465,4,"2024-07-02T01:51:19.379",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869969,1719885079389,-500.0,0.00022465,4,"2024-07-02T01:51:19.389",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869970,1719885079398,-500.0,0.00022465,4,"2024-07-02T01:51:19.398",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869971,1719885079408,-340.51694103,0.00022465,4,"2024-07-02T01:51:19.408",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869972,1719885079418,-500.0,0.00022465,4,"2024-07-02T01:51:19.418",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869973,1719885079427,-500.0,0.00022465,4,"2024-07-02T01:51:19.427",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869974,1719885079436,-604.08,0.00022465,4,"2024-07-02T01:51:19.436",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869975,1719885079446,-500.0,0.00022465,4,"2024-07-02T01:51:19.446",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869976,1719885079455,-500.0,0.00022465,4,"2024-07-02T01:51:19.455",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869977,1719885079465,-500.0,0.00022465,4,"2024-07-02T01:51:19.465",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869978,1719885079474,-604.08,0.00022465,4,"2024-07-02T01:51:19.474",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869979,1719885079483,-500.0,0.00022465,4,"2024-07-02T01:51:19.483",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869980,1719885079492,-500.0,0.00022465,4,"2024-07-02T01:51:19.492",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869981,1719885079502,-508.04030522,0.00022465,4,"2024-07-02T01:51:19.502",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869982,1719885079511,-500.0,0.00022465,4,"2024-07-02T01:51:19.511",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869983,1719885079520,-500.0,0.00022465,4,"2024-07-02T01:51:19.520",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869984,1719885079530,-500.0,0.00022465,4,"2024-07-02T01:51:19.530",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869985,1719885079539,-500.0,0.00022465,4,"2024-07-02T01:51:19.539",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869986,1719885079549,-500.0,0.00022465,4,"2024-07-02T01:51:19.549",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869987,1719885079558,-198.42586582,0.00022465,4,"2024-07-02T01:51:19.558",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869988,1719885079568,-431.45061614,0.00022465,4,"2024-07-02T01:51:19.568",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869989,1719885079578,-500.0,0.00022465,4,"2024-07-02T01:51:19.578",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869990,1719885079586,-604.08,0.00022465,4,"2024-07-02T01:51:19.586",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869991,1719885079596,-500.0,0.00022465,4,"2024-07-02T01:51:19.596",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869992,1719885079605,-500.0,0.00022465,4,"2024-07-02T01:51:19.605",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869993,1719885079615,-604.08,0.00022465,4,"2024-07-02T01:51:19.615",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869994,1719885079624,-500.0,0.00022465,4,"2024-07-02T01:51:19.624",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869995,1719885079634,-500.0,0.00022465,4,"2024-07-02T01:51:19.634",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869996,1719885079643,-604.08,0.00022465,4,"2024-07-02T01:51:19.643",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869997,1719885079653,-500.0,0.00022465,4,"2024-07-02T01:51:19.653",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869998,1719885079662,-500.0,0.00022465,4,"2024-07-02T01:51:19.662",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869999,1719885079671,-500.0,0.00022465,4,"2024-07-02T01:51:19.671",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870000,1719885079681,-500.0,0.00022465,4,"2024-07-02T01:51:19.681",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870001,1719885079690,-500.0,0.00022465,4,"2024-07-02T01:51:19.690",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870002,1719885079700,-500.0,0.00022465,4,"2024-07-02T01:51:19.700",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870003,1719885079709,-500.0,0.00022465,4,"2024-07-02T01:51:19.709",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870004,1719885079718,-500.0,0.00022465,4,"2024-07-02T01:51:19.718",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870005,1719885079728,-500.0,0.00022465,4,"2024-07-02T01:51:19.728",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870006,1719885079737,-503.71175815,0.00022465,4,"2024-07-02T01:51:19.737",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870007,1719885079747,-604.08,0.00022465,4,"2024-07-02T01:51:19.747",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870008,1719885079756,-500.0,0.00022465,4,"2024-07-02T01:51:19.756",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870009,1719885079765,-503.29272958,0.00022465,4,"2024-07-02T01:51:19.765",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870010,1719885079775,-500.0,0.00022465,4,"2024-07-02T01:51:19.775",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870011,1719885079784,-505.72454989,0.00022465,4,"2024-07-02T01:51:19.784",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870012,1719885079793,-500.0,0.00022465,4,"2024-07-02T01:51:19.793",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870013,1719885079802,-500.0,0.00022465,4,"2024-07-02T01:51:19.802",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870014,1719885079812,-604.08,0.00022465,4,"2024-07-02T01:51:19.812",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870015,1719885079821,-500.0,0.00022465,4,"2024-07-02T01:51:19.821",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870016,1719885079959,-500.0,0.00022465,4,"2024-07-02T01:51:19.959",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870017,1719885079969,-604.08,0.00022465,4,"2024-07-02T01:51:19.969",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870018,1719885079978,-504.5036452,0.00022465,4,"2024-07-02T01:51:19.978",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870019,1719885079988,-500.0,0.00022465,4,"2024-07-02T01:51:19.988",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870020,1719885079997,-500.0,0.00022465,4,"2024-07-02T01:51:19.997",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870021,1719885080006,-500.0,0.00022465,4,"2024-07-02T01:51:20.006",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870022,1719885080015,-500.0,0.00022465,4,"2024-07-02T01:51:20.015",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870023,1719885080025,-500.0,0.00022465,4,"2024-07-02T01:51:20.025",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870024,1719885080034,-500.0,0.00022465,4,"2024-07-02T01:51:20.034",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870025,1719885080044,-506.44817521,0.00022465,4,"2024-07-02T01:51:20.044",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870026,1719885080053,-500.0,0.00022465,4,"2024-07-02T01:51:20.053",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870027,1719885080062,-500.0,0.00022465,4,"2024-07-02T01:51:20.062",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870028,1719885080071,-583.46203577,0.00022465,4,"2024-07-02T01:51:20.071",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870029,1719885080080,-500.0,0.00022465,4,"2024-07-02T01:51:20.080",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870030,1719885080090,-604.08,0.00022465,4,"2024-07-02T01:51:20.090",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870031,1719885080099,-500.0,0.00022465,4,"2024-07-02T01:51:20.099",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870032,1719885080109,-500.0,0.00022465,4,"2024-07-02T01:51:20.109",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870033,1719885080118,-500.0,0.00022465,4,"2024-07-02T01:51:20.118",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870034,1719885080128,-500.0,0.00022465,4,"2024-07-02T01:51:20.128",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870035,1719885080137,-524.99,0.00022465,4,"2024-07-02T01:51:20.137",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870036,1719885080147,-500.0,0.00022465,4,"2024-07-02T01:51:20.147",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870037,1719885080159,-500.0,0.00022465,4,"2024-07-02T01:51:20.159",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870038,1719885080168,-524.99,0.00022465,4,"2024-07-02T01:51:20.168",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870039,1719885080178,-377.12678454,0.00022465,4,"2024-07-02T01:51:20.178",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870040,1719885080188,-500.0,0.00022465,4,"2024-07-02T01:51:20.188",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870041,1719885080199,-524.99,0.00022465,4,"2024-07-02T01:51:20.199",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870042,1719885080209,-500.0,0.00022465,4,"2024-07-02T01:51:20.209",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870043,1719885080218,-604.08,0.00022465,4,"2024-07-02T01:51:20.218",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870044,1719885080228,-609.18963234,0.00022465,4,"2024-07-02T01:51:20.228",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870045,1719885080242,-524.99,0.00022465,4,"2024-07-02T01:51:20.242",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870046,1719885080251,-604.08,0.00022465,4,"2024-07-02T01:51:20.251",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870047,1719885080264,-524.99,0.00022465,4,"2024-07-02T01:51:20.264",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870048,1719885080274,-524.99,0.00022465,4,"2024-07-02T01:51:20.274",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870049,1719885080284,-500.0,0.00022465,4,"2024-07-02T01:51:20.284",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870050,1719885080293,-524.99,0.00022465,4,"2024-07-02T01:51:20.293",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870051,1719885080303,-500.0,0.00022465,4,"2024-07-02T01:51:20.303",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870052,1719885080313,-524.99,0.00022465,4,"2024-07-02T01:51:20.313",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870053,1719885080323,-604.08,0.00022465,4,"2024-07-02T01:51:20.323",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870054,1719885080332,-500.0,0.00022465,4,"2024-07-02T01:51:20.332",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870055,1719885080342,-524.99,0.00022465,4,"2024-07-02T01:51:20.342",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870056,1719885080351,-500.0,0.00022465,4,"2024-07-02T01:51:20.351",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870057,1719885080360,-500.0,0.00022465,4,"2024-07-02T01:51:20.360",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870058,1719885080369,-524.99,0.00022465,4,"2024-07-02T01:51:20.369",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870059,1719885080378,-500.0,0.00022465,4,"2024-07-02T01:51:20.378",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870060,1719885080389,-524.99,0.00022465,4,"2024-07-02T01:51:20.389",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870061,1719885080400,-604.08,0.00022465,4,"2024-07-02T01:51:20.400",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870062,1719885080410,-524.99,0.00022465,4,"2024-07-02T01:51:20.410",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870063,1719885080420,-500.0,0.00022465,4,"2024-07-02T01:51:20.420",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870064,1719885080429,-524.99,0.00022465,4,"2024-07-02T01:51:20.429",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870065,1719885080438,-604.08,0.00022465,4,"2024-07-02T01:51:20.438",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870066,1719885080447,-500.0,0.00022465,4,"2024-07-02T01:51:20.447",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870067,1719885080456,-524.99,0.00022465,4,"2024-07-02T01:51:20.456",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870068,1719885080465,-500.0,0.00022465,4,"2024-07-02T01:51:20.465",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870069,1719885080475,-524.99,0.00022465,4,"2024-07-02T01:51:20.475",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870070,1719885080485,-500.0,0.00022465,4,"2024-07-02T01:51:20.485",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870071,1719885080496,-524.99,0.00022465,4,"2024-07-02T01:51:20.496",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870072,1719885080506,-500.0,0.00022465,4,"2024-07-02T01:51:20.506",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870073,1719885080515,-604.08,0.00022465,4,"2024-07-02T01:51:20.515",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870074,1719885080525,-524.99,0.00022465,4,"2024-07-02T01:51:20.525",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870075,1719885080535,-500.0,0.00022465,4,"2024-07-02T01:51:20.535",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870076,1719885080547,-524.99,0.00022465,4,"2024-07-02T01:51:20.547",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870077,1719885080558,-589.96,0.00022465,4,"2024-07-02T01:51:20.558",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870078,1719885080567,-500.0,0.00022465,4,"2024-07-02T01:51:20.567",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870079,1719885080576,-500.0,0.00022465,4,"2024-07-02T01:51:20.576",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870080,1719885080586,-500.0,0.00022465,4,"2024-07-02T01:51:20.586",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870081,1719885080597,-500.0,0.00022465,4,"2024-07-02T01:51:20.597",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870082,1719885080607,-336.31360773,0.00022465,4,"2024-07-02T01:51:20.607",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870083,1719885080618,-500.0,0.00022465,4,"2024-07-02T01:51:20.618",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870084,1719885080627,-604.08,0.00022465,4,"2024-07-02T01:51:20.627",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870085,1719885080637,-589.96,0.00022465,4,"2024-07-02T01:51:20.637",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870086,1719885080647,-524.99,0.00022465,4,"2024-07-02T01:51:20.647",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870087,1719885080656,-500.0,0.00022465,4,"2024-07-02T01:51:20.656",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870088,1719885080667,-500.0,0.00022465,4,"2024-07-02T01:51:20.667",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870089,1719885080677,-500.0,0.00022465,4,"2024-07-02T01:51:20.677",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870090,1719885080687,-589.96,0.00022465,4,"2024-07-02T01:51:20.687",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870091,1719885080697,-604.08,0.00022465,4,"2024-07-02T01:51:20.697",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870092,1719885080706,-524.99,0.00022465,4,"2024-07-02T01:51:20.706",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870093,1719885080715,-504.77283595,0.00022465,4,"2024-07-02T01:51:20.715",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870094,1719885080724,-500.0,0.00022465,4,"2024-07-02T01:51:20.724",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870095,1719885080734,-524.99,0.00022465,4,"2024-07-02T01:51:20.734",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870096,1719885080744,-500.0,0.00022465,4,"2024-07-02T01:51:20.744",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870097,1719885080753,-524.99,0.00022465,4,"2024-07-02T01:51:20.753",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870098,1719885080763,-500.0,0.00022465,4,"2024-07-02T01:51:20.763",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870099,1719885080772,-604.08,0.00022465,4,"2024-07-02T01:51:20.772",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870100,1719885080782,-524.99,0.00022465,4,"2024-07-02T01:51:20.782",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870101,1719885080791,-500.0,0.00022465,4,"2024-07-02T01:51:20.791",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870102,1719885080800,-500.0,0.00022465,4,"2024-07-02T01:51:20.800",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870103,1719885080809,-525.17585107,0.00022465,4,"2024-07-02T01:51:20.809",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870104,1719885080819,-500.0,0.00022465,4,"2024-07-02T01:51:20.819",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870105,1719885080828,-500.0,0.00022465,4,"2024-07-02T01:51:20.828",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870106,1719885080837,-500.0,0.00022465,4,"2024-07-02T01:51:20.837",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870107,1719885080847,-500.0,0.00022465,4,"2024-07-02T01:51:20.847",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870108,1719885080856,-500.0,0.00022465,4,"2024-07-02T01:51:20.856",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870109,1719885080867,-500.0,0.00022465,4,"2024-07-02T01:51:20.867",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870110,1719885080879,-604.08,0.00022465,4,"2024-07-02T01:51:20.879",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870111,1719885080889,-500.0,0.00022465,4,"2024-07-02T01:51:20.889",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870112,1719885080898,-500.0,0.00022465,4,"2024-07-02T01:51:20.898",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870113,1719885080907,-232.47751788,0.00022465,4,"2024-07-02T01:51:20.907",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870114,1719885080917,-500.0,0.00022465,4,"2024-07-02T01:51:20.917",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870115,1719885080929,-503.62911144,0.00022465,4,"2024-07-02T01:51:20.929",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870116,1719885080940,-500.0,0.00022465,4,"2024-07-02T01:51:20.940",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870117,1719885080950,-604.08,0.00022465,4,"2024-07-02T01:51:20.950",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870118,1719885080961,-500.0,0.00022465,4,"2024-07-02T01:51:20.961",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870119,1719885080972,-500.0,0.00022465,4,"2024-07-02T01:51:20.972",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870120,1719885080984,-500.0,0.00022465,4,"2024-07-02T01:51:20.984",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870121,1719885080996,-500.0,0.00022465,4,"2024-07-02T01:51:20.996",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870122,1719885081005,-500.0,0.00022465,4,"2024-07-02T01:51:21.005",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870123,1719885081014,-604.08,0.00022465,4,"2024-07-02T01:51:21.014",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870124,1719885081026,-500.0,0.00022465,4,"2024-07-02T01:51:21.026",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870125,1719885081035,-500.0,0.00022465,4,"2024-07-02T01:51:21.035",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870126,1719885081044,-500.0,0.00022465,4,"2024-07-02T01:51:21.044",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870127,1719885081054,-500.0,0.00022465,4,"2024-07-02T01:51:21.054",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870128,1719885081063,-500.0,0.00022465,4,"2024-07-02T01:51:21.063",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870129,1719885081073,-172.6046272,0.00022465,4,"2024-07-02T01:51:21.073",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870130,1719885081082,-500.0,0.00022465,4,"2024-07-02T01:51:21.082",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870131,1719885081092,-604.08,0.00022465,4,"2024-07-02T01:51:21.092",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870132,1719885081102,-500.0,0.00022465,4,"2024-07-02T01:51:21.102",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870133,1719885081111,-604.08,0.00022465,4,"2024-07-02T01:51:21.111",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870134,1719885081121,-500.0,0.00022465,4,"2024-07-02T01:51:21.121",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870135,1719885081131,-500.0,0.00022465,4,"2024-07-02T01:51:21.131",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870136,1719885081140,-1000.0,0.00022465,4,"2024-07-02T01:51:21.140",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870137,1719885081150,-500.0,0.00022465,4,"2024-07-02T01:51:21.150",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870138,1719885081161,-604.23831888,0.00022465,4,"2024-07-02T01:51:21.161",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870139,1719885081170,-500.0,0.00022465,4,"2024-07-02T01:51:21.170",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870140,1719885081179,-1000.0,0.00022465,4,"2024-07-02T01:51:21.179",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870141,1719885081189,-500.0,0.00022465,4,"2024-07-02T01:51:21.189",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870142,1719885081199,-500.0,0.00022465,4,"2024-07-02T01:51:21.199",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870143,1719885081209,-1000.0,0.00022465,4,"2024-07-02T01:51:21.209",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870144,1719885081219,-500.0,0.00022465,4,"2024-07-02T01:51:21.219",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870145,1719885081228,-1008.6627151,0.00022465,4,"2024-07-02T01:51:21.228",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870146,1719885081240,-500.0,0.00022465,4,"2024-07-02T01:51:21.240",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870147,1719885081249,-500.0,0.00022465,4,"2024-07-02T01:51:21.249",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870148,1719885081259,-500.0,0.00022465,4,"2024-07-02T01:51:21.259",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870149,1719885081269,-500.0,0.00022465,4,"2024-07-02T01:51:21.269",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870150,1719885081280,-445.50152209,0.00022465,4,"2024-07-02T01:51:21.280",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870151,1719885081289,-506.21979585,0.00022465,4,"2024-07-02T01:51:21.289",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870152,1719885081298,-500.0,0.00022465,4,"2024-07-02T01:51:21.298",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870153,1719885081307,-500.0,0.00022465,4,"2024-07-02T01:51:21.307",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870154,1719885081316,-500.0,0.00022465,4,"2024-07-02T01:51:21.316",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870155,1719885081325,-500.0,0.00022465,4,"2024-07-02T01:51:21.325",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870156,1719885081334,-500.0,0.00022465,4,"2024-07-02T01:51:21.334",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870157,1719885081344,-500.0,0.00022465,4,"2024-07-02T01:51:21.344",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870158,1719885081353,-500.0,0.00022465,4,"2024-07-02T01:51:21.353",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870159,1719885081363,-500.0,0.00022465,4,"2024-07-02T01:51:21.363",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870160,1719885081372,-500.0,0.00022465,4,"2024-07-02T01:51:21.372",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870161,1719885081381,-500.0,0.00022465,4,"2024-07-02T01:51:21.381",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870162,1719885081390,-500.0,0.00022465,4,"2024-07-02T01:51:21.390",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870163,1719885081399,-568.40427045,0.00022465,4,"2024-07-02T01:51:21.399",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870164,1719885081409,-500.0,0.00022465,4,"2024-07-02T01:51:21.409",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870165,1719885081419,-503.57015079,0.00022465,4,"2024-07-02T01:51:21.419",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870166,1719885081428,-500.0,0.00022465,4,"2024-07-02T01:51:21.428",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870167,1719885081437,-500.0,0.00022465,4,"2024-07-02T01:51:21.437",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870168,1719885081446,-500.0,0.00022465,4,"2024-07-02T01:51:21.446",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870169,1719885081455,-505.2391138,0.00022465,4,"2024-07-02T01:51:21.455",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870170,1719885081465,-500.0,0.00022465,4,"2024-07-02T01:51:21.465",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870171,1719885081475,-500.0,0.00022465,4,"2024-07-02T01:51:21.475",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870172,1719885081484,-500.0,0.00022465,4,"2024-07-02T01:51:21.484",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870173,1719885081493,-500.0,0.00022465,4,"2024-07-02T01:51:21.493",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870174,1719885081502,-500.0,0.00022465,4,"2024-07-02T01:51:21.502",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870175,1719885081511,-500.0,0.00022465,4,"2024-07-02T01:51:21.511",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870176,1719885081520,-500.0,0.00022465,4,"2024-07-02T01:51:21.520",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870177,1719885081531,-500.0,0.00022465,4,"2024-07-02T01:51:21.531",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870178,1719885081541,-500.0,0.00022465,4,"2024-07-02T01:51:21.541",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870179,1719885081550,-500.0,0.00022465,4,"2024-07-02T01:51:21.550",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870180,1719885081560,-500.0,0.00022465,4,"2024-07-02T01:51:21.560",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870181,1719885081569,-500.0,0.00022465,4,"2024-07-02T01:51:21.569",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870182,1719885081579,-500.0,0.00022465,4,"2024-07-02T01:51:21.579",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870183,1719885081588,-500.0,0.00022465,4,"2024-07-02T01:51:21.588",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870184,1719885081597,-500.0,0.00022465,4,"2024-07-02T01:51:21.597",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870185,1719885081606,-500.0,0.00022465,4,"2024-07-02T01:51:21.606",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870186,1719885081615,-500.0,0.00022465,4,"2024-07-02T01:51:21.615",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870187,1719885081624,-504.17565957,0.00022465,4,"2024-07-02T01:51:21.624",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870188,1719885081634,-500.0,0.00022465,4,"2024-07-02T01:51:21.634",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870189,1719885081644,-500.0,0.00022465,4,"2024-07-02T01:51:21.644",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870190,1719885081654,-500.0,0.00022465,4,"2024-07-02T01:51:21.654",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870191,1719885081663,-500.0,0.00022465,4,"2024-07-02T01:51:21.663",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870192,1719885081673,-252.86992016,0.00022465,4,"2024-07-02T01:51:21.673",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870193,1719885081682,-500.0,0.00022465,4,"2024-07-02T01:51:21.682",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870194,1719885081692,-500.0,0.00022465,4,"2024-07-02T01:51:21.692",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870195,1719885081701,-500.0,0.00022465,4,"2024-07-02T01:51:21.701",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870196,1719885081711,-639.17467162,0.00022465,4,"2024-07-02T01:51:21.711",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870197,1719885081720,-500.0,0.00022465,4,"2024-07-02T01:51:21.720",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870198,1719885081730,-504.76674743,0.00022465,4,"2024-07-02T01:51:21.730",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870199,1719885081739,-207.46957215,0.00022465,4,"2024-07-02T01:51:21.739",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870200,1719885081748,-500.0,0.00022465,4,"2024-07-02T01:51:21.748",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870201,1719885081758,-500.0,0.00022465,4,"2024-07-02T01:51:21.758",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870202,1719885081768,-500.0,0.00022465,4,"2024-07-02T01:51:21.768",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870203,1719885081778,-500.0,0.00022465,4,"2024-07-02T01:51:21.778",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870204,1719885081788,-510.74924582,0.00022465,4,"2024-07-02T01:51:21.788",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870205,1719885081797,-500.0,0.00022465,4,"2024-07-02T01:51:21.797",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870206,1719885081810,-500.0,0.00022465,4,"2024-07-02T01:51:21.810",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870207,1719885081819,-500.0,0.00022465,4,"2024-07-02T01:51:21.819",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870208,1719885081828,-500.0,0.00022465,4,"2024-07-02T01:51:21.828",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870209,1719885081838,-640.73,0.00022465,4,"2024-07-02T01:51:21.838",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870210,1719885081848,-500.0,0.00022465,4,"2024-07-02T01:51:21.848",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870211,1719885081859,-500.0,0.00022465,4,"2024-07-02T01:51:21.859",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870212,1719885081868,-500.0,0.00022465,4,"2024-07-02T01:51:21.868",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870213,1719885081878,-500.0,0.00022465,4,"2024-07-02T01:51:21.878",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870214,1719885081887,-640.73,0.00022465,4,"2024-07-02T01:51:21.887",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870215,1719885081896,-500.0,0.00022465,4,"2024-07-02T01:51:21.896",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870216,1719885081905,-500.0,0.00022465,4,"2024-07-02T01:51:21.905",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870217,1719885081915,-500.0,0.00022465,4,"2024-07-02T01:51:21.915",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870218,1719885081924,-500.0,0.00022465,4,"2024-07-02T01:51:21.924",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870219,1719885081933,-500.0,0.00022465,4,"2024-07-02T01:51:21.933",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870220,1719885081944,-500.0,0.00022465,4,"2024-07-02T01:51:21.944",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870221,1719885081953,-500.0,0.00022465,4,"2024-07-02T01:51:21.953",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870222,1719885081963,-500.0,0.00022465,4,"2024-07-02T01:51:21.963",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870223,1719885081972,-500.0,0.00022465,4,"2024-07-02T01:51:21.972",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870224,1719885081983,-500.0,0.00022465,4,"2024-07-02T01:51:21.983",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870225,1719885081993,-500.0,0.00022465,4,"2024-07-02T01:51:21.993",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870226,1719885082002,-500.0,0.00022465,4,"2024-07-02T01:51:22.002",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870227,1719885082011,-500.0,0.00022465,4,"2024-07-02T01:51:22.011",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870228,1719885082021,-500.0,0.00022465,4,"2024-07-02T01:51:22.021",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870229,1719885082030,-565.96273275,0.00022465,4,"2024-07-02T01:51:22.030",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870230,1719885082039,-500.0,0.00022465,4,"2024-07-02T01:51:22.039",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870231,1719885082048,-640.73,0.00022465,4,"2024-07-02T01:51:22.048",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870232,1719885082057,-500.0,0.00022465,4,"2024-07-02T01:51:22.057",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870233,1719885082067,-500.0,0.00022465,4,"2024-07-02T01:51:22.067",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870234,1719885082076,-500.0,0.00022465,4,"2024-07-02T01:51:22.076",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870235,1719885082085,-500.0,0.00022465,4,"2024-07-02T01:51:22.085",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870236,1719885082096,-500.0,0.00022465,4,"2024-07-02T01:51:22.096",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870237,1719885082105,-500.0,0.00022465,4,"2024-07-02T01:51:22.105",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870238,1719885082115,-500.0,0.00022465,4,"2024-07-02T01:51:22.115",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870239,1719885082126,-500.0,0.00022465,4,"2024-07-02T01:51:22.126",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870240,1719885082136,-411.08020599,0.00022465,4,"2024-07-02T01:51:22.136",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870241,1719885082268,-500.0,0.00022465,4,"2024-07-02T01:51:22.268",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870242,1719885082279,-640.73,0.00022465,4,"2024-07-02T01:51:22.279",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870243,1719885082289,-503.25608865,0.00022465,4,"2024-07-02T01:51:22.289",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870244,1719885082298,-500.0,0.00022465,4,"2024-07-02T01:51:22.298",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870245,1719885082307,-500.0,0.00022465,4,"2024-07-02T01:51:22.307",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870246,1719885082316,-500.0,0.00022465,4,"2024-07-02T01:51:22.316",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870247,1719885082326,-500.0,0.00022465,4,"2024-07-02T01:51:22.326",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870248,1719885082335,-500.0,0.00022465,4,"2024-07-02T01:51:22.335",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870249,1719885082344,-640.73,0.00022465,4,"2024-07-02T01:51:22.344",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870250,1719885082353,-500.0,0.00022465,4,"2024-07-02T01:51:22.353",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870251,1719885082363,-500.0,0.00022465,4,"2024-07-02T01:51:22.363",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870252,1719885082372,-500.0,0.00022465,4,"2024-07-02T01:51:22.372",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870253,1719885082381,-500.0,0.00022465,4,"2024-07-02T01:51:22.381",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870254,1719885082390,-640.73,0.00022465,4,"2024-07-02T01:51:22.390",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870255,1719885082399,-500.0,0.00022465,4,"2024-07-02T01:51:22.399",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870256,1719885082408,-500.0,0.00022465,4,"2024-07-02T01:51:22.408",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870257,1719885082417,-640.73,0.00022465,4,"2024-07-02T01:51:22.417",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870258,1719885082427,-500.0,0.00022465,4,"2024-07-02T01:51:22.427",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870259,1719885082436,-500.0,0.00022465,4,"2024-07-02T01:51:22.436",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870260,1719885082445,-500.0,0.00022465,4,"2024-07-02T01:51:22.445",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870261,1719885082454,-500.0,0.00022465,4,"2024-07-02T01:51:22.454",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870262,1719885082462,-500.0,0.00022465,4,"2024-07-02T01:51:22.462",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870263,1719885082471,-500.0,0.00022465,4,"2024-07-02T01:51:22.471",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870264,1719885082481,-500.0,0.00022465,4,"2024-07-02T01:51:22.481",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870265,1719885082489,-500.0,0.00022465,4,"2024-07-02T01:51:22.489",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870266,1719885082499,-500.0,0.00022465,4,"2024-07-02T01:51:22.499",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870267,1719885082507,-500.0,0.00022465,4,"2024-07-02T01:51:22.507",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870268,1719885082517,-500.0,0.00022465,4,"2024-07-02T01:51:22.517",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870269,1719885082528,-500.0,0.00022465,4,"2024-07-02T01:51:22.528",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870270,1719885082537,-500.0,0.00022465,4,"2024-07-02T01:51:22.537",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870271,1719885082547,-640.73,0.00022465,4,"2024-07-02T01:51:22.547",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870272,1719885082556,-500.0,0.00022465,4,"2024-07-02T01:51:22.556",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870273,1719885082565,-500.0,0.00022465,4,"2024-07-02T01:51:22.565",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870274,1719885082575,-500.0,0.00022465,4,"2024-07-02T01:51:22.575",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870275,1719885082585,-500.0,0.00022465,4,"2024-07-02T01:51:22.585",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870276,1719885082595,-500.0,0.00022465,4,"2024-07-02T01:51:22.595",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870277,1719885082604,-500.0,0.00022465,4,"2024-07-02T01:51:22.604",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870278,1719885082613,-510.01729339,0.00022465,4,"2024-07-02T01:51:22.613",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870279,1719885082622,-527.4,0.00022465,4,"2024-07-02T01:51:22.622",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870280,1719885082632,-500.0,0.00022465,4,"2024-07-02T01:51:22.632",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870281,1719885082642,-500.0,0.00022465,4,"2024-07-02T01:51:22.642",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870282,1719885082651,-640.73,0.00022465,4,"2024-07-02T01:51:22.651",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870283,1719885082661,-500.0,0.00022465,4,"2024-07-02T01:51:22.661",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870284,1719885082671,-500.0,0.00022465,4,"2024-07-02T01:51:22.671",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870285,1719885082680,-500.0,0.00022465,4,"2024-07-02T01:51:22.680",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870286,1719885082690,-500.0,0.00022465,4,"2024-07-02T01:51:22.690",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870287,1719885082700,-500.0,0.00022465,4,"2024-07-02T01:51:22.700",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870288,1719885082709,-527.4,0.00022465,4,"2024-07-02T01:51:22.709",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870289,1719885082718,-504.36885229,0.00022465,4,"2024-07-02T01:51:22.718",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870290,1719885082728,-500.0,0.00022465,4,"2024-07-02T01:51:22.728",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870291,1719885082737,-500.0,0.00022465,4,"2024-07-02T01:51:22.737",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870292,1719885082746,-640.73,0.00022465,4,"2024-07-02T01:51:22.746",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870293,1719885082756,-500.0,0.00022465,4,"2024-07-02T01:51:22.756",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870294,1719885082765,-500.0,0.00022465,4,"2024-07-02T01:51:22.765",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870295,1719885082775,-527.4,0.00022465,4,"2024-07-02T01:51:22.775",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870296,1719885082784,-500.0,0.00022465,4,"2024-07-02T01:51:22.784",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870297,1719885082793,-500.0,0.00022465,4,"2024-07-02T01:51:22.793",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870298,1719885082803,-259.92567031,0.00022465,4,"2024-07-02T01:51:22.803",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870299,1719885082812,-640.73,0.00022465,4,"2024-07-02T01:51:22.812",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870300,1719885082822,-500.0,0.00022465,4,"2024-07-02T01:51:22.822",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870301,1719885082831,-527.4,0.00022465,4,"2024-07-02T01:51:22.831",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870302,1719885082841,-500.0,0.00022465,4,"2024-07-02T01:51:22.841",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870303,1719885082850,-500.0,0.00022465,4,"2024-07-02T01:51:22.850",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870304,1719885082860,-500.0,0.00022465,4,"2024-07-02T01:51:22.860",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870305,1719885082869,-500.0,0.00022465,4,"2024-07-02T01:51:22.869",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870306,1719885082878,-500.0,0.00022465,4,"2024-07-02T01:51:22.878",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870307,1719885082888,-500.0,0.00022465,4,"2024-07-02T01:51:22.888",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870308,1719885082898,-640.73,0.00022465,4,"2024-07-02T01:51:22.898",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870309,1719885082907,-500.0,0.00022465,4,"2024-07-02T01:51:22.907",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870310,1719885082916,-500.0,0.00022465,4,"2024-07-02T01:51:22.916",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870311,1719885082926,-500.0,0.00022465,4,"2024-07-02T01:51:22.926",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870312,1719885082936,-500.0,0.00022465,4,"2024-07-02T01:51:22.936",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870313,1719885082945,-500.0,0.00022465,4,"2024-07-02T01:51:22.945",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870314,1719885082954,-500.0,0.00022465,4,"2024-07-02T01:51:22.954",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870315,1719885082964,-500.0,0.00022465,4,"2024-07-02T01:51:22.964",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870316,1719885082973,-500.0,0.00022465,4,"2024-07-02T01:51:22.973",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870317,1719885082982,-501.81641309,0.00022465,4,"2024-07-02T01:51:22.982",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870318,1719885082992,-500.0,0.00022465,4,"2024-07-02T01:51:22.992",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870319,1719885083001,-640.73,0.00022465,4,"2024-07-02T01:51:23.001",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870320,1719885083011,-500.0,0.00022465,4,"2024-07-02T01:51:23.011",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870321,1719885083020,-595.08618984,0.00022465,4,"2024-07-02T01:51:23.020",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870322,1719885083031,-640.73,0.00022465,4,"2024-07-02T01:51:23.031",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870323,1719885083040,-500.0,0.00022465,4,"2024-07-02T01:51:23.040",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870324,1719885083050,-504.2912272,0.00022465,4,"2024-07-02T01:51:23.050",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870325,1719885083059,-500.0,0.00022465,4,"2024-07-02T01:51:23.059",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870326,1719885083069,-685.77,0.00022465,4,"2024-07-02T01:51:23.069",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870327,1719885083078,-500.0,0.00022465,4,"2024-07-02T01:51:23.078",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870328,1719885083087,-640.73,0.00022465,4,"2024-07-02T01:51:23.087",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870329,1719885083096,-500.0,0.00022465,4,"2024-07-02T01:51:23.096",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870330,1719885083106,-500.0,0.00022465,4,"2024-07-02T01:51:23.106",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870331,1719885083115,-764.26,0.00022465,4,"2024-07-02T01:51:23.115",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870332,1719885083124,-500.0,0.00022465,4,"2024-07-02T01:51:23.124",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870333,1719885083134,-578.01394684,0.00022465,4,"2024-07-02T01:51:23.134",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870334,1719885083144,-500.0,0.00022465,4,"2024-07-02T01:51:23.144",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870335,1719885083154,-502.54609614,0.00022465,4,"2024-07-02T01:51:23.154",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870336,1719885083167,-500.0,0.00022465,4,"2024-07-02T01:51:23.167",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870337,1719885083177,-764.26,0.00022465,4,"2024-07-02T01:51:23.177",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870338,1719885083186,-500.0,0.00022465,4,"2024-07-02T01:51:23.186",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870339,1719885083196,-764.26,0.00022465,4,"2024-07-02T01:51:23.196",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870340,1719885083206,-500.0,0.00022465,4,"2024-07-02T01:51:23.206",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870341,1719885083216,-764.26,0.00022465,4,"2024-07-02T01:51:23.216",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870342,1719885083226,-500.0,0.00022465,4,"2024-07-02T01:51:23.226",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870343,1719885083235,-764.26,0.00022465,4,"2024-07-02T01:51:23.235",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870344,1719885083247,-500.0,0.00022465,4,"2024-07-02T01:51:23.247",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870345,1719885083260,-764.26,0.00022465,4,"2024-07-02T01:51:23.260",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870346,1719885083271,-500.0,0.00022465,4,"2024-07-02T01:51:23.271",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870347,1719885083281,-500.0,0.00022465,4,"2024-07-02T01:51:23.281",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870348,1719885083291,-685.77,0.00022465,4,"2024-07-02T01:51:23.291",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870349,1719885083300,-764.26,0.00022465,4,"2024-07-02T01:51:23.300",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870350,1719885083310,-500.0,0.00022465,4,"2024-07-02T01:51:23.310",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870351,1719885083320,-315.54227613,0.00022465,4,"2024-07-02T01:51:23.320",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870352,1719885083330,-640.73,0.00022465,4,"2024-07-02T01:51:23.330",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870353,1719885083344,-764.26,0.00022465,4,"2024-07-02T01:51:23.344",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870354,1719885083353,-500.0,0.00022465,4,"2024-07-02T01:51:23.353",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870355,1719885083363,-764.26,0.00022465,4,"2024-07-02T01:51:23.363",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870356,1719885083373,-500.0,0.00022465,4,"2024-07-02T01:51:23.373",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870357,1719885083382,-764.26,0.00022465,4,"2024-07-02T01:51:23.382",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870358,1719885083392,-538.11898612,0.00022465,4,"2024-07-02T01:51:23.392",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870359,1719885083402,-685.77,0.00022465,4,"2024-07-02T01:51:23.402",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870360,1719885083412,-5000.0,0.00022465,2,"2024-07-02T01:51:23.412",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870361,1719885083422,-764.26,0.00022465,4,"2024-07-02T01:51:23.422",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870362,1719885083431,-764.26,0.00022465,4,"2024-07-02T01:51:23.431",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870363,1719885083440,-640.73,0.00022465,4,"2024-07-02T01:51:23.440",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870364,1719885083450,-500.0,0.00022465,4,"2024-07-02T01:51:23.450",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870365,1719885083459,-764.26,0.00022465,4,"2024-07-02T01:51:23.459",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870366,1719885083468,-685.77,0.00022465,4,"2024-07-02T01:51:23.468",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870367,1719885083478,-500.0,0.00022465,4,"2024-07-02T01:51:23.478",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870368,1719885083487,-500.0,0.00022465,4,"2024-07-02T01:51:23.487",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870369,1719885083497,-640.73,0.00022465,4,"2024-07-02T01:51:23.497",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870370,1719885083506,-500.0,0.00022465,4,"2024-07-02T01:51:23.506",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870371,1719885083516,-500.0,0.00022465,4,"2024-07-02T01:51:23.516",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870372,1719885083525,-764.26,0.00022465,4,"2024-07-02T01:51:23.525",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870373,1719885083535,-500.0,0.00022465,4,"2024-07-02T01:51:23.535",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870374,1719885083544,-500.0,0.00022465,4,"2024-07-02T01:51:23.544",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870375,1719885083554,-500.0,0.00022465,4,"2024-07-02T01:51:23.554",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870376,1719885083563,-500.0,0.00022465,4,"2024-07-02T01:51:23.563",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870377,1719885083573,-764.26,0.00022465,4,"2024-07-02T01:51:23.573",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870378,1719885083582,-500.0,0.00022465,4,"2024-07-02T01:51:23.582",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870379,1719885083592,-182.50624408,0.00022465,4,"2024-07-02T01:51:23.592",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870380,1719885083602,-500.0,0.00022465,4,"2024-07-02T01:51:23.602",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870381,1719885083611,-500.0,0.00022465,4,"2024-07-02T01:51:23.611",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870382,1719885083621,-500.0,0.00022465,4,"2024-07-02T01:51:23.621",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870383,1719885083630,-502.35173465,0.00022465,4,"2024-07-02T01:51:23.630",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870384,1719885083640,-764.26,0.00022465,4,"2024-07-02T01:51:23.640",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870385,1719885083649,-500.0,0.00022465,4,"2024-07-02T01:51:23.649",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870386,1719885083659,-500.0,0.00022465,4,"2024-07-02T01:51:23.659",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870387,1719885083668,-640.73,0.00022465,4,"2024-07-02T01:51:23.668",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870388,1719885083678,-764.26,0.00022465,4,"2024-07-02T01:51:23.678",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870389,1719885083688,-500.0,0.00022465,4,"2024-07-02T01:51:23.688",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870390,1719885083698,-500.0,0.00022465,4,"2024-07-02T01:51:23.698",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870391,1719885083707,-764.26,0.00022465,4,"2024-07-02T01:51:23.707",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870392,1719885083717,-415.67494598,0.00022465,4,"2024-07-02T01:51:23.717",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870393,1719885083727,-503.35963494,0.00022465,4,"2024-07-02T01:51:23.727",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870394,1719885083737,-640.73,0.00022465,4,"2024-07-02T01:51:23.737",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870395,1719885083747,-640.73,0.00022465,4,"2024-07-02T01:51:23.747",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870396,1719885083756,-640.73,0.00022465,4,"2024-07-02T01:51:23.756",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870397,1719885083766,-500.0,0.00022465,4,"2024-07-02T01:51:23.766",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870398,1719885083777,-500.0,0.00022465,4,"2024-07-02T01:51:23.777",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870399,1719885083786,-500.0,0.00022465,4,"2024-07-02T01:51:23.786",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870400,1719885083796,-504.34697458,0.00022465,4,"2024-07-02T01:51:23.796",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870401,1719885083805,-500.0,0.00022465,4,"2024-07-02T01:51:23.805",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870402,1719885083814,-500.0,0.00022465,4,"2024-07-02T01:51:23.814",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870403,1719885083824,-500.0,0.00022465,4,"2024-07-02T01:51:23.824",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870404,1719885083833,-640.73,0.00022465,4,"2024-07-02T01:51:23.833",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870405,1719885083842,-505.81106331,0.00022465,4,"2024-07-02T01:51:23.842",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870406,1719885083852,-500.0,0.00022465,4,"2024-07-02T01:51:23.852",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870407,1719885083861,-500.0,0.00022465,4,"2024-07-02T01:51:23.861",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870408,1719885083870,-500.0,0.00022465,4,"2024-07-02T01:51:23.870",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870409,1719885083880,-500.0,0.00022465,4,"2024-07-02T01:51:23.880",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870410,1719885083889,-640.88579374,0.00022465,4,"2024-07-02T01:51:23.889",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870411,1719885083899,-500.0,0.00022465,4,"2024-07-02T01:51:23.899",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870412,1719885083908,-500.0,0.00022465,4,"2024-07-02T01:51:23.908",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870413,1719885083917,-500.0,0.00022465,4,"2024-07-02T01:51:23.917",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870414,1719885083927,-500.0,0.00022465,4,"2024-07-02T01:51:23.927",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870415,1719885083936,-500.0,0.00022465,4,"2024-07-02T01:51:23.936",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870416,1719885083946,-500.0,0.00022465,4,"2024-07-02T01:51:23.946",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870417,1719885083956,-500.0,0.00022465,4,"2024-07-02T01:51:23.956",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870418,1719885083966,-500.0,0.00022465,4,"2024-07-02T01:51:23.966",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870419,1719885083977,-500.0,0.00022465,4,"2024-07-02T01:51:23.977",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870420,1719885083987,-532.0,0.00022465,4,"2024-07-02T01:51:23.987",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870421,1719885083996,-500.0,0.00022465,4,"2024-07-02T01:51:23.996",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870422,1719885084006,-500.0,0.00022465,4,"2024-07-02T01:51:24.006",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870423,1719885084019,-500.0,0.00022465,4,"2024-07-02T01:51:24.019",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870424,1719885084028,-500.0,0.00022465,4,"2024-07-02T01:51:24.028",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870425,1719885084037,-500.0,0.00022465,4,"2024-07-02T01:51:24.037",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870426,1719885084047,-500.0,0.00022465,4,"2024-07-02T01:51:24.047",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870427,1719885084057,-614.81393407,0.00022465,4,"2024-07-02T01:51:24.057",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870428,1719885084067,-500.0,0.00022465,4,"2024-07-02T01:51:24.067",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870429,1719885084076,-502.4513744,0.00022465,4,"2024-07-02T01:51:24.076",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870430,1719885084087,-1770.53,0.00022465,4,"2024-07-02T01:51:24.087",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870431,1719885084097,-532.0,0.00022465,4,"2024-07-02T01:51:24.097",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870432,1719885084107,-500.0,0.00022465,4,"2024-07-02T01:51:24.107",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870433,1719885084117,-500.0,0.00022465,4,"2024-07-02T01:51:24.117",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870434,1719885084127,-500.0,0.00022465,4,"2024-07-02T01:51:24.127",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870435,1719885084137,-500.0,0.00022465,4,"2024-07-02T01:51:24.137",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870436,1719885084147,-1770.53,0.00022465,4,"2024-07-02T01:51:24.147",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870437,1719885084161,-532.0,0.00022465,4,"2024-07-02T01:51:24.161",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870438,1719885084170,-500.0,0.00022465,4,"2024-07-02T01:51:24.170",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870439,1719885084180,-265.08652622,0.00022465,4,"2024-07-02T01:51:24.180",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870440,1719885084189,-1770.53,0.00022465,4,"2024-07-02T01:51:24.189",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870441,1719885084200,-500.0,0.00022465,4,"2024-07-02T01:51:24.200",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870442,1719885084209,-1770.53,0.00022465,4,"2024-07-02T01:51:24.209",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870443,1719885084219,-500.0,0.00022465,4,"2024-07-02T01:51:24.219",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870444,1719885084228,-500.0,0.00022465,4,"2024-07-02T01:51:24.228",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870445,1719885084238,-541.7069566,0.00022465,4,"2024-07-02T01:51:24.238",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870446,1719885084248,-500.0,0.00022465,4,"2024-07-02T01:51:24.248",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870447,1719885084385,-500.0,0.00022465,4,"2024-07-02T01:51:24.385",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870448,1719885084395,-500.0,0.00022465,4,"2024-07-02T01:51:24.395",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870449,1719885084405,-500.0,0.00022465,4,"2024-07-02T01:51:24.405",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870450,1719885084414,-500.0,0.00022465,4,"2024-07-02T01:51:24.414",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870451,1719885084422,-500.0,0.00022465,4,"2024-07-02T01:51:24.422",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870452,1719885084430,-1770.53,0.00022465,4,"2024-07-02T01:51:24.430",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870453,1719885084438,-500.0,0.00022465,4,"2024-07-02T01:51:24.438",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870454,1719885084446,-500.0,0.00022465,4,"2024-07-02T01:51:24.446",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870455,1719885084454,-500.0,0.00022465,4,"2024-07-02T01:51:24.454",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870456,1719885084463,-500.0,0.00022465,4,"2024-07-02T01:51:24.463",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870457,1719885084472,-500.0,0.00022465,4,"2024-07-02T01:51:24.472",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870458,1719885084481,-500.0,0.00022465,4,"2024-07-02T01:51:24.481",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870459,1719885084490,-501.89375953,0.00022465,4,"2024-07-02T01:51:24.490",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870460,1719885084499,-500.0,0.00022465,4,"2024-07-02T01:51:24.499",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870461,1719885084508,-500.0,0.00022465,4,"2024-07-02T01:51:24.508",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870462,1719885084517,-500.0,0.00022465,4,"2024-07-02T01:51:24.517",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870463,1719885084528,-500.0,0.00022465,4,"2024-07-02T01:51:24.528",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870464,1719885084537,-500.0,0.00022465,4,"2024-07-02T01:51:24.537",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870465,1719885084546,-500.0,0.00022465,4,"2024-07-02T01:51:24.546",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870466,1719885084555,-484.27727203,0.00022465,4,"2024-07-02T01:51:24.555",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870467,1719885084565,-500.0,0.00022465,4,"2024-07-02T01:51:24.565",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870468,1719885084574,-500.0,0.00022465,4,"2024-07-02T01:51:24.574",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870469,1719885084584,-229.12611509,0.00022465,4,"2024-07-02T01:51:24.584",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870470,1719885084593,-501.99630055,0.00022465,4,"2024-07-02T01:51:24.593",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870471,1719885084603,-500.0,0.00022465,4,"2024-07-02T01:51:24.603",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870472,1719885084612,-500.0,0.00022465,4,"2024-07-02T01:51:24.612",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870473,1719885084622,-151.0,0.00022465,7,"2024-07-02T01:51:24.622",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870474,1719885084631,-500.0,0.00022465,4,"2024-07-02T01:51:24.631",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870475,1719885084641,-500.0,0.00022465,4,"2024-07-02T01:51:24.641",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870476,1719885084650,-500.0,0.00022465,4,"2024-07-02T01:51:24.650",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870477,1719885084660,-500.0,0.00022465,4,"2024-07-02T01:51:24.660",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870478,1719885084670,-151.0,0.00022465,7,"2024-07-02T01:51:24.670",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870479,1719885084679,-500.0,0.00022465,4,"2024-07-02T01:51:24.679",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870480,1719885084688,-500.0,0.00022465,4,"2024-07-02T01:51:24.688",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870481,1719885084698,-500.0,0.00022465,4,"2024-07-02T01:51:24.698",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870482,1719885084707,-500.0,0.00022465,4,"2024-07-02T01:51:24.707",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870483,1719885084717,-1770.53,0.00022465,4,"2024-07-02T01:51:24.717",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870484,1719885084726,-500.0,0.00022465,4,"2024-07-02T01:51:24.726",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870485,1719885084735,-500.0,0.00022465,4,"2024-07-02T01:51:24.735",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870486,1719885084744,-500.0,0.00022465,4,"2024-07-02T01:51:24.744",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870487,1719885084753,-151.0,0.00022465,7,"2024-07-02T01:51:24.753",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870488,1719885084763,-500.0,0.00022465,4,"2024-07-02T01:51:24.763",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870489,1719885084772,-504.27597171,0.00022465,4,"2024-07-02T01:51:24.772",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870490,1719885084782,-500.0,0.00022465,4,"2024-07-02T01:51:24.782",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870491,1719885084791,-500.0,0.00022465,4,"2024-07-02T01:51:24.791",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870492,1719885084800,-151.0,0.00022465,7,"2024-07-02T01:51:24.800",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870493,1719885084809,-500.0,0.00022465,4,"2024-07-02T01:51:24.809",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870494,1719885084819,-500.0,0.00022465,4,"2024-07-02T01:51:24.819",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870495,1719885084829,-500.0,0.00022465,4,"2024-07-02T01:51:24.829",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870496,1719885084838,-151.0,0.00022465,7,"2024-07-02T01:51:24.838",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870497,1719885084847,-500.0,0.00022465,4,"2024-07-02T01:51:24.847",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870498,1719885084857,-500.0,0.00022465,4,"2024-07-02T01:51:24.857",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870499,1719885084866,-500.0,0.00022465,4,"2024-07-02T01:51:24.866",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870500,1719885084875,-500.0,0.00022465,4,"2024-07-02T01:51:24.875",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870501,1719885084885,-151.0,0.00022465,7,"2024-07-02T01:51:24.885",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870502,1719885084894,-500.0,0.00022465,4,"2024-07-02T01:51:24.894",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870503,1719885084904,-500.0,0.00022465,4,"2024-07-02T01:51:24.904",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870504,1719885084915,-500.0,0.00022465,4,"2024-07-02T01:51:24.915",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870505,1719885084924,-1770.53,0.00022465,4,"2024-07-02T01:51:24.924",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870506,1719885084933,-151.0,0.00022465,7,"2024-07-02T01:51:24.933",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870507,1719885084943,-500.0,0.00022465,4,"2024-07-02T01:51:24.943",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870508,1719885084952,-500.0,0.00022465,4,"2024-07-02T01:51:24.952",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870509,1719885084961,-500.0,0.00022465,4,"2024-07-02T01:51:24.961",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870510,1719885084971,-500.0,0.00022465,4,"2024-07-02T01:51:24.971",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870511,1719885084980,-554.94,0.00022465,4,"2024-07-02T01:51:24.980",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870512,1719885084990,-500.0,0.00022465,4,"2024-07-02T01:51:24.990",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870513,1719885084999,-500.0,0.00022465,4,"2024-07-02T01:51:24.999",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870514,1719885085009,-502.76759039,0.00022465,4,"2024-07-02T01:51:25.009",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870515,1719885085019,-500.0,0.00022465,4,"2024-07-02T01:51:25.019",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870516,1719885085029,-1770.53,0.00022465,4,"2024-07-02T01:51:25.029",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870517,1719885085040,-554.94,0.00022465,4,"2024-07-02T01:51:25.040",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870518,1719885085051,-294.98396388,0.00022465,4,"2024-07-02T01:51:25.051",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870519,1719885085064,-500.0,0.00022465,4,"2024-07-02T01:51:25.064",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870520,1719885085073,-500.0,0.00022465,4,"2024-07-02T01:51:25.073",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870521,1719885085083,-554.94,0.00022465,4,"2024-07-02T01:51:25.083",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870522,1719885085093,-500.0,0.00022465,4,"2024-07-02T01:51:25.093",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870523,1719885085103,-500.0,0.00022465,4,"2024-07-02T01:51:25.103",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870524,1719885085112,-500.0,0.00022465,4,"2024-07-02T01:51:25.112",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870525,1719885085122,-500.0,0.00022465,4,"2024-07-02T01:51:25.122",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870526,1719885085131,-554.94,0.00022465,4,"2024-07-02T01:51:25.131",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870527,1719885085141,-390.13531457,0.00022465,4,"2024-07-02T01:51:25.141",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870528,1719885085151,-500.0,0.00022465,4,"2024-07-02T01:51:25.151",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870529,1719885085164,-554.94,0.00022465,4,"2024-07-02T01:51:25.164",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870530,1719885085174,-500.0,0.00022465,4,"2024-07-02T01:51:25.174",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870531,1719885085184,-500.0,0.00022465,4,"2024-07-02T01:51:25.184",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870532,1719885085194,-500.0,0.00022465,4,"2024-07-02T01:51:25.194",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870533,1719885085204,-554.94,0.00022465,4,"2024-07-02T01:51:25.204",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870534,1719885085213,-502.27775283,0.00022465,4,"2024-07-02T01:51:25.213",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870535,1719885085222,-1770.53,0.00022465,4,"2024-07-02T01:51:25.222",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870536,1719885085231,-500.0,0.00022465,4,"2024-07-02T01:51:25.231",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870537,1719885085242,-500.0,0.00022465,4,"2024-07-02T01:51:25.242",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870538,1719885085252,-554.94,0.00022465,4,"2024-07-02T01:51:25.252",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870539,1719885085263,-500.0,0.00022465,4,"2024-07-02T01:51:25.263",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870540,1719885085272,-554.94,0.00022465,4,"2024-07-02T01:51:25.272",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870541,1719885085284,-500.0,0.00022465,4,"2024-07-02T01:51:25.284",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870542,1719885085294,-500.0,0.00022465,4,"2024-07-02T01:51:25.294",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870543,1719885085303,-500.0,0.00022465,4,"2024-07-02T01:51:25.303",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870544,1719885085313,-554.94,0.00022465,4,"2024-07-02T01:51:25.313",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870545,1719885085322,-641.10372151,0.00022465,4,"2024-07-02T01:51:25.322",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870546,1719885085332,-1770.53,0.00022465,4,"2024-07-02T01:51:25.332",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870547,1719885085341,-500.0,0.00022465,4,"2024-07-02T01:51:25.341",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870548,1719885085360,-500.0,0.00022465,4,"2024-07-02T01:51:25.360",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870549,1719885085371,-500.0,0.00022465,4,"2024-07-02T01:51:25.371",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870550,1719885085380,-500.0,0.00022465,4,"2024-07-02T01:51:25.380",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870551,1719885085390,-554.94,0.00022465,4,"2024-07-02T01:51:25.390",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870552,1719885085400,-500.0,0.00022465,4,"2024-07-02T01:51:25.400",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870553,1719885085409,-500.0,0.00022465,4,"2024-07-02T01:51:25.409",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870554,1719885085419,-500.0,0.00022465,4,"2024-07-02T01:51:25.419",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870555,1719885085429,-500.0,0.00022465,4,"2024-07-02T01:51:25.429",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870556,1719885085439,-500.0,0.00022465,4,"2024-07-02T01:51:25.439",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870557,1719885085448,-500.0,0.00022465,4,"2024-07-02T01:51:25.448",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870558,1719885085458,-554.94,0.00022465,4,"2024-07-02T01:51:25.458",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870559,1719885085468,-500.0,0.00022465,4,"2024-07-02T01:51:25.468",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870560,1719885085477,-500.0,0.00022465,4,"2024-07-02T01:51:25.477",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870561,1719885085487,-500.0,0.00022465,4,"2024-07-02T01:51:25.487",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870562,1719885085496,-500.0,0.00022465,4,"2024-07-02T01:51:25.496",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870563,1719885085507,-500.0,0.00022465,4,"2024-07-02T01:51:25.507",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870564,1719885085516,-1770.53,0.00022465,4,"2024-07-02T01:51:25.516",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870565,1719885085525,-500.0,0.00022465,4,"2024-07-02T01:51:25.525",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870566,1719885085539,-2094.77,0.00022465,4,"2024-07-02T01:51:25.539",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870567,1719885085548,-500.0,0.00022465,4,"2024-07-02T01:51:25.548",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870568,1719885085558,-554.94,0.00022465,4,"2024-07-02T01:51:25.558",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870569,1719885085568,-500.0,0.00022465,4,"2024-07-02T01:51:25.568",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870570,1719885085578,-500.0,0.00022465,4,"2024-07-02T01:51:25.578",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870571,1719885085587,-501.86507628,0.00022465,4,"2024-07-02T01:51:25.587",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870572,1719885085598,-500.0,0.00022465,4,"2024-07-02T01:51:25.598",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870573,1719885085607,-500.0,0.00022465,4,"2024-07-02T01:51:25.607",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870574,1719885085617,-554.94,0.00022465,4,"2024-07-02T01:51:25.617",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870575,1719885085627,-500.0,0.00022465,4,"2024-07-02T01:51:25.627",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870576,1719885085637,-500.0,0.00022465,4,"2024-07-02T01:51:25.637",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870577,1719885085646,-502.70872352,0.00022465,4,"2024-07-02T01:51:25.646",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870578,1719885085656,-500.0,0.00022465,4,"2024-07-02T01:51:25.656",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870579,1719885085667,-500.0,0.00022465,4,"2024-07-02T01:51:25.667",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870580,1719885085677,-554.94,0.00022465,4,"2024-07-02T01:51:25.677",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870581,1719885085687,-500.0,0.00022465,4,"2024-07-02T01:51:25.687",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870582,1719885085696,-500.0,0.00022465,4,"2024-07-02T01:51:25.696",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870583,1719885085706,-500.0,0.00022465,4,"2024-07-02T01:51:25.706",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870584,1719885085716,-554.94,0.00022465,4,"2024-07-02T01:51:25.716",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870585,1719885085726,-500.0,0.00022465,4,"2024-07-02T01:51:25.726",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870586,1719885085736,-500.0,0.00022465,4,"2024-07-02T01:51:25.736",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870587,1719885085745,-500.0,0.00022465,4,"2024-07-02T01:51:25.745",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870588,1719885085755,-500.0,0.00022465,4,"2024-07-02T01:51:25.755",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870589,1719885085764,-500.0,0.00022465,4,"2024-07-02T01:51:25.764",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870590,1719885085774,-500.0,0.00022465,4,"2024-07-02T01:51:25.774",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870591,1719885085785,-342.91,0.00022465,4,"2024-07-02T01:51:25.785",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870592,1719885085795,-500.0,0.00022465,4,"2024-07-02T01:51:25.795",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870593,1719885085805,-500.0,0.00022465,4,"2024-07-02T01:51:25.805",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870594,1719885085814,-554.94,0.00022465,4,"2024-07-02T01:51:25.814",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870595,1719885085824,-500.0,0.00022465,4,"2024-07-02T01:51:25.824",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870596,1719885085833,-500.0,0.00022465,4,"2024-07-02T01:51:25.833",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870597,1719885085842,-500.0,0.00022465,4,"2024-07-02T01:51:25.842",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870598,1719885085852,-500.0,0.00022465,4,"2024-07-02T01:51:25.852",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870599,1719885085862,-2094.77,0.00022465,4,"2024-07-02T01:51:25.862",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870600,1719885085871,-500.0,0.00022465,4,"2024-07-02T01:51:25.871",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870601,1719885085880,-554.94,0.00022465,4,"2024-07-02T01:51:25.880",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870602,1719885085890,-500.0,0.00022465,4,"2024-07-02T01:51:25.890",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870603,1719885085900,-505.96354216,0.00022465,4,"2024-07-02T01:51:25.900",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870604,1719885085910,-500.0,0.00022465,4,"2024-07-02T01:51:25.910",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870605,1719885085919,-500.0,0.00022465,4,"2024-07-02T01:51:25.919",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870606,1719885085928,-500.0,0.00022465,4,"2024-07-02T01:51:25.928",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870607,1719885085937,-390.45378799,0.00022465,4,"2024-07-02T01:51:25.937",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870608,1719885085947,-500.0,0.00022465,4,"2024-07-02T01:51:25.947",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870609,1719885085957,-500.0,0.00022465,4,"2024-07-02T01:51:25.957",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870610,1719885085966,-2094.77,0.00022465,4,"2024-07-02T01:51:25.966",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870611,1719885085975,-554.94,0.00022465,4,"2024-07-02T01:51:25.975",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870612,1719885085984,-1770.53,0.00022465,4,"2024-07-02T01:51:25.984",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870613,1719885085994,-500.0,0.00022465,4,"2024-07-02T01:51:25.994",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870614,1719885086003,-414.00077862,0.00022465,4,"2024-07-02T01:51:26.003",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870615,1719885086013,-501.67659379,0.00022465,4,"2024-07-02T01:51:26.013",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870616,1719885086023,-718.23,0.00022465,4,"2024-07-02T01:51:26.023",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870617,1719885086034,-554.94,0.00022465,4,"2024-07-02T01:51:26.034",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870618,1719885086043,-500.0,0.00022465,4,"2024-07-02T01:51:26.043",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870619,1719885086053,-554.94,0.00022465,4,"2024-07-02T01:51:26.053",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870620,1719885086063,-500.0,0.00022465,4,"2024-07-02T01:51:26.063",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870621,1719885086072,-500.0,0.00022465,4,"2024-07-02T01:51:26.072",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870622,1719885086082,-554.94,0.00022465,4,"2024-07-02T01:51:26.082",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870623,1719885086092,-500.0,0.00022465,4,"2024-07-02T01:51:26.092",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870624,1719885086101,-500.0,0.00022465,4,"2024-07-02T01:51:26.101",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870625,1719885086111,-1770.53,0.00022465,4,"2024-07-02T01:51:26.111",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870626,1719885086120,-554.94,0.00022465,4,"2024-07-02T01:51:26.120",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870627,1719885086130,-500.0,0.00022465,4,"2024-07-02T01:51:26.130",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870628,1719885086139,-500.0,0.00022465,4,"2024-07-02T01:51:26.139",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870629,1719885086149,-554.94,0.00022465,4,"2024-07-02T01:51:26.149",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870630,1719885086160,-500.0,0.00022465,4,"2024-07-02T01:51:26.160",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870631,1719885086172,-500.0,0.00022465,4,"2024-07-02T01:51:26.172",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870632,1719885086182,-156.9150941,0.00022465,4,"2024-07-02T01:51:26.182",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870633,1719885086191,-500.0,0.00022465,4,"2024-07-02T01:51:26.191",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870634,1719885086202,-555.07026453,0.00022465,4,"2024-07-02T01:51:26.202",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870635,1719885086214,-500.0,0.00022465,4,"2024-07-02T01:51:26.214",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870636,1719885086223,-1770.53,0.00022465,4,"2024-07-02T01:51:26.223",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870637,1719885086376,-500.0,0.00022465,4,"2024-07-02T01:51:26.376",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870638,1719885086388,-500.0,0.00022465,4,"2024-07-02T01:51:26.388",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870639,1719885086398,-500.0,0.00022465,4,"2024-07-02T01:51:26.398",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870640,1719885086409,-500.0,0.00022465,4,"2024-07-02T01:51:26.409",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870641,1719885086420,-500.0,0.00022465,4,"2024-07-02T01:51:26.420",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870642,1719885086429,-504.13488397,0.00022465,4,"2024-07-02T01:51:26.429",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870643,1719885086441,-1770.53,0.00022465,4,"2024-07-02T01:51:26.441",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870644,1719885086451,-500.0,0.00022465,4,"2024-07-02T01:51:26.451",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870645,1719885086462,-500.0,0.00022465,4,"2024-07-02T01:51:26.462",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870646,1719885086472,-500.0,0.00022465,4,"2024-07-02T01:51:26.472",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870647,1719885086482,-500.0,0.00022465,4,"2024-07-02T01:51:26.482",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870648,1719885086491,-500.0,0.00022465,4,"2024-07-02T01:51:26.491",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870649,1719885086501,-500.0,0.00022465,4,"2024-07-02T01:51:26.501",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870650,1719885086510,-500.0,0.00022465,4,"2024-07-02T01:51:26.510",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870651,1719885086519,-500.0,0.00022465,4,"2024-07-02T01:51:26.519",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870652,1719885086528,-500.0,0.00022465,4,"2024-07-02T01:51:26.528",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870653,1719885086539,-500.0,0.00022465,4,"2024-07-02T01:51:26.539",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870654,1719885086550,-500.0,0.00022465,4,"2024-07-02T01:51:26.550",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870655,1719885086559,-500.0,0.00022465,4,"2024-07-02T01:51:26.559",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870656,1719885086569,-500.0,0.00022465,4,"2024-07-02T01:51:26.569",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870657,1719885086578,-500.0,0.00022465,4,"2024-07-02T01:51:26.578",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870658,1719885086587,-500.0,0.00022465,4,"2024-07-02T01:51:26.587",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870659,1719885086596,-500.0,0.00022465,4,"2024-07-02T01:51:26.596",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870660,1719885086606,-500.0,0.00022465,4,"2024-07-02T01:51:26.606",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870661,1719885086615,-500.0,0.00022465,4,"2024-07-02T01:51:26.615",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870662,1719885086625,-500.0,0.00022465,4,"2024-07-02T01:51:26.625",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870663,1719885086634,-503.65857378,0.00022465,4,"2024-07-02T01:51:26.634",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870664,1719885086643,-500.0,0.00022465,4,"2024-07-02T01:51:26.643",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870665,1719885086653,-500.0,0.00022465,4,"2024-07-02T01:51:26.653",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870666,1719885086662,-500.0,0.00022465,4,"2024-07-02T01:51:26.662",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870667,1719885086672,-503.25640784,0.00022465,4,"2024-07-02T01:51:26.672",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870668,1719885086681,-500.0,0.00022465,4,"2024-07-02T01:51:26.681",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870669,1719885086690,-500.0,0.00022465,4,"2024-07-02T01:51:26.690",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870670,1719885086699,-500.0,0.00022465,4,"2024-07-02T01:51:26.699",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870671,1719885086709,-500.0,0.00022465,4,"2024-07-02T01:51:26.709",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870672,1719885086719,-500.0,0.00022465,4,"2024-07-02T01:51:26.719",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870673,1719885086729,-500.0,0.00022465,4,"2024-07-02T01:51:26.729",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870674,1719885086739,-500.0,0.00022465,4,"2024-07-02T01:51:26.739",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870675,1719885086749,-718.23,0.00022465,4,"2024-07-02T01:51:26.749",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870676,1719885086759,-500.0,0.00022465,4,"2024-07-02T01:51:26.759",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870677,1719885086770,-500.0,0.00022465,4,"2024-07-02T01:51:26.770",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870678,1719885086781,-500.0,0.00022465,4,"2024-07-02T01:51:26.781",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870679,1719885086790,-500.0,0.00022465,4,"2024-07-02T01:51:26.790",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870680,1719885086801,-500.0,0.00022465,4,"2024-07-02T01:51:26.801",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870681,1719885086810,-500.0,0.00022465,4,"2024-07-02T01:51:26.810",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870682,1719885086820,-500.0,0.00022465,4,"2024-07-02T01:51:26.820",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870683,1719885086830,-500.0,0.00022465,4,"2024-07-02T01:51:26.830",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870684,1719885086839,-500.0,0.00022465,4,"2024-07-02T01:51:26.839",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870685,1719885086848,-500.0,0.00022465,4,"2024-07-02T01:51:26.848",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870686,1719885086857,-500.0,0.00022465,4,"2024-07-02T01:51:26.857",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870687,1719885086867,-321.43760437,0.00022465,4,"2024-07-02T01:51:26.867",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870688,1719885086876,-504.20825685,0.00022465,4,"2024-07-02T01:51:26.876",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870689,1719885086885,-521.39,0.00022465,4,"2024-07-02T01:51:26.885",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870690,1719885086895,-500.0,0.00022465,4,"2024-07-02T01:51:26.895",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870691,1719885086905,-500.0,0.00022465,4,"2024-07-02T01:51:26.905",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870692,1719885086914,-500.0,0.00022465,4,"2024-07-02T01:51:26.914",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870693,1719885086924,-500.0,0.00022465,4,"2024-07-02T01:51:26.924",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870694,1719885086933,-500.0,0.00022465,4,"2024-07-02T01:51:26.933",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870695,1719885086943,-718.23,0.00022465,4,"2024-07-02T01:51:26.943",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870696,1719885086952,-500.0,0.00022465,4,"2024-07-02T01:51:26.952",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870697,1719885086961,-204.78390101,0.00022465,4,"2024-07-02T01:51:26.961",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870698,1719885086971,-500.0,0.00022465,4,"2024-07-02T01:51:26.971",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870699,1719885086980,-500.0,0.00022465,4,"2024-07-02T01:51:26.980",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870700,1719885086989,-500.0,0.00022465,4,"2024-07-02T01:51:26.989",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870701,1719885086999,-521.39,0.00022465,4,"2024-07-02T01:51:26.999",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870702,1719885087009,-315.00572452,0.00022465,4,"2024-07-02T01:51:27.009",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870703,1719885087019,-500.0,0.00022465,4,"2024-07-02T01:51:27.019",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870704,1719885087028,-718.23,0.00022465,4,"2024-07-02T01:51:27.028",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870705,1719885087038,-500.0,0.00022465,4,"2024-07-02T01:51:27.038",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870706,1719885087047,-500.0,0.00022465,4,"2024-07-02T01:51:27.047",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870707,1719885087057,-521.39,0.00022465,4,"2024-07-02T01:51:27.057",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870708,1719885087067,-502.60141638,0.00022465,4,"2024-07-02T01:51:27.067",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870709,1719885087076,-500.0,0.00022465,4,"2024-07-02T01:51:27.076",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870710,1719885087085,-521.39,0.00022465,4,"2024-07-02T01:51:27.085",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870711,1719885087094,-500.0,0.00022465,4,"2024-07-02T01:51:27.094",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870712,1719885087103,-718.23,0.00022465,4,"2024-07-02T01:51:27.103",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870713,1719885087114,-500.0,0.00022465,4,"2024-07-02T01:51:27.114",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870714,1719885087123,-500.0,0.00022465,4,"2024-07-02T01:51:27.123",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870715,1719885087132,-925.27,0.00022465,4,"2024-07-02T01:51:27.132",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870716,1719885087141,-500.0,0.00022465,4,"2024-07-02T01:51:27.141",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870717,1719885087151,-500.0,0.00022465,4,"2024-07-02T01:51:27.151",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870718,1719885087163,-718.23,0.00022465,4,"2024-07-02T01:51:27.163",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870719,1719885087173,-925.27,0.00022465,4,"2024-07-02T01:51:27.173",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870720,1719885087182,-500.0,0.00022465,4,"2024-07-02T01:51:27.182",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870721,1719885087191,-500.0,0.00022465,4,"2024-07-02T01:51:27.191",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870722,1719885087202,-502.39732343,0.00022465,4,"2024-07-02T01:51:27.202",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870723,1719885087211,-500.0,0.00022465,4,"2024-07-02T01:51:27.211",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870724,1719885087220,-718.23,0.00022465,4,"2024-07-02T01:51:27.220",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870725,1719885087230,-500.0,0.00022465,4,"2024-07-02T01:51:27.230",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870726,1719885087239,-925.27,0.00022465,4,"2024-07-02T01:51:27.239",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870727,1719885087248,-500.0,0.00022465,4,"2024-07-02T01:51:27.248",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870728,1719885087260,-360.71,0.00022465,4,"2024-07-02T01:51:27.260",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870729,1719885087270,-718.23,0.00022465,4,"2024-07-02T01:51:27.270",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870730,1719885087280,-925.27,0.00022465,4,"2024-07-02T01:51:27.280",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870731,1719885087290,-500.0,0.00022465,4,"2024-07-02T01:51:27.290",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870732,1719885087299,-200.0,0.00022465,4,"2024-07-02T01:51:27.299",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870733,1719885087309,-500.0,0.00022465,4,"2024-07-02T01:51:27.309",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870734,1719885087320,-500.0,0.00022465,4,"2024-07-02T01:51:27.320",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870735,1719885087329,-575.19,0.00022465,4,"2024-07-02T01:51:27.329",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870736,1719885087339,-500.0,0.00022465,4,"2024-07-02T01:51:27.339",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870737,1719885087348,-200.0,0.00022465,4,"2024-07-02T01:51:27.348",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870738,1719885087356,-500.0,0.00022465,4,"2024-07-02T01:51:27.356",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870739,1719885087366,-718.23,0.00022465,4,"2024-07-02T01:51:27.366",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870740,1719885087375,-925.27,0.00022465,4,"2024-07-02T01:51:27.375",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870741,1719885087384,-500.0,0.00022465,4,"2024-07-02T01:51:27.384",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870742,1719885087393,-200.0,0.00022465,4,"2024-07-02T01:51:27.393",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870743,1719885087402,-500.0,0.00022465,4,"2024-07-02T01:51:27.402",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870744,1719885087411,-575.19,0.00022465,4,"2024-07-02T01:51:27.411",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870745,1719885087419,-396.27834565,0.00022465,4,"2024-07-02T01:51:27.419",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870746,1719885087428,-200.0,0.00022465,4,"2024-07-02T01:51:27.428",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870747,1719885087437,-500.0,0.00022465,4,"2024-07-02T01:51:27.437",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870748,1719885087447,-575.19,0.00022465,4,"2024-07-02T01:51:27.447",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870749,1719885087457,-500.0,0.00022465,4,"2024-07-02T01:51:27.457",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870750,1719885087467,-315.35345452,0.00022465,4,"2024-07-02T01:51:27.467",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870751,1719885087476,-500.0,0.00022465,4,"2024-07-02T01:51:27.476",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870752,1719885087487,-575.19,0.00022465,4,"2024-07-02T01:51:27.487",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870753,1719885087496,-718.23,0.00022465,4,"2024-07-02T01:51:27.496",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870754,1719885087507,-925.27,0.00022465,4,"2024-07-02T01:51:27.507",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870755,1719885087517,-500.0,0.00022465,4,"2024-07-02T01:51:27.517",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870756,1719885087528,-500.0,0.00022465,4,"2024-07-02T01:51:27.528",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870757,1719885087538,-575.19,0.00022465,4,"2024-07-02T01:51:27.538",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870758,1719885087547,-500.0,0.00022465,4,"2024-07-02T01:51:27.547",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870759,1719885087557,-505.75119035,0.00022465,4,"2024-07-02T01:51:27.557",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870760,1719885087567,-500.0,0.00022465,4,"2024-07-02T01:51:27.567",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870761,1719885087577,-575.19,0.00022465,4,"2024-07-02T01:51:27.577",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870762,1719885087588,-500.0,0.00022465,4,"2024-07-02T01:51:27.588",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870763,1719885087597,-718.23,0.00022465,4,"2024-07-02T01:51:27.597",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870764,1719885087608,-503.661291,0.00022465,4,"2024-07-02T01:51:27.608",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870765,1719885087619,-575.19,0.00022465,4,"2024-07-02T01:51:27.619",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870766,1719885087629,-925.27,0.00022465,4,"2024-07-02T01:51:27.629",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870767,1719885087638,-500.0,0.00022465,4,"2024-07-02T01:51:27.638",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870768,1719885087651,-718.23,0.00022465,4,"2024-07-02T01:51:27.651",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870769,1719885087660,-575.19,0.00022465,4,"2024-07-02T01:51:27.660",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870770,1719885087669,-500.0,0.00022465,4,"2024-07-02T01:51:27.669",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870771,1719885087678,-925.27,0.00022465,4,"2024-07-02T01:51:27.678",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870772,1719885087688,-718.23,0.00022465,4,"2024-07-02T01:51:27.688",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870773,1719885087699,-575.19,0.00022465,4,"2024-07-02T01:51:27.699",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870774,1719885087709,-575.19,0.00022465,4,"2024-07-02T01:51:27.709",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870775,1719885087720,-718.23,0.00022465,4,"2024-07-02T01:51:27.720",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870776,1719885087731,-575.19,0.00022465,4,"2024-07-02T01:51:27.731",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870777,1719885087741,-925.27,0.00022465,4,"2024-07-02T01:51:27.741",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870778,1719885087751,-575.19,0.00022465,4,"2024-07-02T01:51:27.751",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870779,1719885087761,-500.0,0.00022465,4,"2024-07-02T01:51:27.761",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870780,1719885087770,-718.23,0.00022465,4,"2024-07-02T01:51:27.770",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870781,1719885087780,-575.19,0.00022465,4,"2024-07-02T01:51:27.780",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870782,1719885087790,-925.27,0.00022465,4,"2024-07-02T01:51:27.790",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870783,1719885087799,-500.0,0.00022465,4,"2024-07-02T01:51:27.799",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870784,1719885087811,-575.19,0.00022465,4,"2024-07-02T01:51:27.811",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870785,1719885087823,-500.0,0.00022465,4,"2024-07-02T01:51:27.823",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870786,1719885087833,-718.23,0.00022465,4,"2024-07-02T01:51:27.833",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870787,1719885087842,-575.19,0.00022465,4,"2024-07-02T01:51:27.842",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870788,1719885087852,-500.0,0.00022465,4,"2024-07-02T01:51:27.852",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870789,1719885087863,-718.23,0.00022465,4,"2024-07-02T01:51:27.863",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870790,1719885087874,-575.19,0.00022465,4,"2024-07-02T01:51:27.874",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870791,1719885087883,-500.0,0.00022465,4,"2024-07-02T01:51:27.883",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870792,1719885087894,-500.0,0.00022465,4,"2024-07-02T01:51:27.894",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870793,1719885087903,-575.19,0.00022465,4,"2024-07-02T01:51:27.903",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870794,1719885087913,-500.0,0.00022465,4,"2024-07-02T01:51:27.913",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870795,1719885087922,-500.0,0.00022465,4,"2024-07-02T01:51:27.922",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870796,1719885087931,-575.19,0.00022465,4,"2024-07-02T01:51:27.931",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870797,1719885087940,-500.0,0.00022465,4,"2024-07-02T01:51:27.940",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870798,1719885087952,-500.0,0.00022465,4,"2024-07-02T01:51:27.952",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870799,1719885087961,-575.19,0.00022465,4,"2024-07-02T01:51:27.961",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870800,1719885087971,-500.0,0.00022465,4,"2024-07-02T01:51:27.971",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870801,1719885087982,-500.0,0.00022465,4,"2024-07-02T01:51:27.982",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870802,1719885087993,-500.0,0.00022465,4,"2024-07-02T01:51:27.993",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870803,1719885088002,-500.0,0.00022465,4,"2024-07-02T01:51:28.002",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870804,1719885088011,-500.0,0.00022465,4,"2024-07-02T01:51:28.011",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870805,1719885088020,-575.19,0.00022465,4,"2024-07-02T01:51:28.020",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870806,1719885088029,-500.0,0.00022465,4,"2024-07-02T01:51:28.029",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870807,1719885088041,-500.0,0.00022465,4,"2024-07-02T01:51:28.041",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870808,1719885088050,-500.0,0.00022465,4,"2024-07-02T01:51:28.050",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870809,1719885088059,-575.19,0.00022465,4,"2024-07-02T01:51:28.059",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870810,1719885088069,-500.0,0.00022465,4,"2024-07-02T01:51:28.069",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870811,1719885088079,-500.0,0.00022465,4,"2024-07-02T01:51:28.079",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870812,1719885088196,-500.0,0.00022465,4,"2024-07-02T01:51:28.196",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870813,1719885088206,-718.23,0.00022465,4,"2024-07-02T01:51:28.206",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870814,1719885088217,-575.19,0.00022465,4,"2024-07-02T01:51:28.217",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870815,1719885088227,-500.0,0.00022465,4,"2024-07-02T01:51:28.227",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870816,1719885088238,-500.0,0.00022465,4,"2024-07-02T01:51:28.238",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870817,1719885088247,-500.0,0.00022465,4,"2024-07-02T01:51:28.247",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870818,1719885088257,-500.0,0.00022465,4,"2024-07-02T01:51:28.257",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870819,1719885088267,-330.3840304,0.00022465,4,"2024-07-02T01:51:28.267",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870820,1719885088277,-504.2024883,0.00022465,4,"2024-07-02T01:51:28.277",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870821,1719885088289,-575.19,0.00022465,4,"2024-07-02T01:51:28.289",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870822,1719885088298,-500.0,0.00022465,4,"2024-07-02T01:51:28.298",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870823,1719885088307,-500.0,0.00022465,4,"2024-07-02T01:51:28.307",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870824,1719885088321,-718.23,0.00022465,4,"2024-07-02T01:51:28.321",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870825,1719885088330,-500.0,0.00022465,4,"2024-07-02T01:51:28.330",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870826,1719885088340,-500.0,0.00022465,4,"2024-07-02T01:51:28.340",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870827,1719885088350,-500.0,0.00022465,4,"2024-07-02T01:51:28.350",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870828,1719885088359,-500.0,0.00022465,4,"2024-07-02T01:51:28.359",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870829,1719885088368,-500.0,0.00022465,4,"2024-07-02T01:51:28.368",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870830,1719885088378,-500.0,0.00022465,4,"2024-07-02T01:51:28.378",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870831,1719885088387,-575.20476633,0.00022465,4,"2024-07-02T01:51:28.387",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870832,1719885088396,-500.0,0.00022465,4,"2024-07-02T01:51:28.396",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870833,1719885088406,-500.0,0.00022465,4,"2024-07-02T01:51:28.406",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870834,1719885088415,-502.71955494,0.00022465,4,"2024-07-02T01:51:28.415",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870835,1719885088424,-395.20680782,0.00022465,4,"2024-07-02T01:51:28.424",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870836,1719885088436,-500.0,0.00022465,4,"2024-07-02T01:51:28.436",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870837,1719885088447,-718.23,0.00022465,4,"2024-07-02T01:51:28.447",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870838,1719885088456,-500.0,0.00022465,4,"2024-07-02T01:51:28.456",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870839,1719885088466,-500.0,0.00022465,4,"2024-07-02T01:51:28.466",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870840,1719885088476,-718.23,0.00022465,4,"2024-07-02T01:51:28.476",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870841,1719885088485,-500.0,0.00022465,4,"2024-07-02T01:51:28.485",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870842,1719885088495,-500.0,0.00022465,4,"2024-07-02T01:51:28.495",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870843,1719885088505,-718.23,0.00022465,4,"2024-07-02T01:51:28.505",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870844,1719885088514,-2090.75,0.00022465,4,"2024-07-02T01:51:28.514",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870845,1719885088524,-500.0,0.00022465,4,"2024-07-02T01:51:28.524",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870846,1719885088536,-500.0,0.00022465,4,"2024-07-02T01:51:28.536",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870847,1719885088545,-718.23,0.00022465,4,"2024-07-02T01:51:28.545",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870848,1719885088555,-500.0,0.00022465,4,"2024-07-02T01:51:28.555",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870849,1719885088565,-500.0,0.00022465,4,"2024-07-02T01:51:28.565",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870850,1719885088575,-500.0,0.00022465,4,"2024-07-02T01:51:28.575",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870851,1719885088585,-500.0,0.00022465,4,"2024-07-02T01:51:28.585",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870852,1719885088594,-2090.75,0.00022465,4,"2024-07-02T01:51:28.594",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870853,1719885088605,-500.0,0.00022465,4,"2024-07-02T01:51:28.605",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870854,1719885088616,-500.0,0.00022465,4,"2024-07-02T01:51:28.616",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870855,1719885088627,-500.0,0.00022465,4,"2024-07-02T01:51:28.627",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870856,1719885088637,-500.0,0.00022465,4,"2024-07-02T01:51:28.637",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870857,1719885088646,-718.3039929,0.00022465,4,"2024-07-02T01:51:28.646",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870858,1719885088656,-500.0,0.00022465,4,"2024-07-02T01:51:28.656",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870859,1719885088667,-500.0,0.00022465,4,"2024-07-02T01:51:28.667",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870860,1719885088676,-500.0,0.00022465,4,"2024-07-02T01:51:28.676",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870861,1719885088686,-500.0,0.00022465,4,"2024-07-02T01:51:28.686",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870862,1719885088696,-500.0,0.00022465,4,"2024-07-02T01:51:28.696",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870863,1719885088707,-500.0,0.00022465,4,"2024-07-02T01:51:28.707",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870864,1719885088717,-469.41810588,0.00022465,4,"2024-07-02T01:51:28.717",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870865,1719885088729,-500.0,0.00022465,4,"2024-07-02T01:51:28.729",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870866,1719885088740,-500.0,0.00022465,4,"2024-07-02T01:51:28.740",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870867,1719885088750,-502.95737309,0.00022465,4,"2024-07-02T01:51:28.750",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870868,1719885088762,-500.0,0.00022465,4,"2024-07-02T01:51:28.762",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870869,1719885088774,-500.0,0.00022465,4,"2024-07-02T01:51:28.774",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870870,1719885088783,-2090.75,0.00022465,4,"2024-07-02T01:51:28.783",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870871,1719885088792,-500.0,0.00022465,4,"2024-07-02T01:51:28.792",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870872,1719885088801,-500.0,0.00022465,4,"2024-07-02T01:51:28.801",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870873,1719885088811,-500.0,0.00022465,4,"2024-07-02T01:51:28.811",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870874,1719885088821,-500.0,0.00022465,4,"2024-07-02T01:51:28.821",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870875,1719885088830,-503.12,0.00022465,4,"2024-07-02T01:51:28.830",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870876,1719885088840,-504.03436733,0.00022465,4,"2024-07-02T01:51:28.840",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870877,1719885088850,-500.0,0.00022465,4,"2024-07-02T01:51:28.850",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870878,1719885088859,-500.0,0.00022465,4,"2024-07-02T01:51:28.859",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870879,1719885088869,-411.07614021,0.00022465,4,"2024-07-02T01:51:28.869",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870880,1719885088878,-500.0,0.00022465,4,"2024-07-02T01:51:28.878",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870881,1719885088887,-500.0,0.00022465,4,"2024-07-02T01:51:28.887",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870882,1719885088898,-500.0,0.00022465,4,"2024-07-02T01:51:28.898",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870883,1719885088907,-500.0,0.00022465,4,"2024-07-02T01:51:28.907",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870884,1719885088916,-417.62407706,0.00022465,4,"2024-07-02T01:51:28.916",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870885,1719885088926,-500.0,0.00022465,4,"2024-07-02T01:51:28.926",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870886,1719885088935,-500.0,0.00022465,4,"2024-07-02T01:51:28.935",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870887,1719885088945,-503.12,0.00022465,4,"2024-07-02T01:51:28.945",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870888,1719885088956,-500.0,0.00022465,4,"2024-07-02T01:51:28.956",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870889,1719885088968,-500.0,0.00022465,4,"2024-07-02T01:51:28.968",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870890,1719885088977,-500.0,0.00022465,4,"2024-07-02T01:51:28.977",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870891,1719885088987,-500.0,0.00022465,4,"2024-07-02T01:51:28.987",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870892,1719885089002,-500.0,0.00022465,4,"2024-07-02T01:51:29.002",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870893,1719885089024,-500.0,0.00022465,4,"2024-07-02T01:51:29.024",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870894,1719885089042,-500.0,0.00022465,4,"2024-07-02T01:51:29.042",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870895,1719885089062,-500.0,0.00022465,4,"2024-07-02T01:51:29.062",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870896,1719885089083,-500.0,0.00022465,4,"2024-07-02T01:51:29.083",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870897,1719885089100,-500.0,0.00022465,4,"2024-07-02T01:51:29.100",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870898,1719885089118,-500.0,0.00022465,4,"2024-07-02T01:51:29.118",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870899,1719885089135,-500.0,0.00022465,4,"2024-07-02T01:51:29.135",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870900,1719885089150,-500.0,0.00022465,4,"2024-07-02T01:51:29.150",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870901,1719885089172,-500.0,0.00022465,4,"2024-07-02T01:51:29.172",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870902,1719885089191,-500.0,0.00022465,4,"2024-07-02T01:51:29.191",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870903,1719885089205,-500.0,0.00022465,4,"2024-07-02T01:51:29.205",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870904,1719885089222,-503.12,0.00022465,4,"2024-07-02T01:51:29.222",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870905,1719885089240,-500.0,0.00022465,4,"2024-07-02T01:51:29.240",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870906,1719885089258,-500.0,0.00022465,4,"2024-07-02T01:51:29.258",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870907,1719885089274,-500.0,0.00022465,4,"2024-07-02T01:51:29.274",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870908,1719885089291,-500.0,0.00022465,4,"2024-07-02T01:51:29.291",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870909,1719885089309,-500.0,0.00022465,4,"2024-07-02T01:51:29.309",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870910,1719885089324,-500.0,0.00022465,4,"2024-07-02T01:51:29.324",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870911,1719885089339,-500.0,0.00022465,4,"2024-07-02T01:51:29.339",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870912,1719885089354,-500.0,0.00022465,4,"2024-07-02T01:51:29.354",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870913,1719885089369,-597.67872939,0.00022465,4,"2024-07-02T01:51:29.369",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870914,1719885089384,-500.0,0.00022465,4,"2024-07-02T01:51:29.384",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870915,1719885089398,-501.98421054,0.00022465,4,"2024-07-02T01:51:29.398",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870916,1719885089415,-500.0,0.00022465,4,"2024-07-02T01:51:29.415",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870917,1719885089430,-500.0,0.00022465,4,"2024-07-02T01:51:29.430",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870918,1719885089446,-503.74107966,0.00022465,4,"2024-07-02T01:51:29.446",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870919,1719885089461,-504.78633169,0.00022465,4,"2024-07-02T01:51:29.461",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870920,1719885089475,-500.0,0.00022465,4,"2024-07-02T01:51:29.475",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870921,1719885089490,-500.0,0.00022465,4,"2024-07-02T01:51:29.490",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870922,1719885089504,-500.0,0.00022465,4,"2024-07-02T01:51:29.504",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870923,1719885089519,-500.0,0.00022465,4,"2024-07-02T01:51:29.519",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870924,1719885089533,-502.18678019,0.00022465,4,"2024-07-02T01:51:29.533",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870925,1719885089548,-500.0,0.00022465,4,"2024-07-02T01:51:29.548",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870926,1719885089562,-500.0,0.00022465,4,"2024-07-02T01:51:29.562",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870927,1719885089576,-504.45411521,0.00022465,4,"2024-07-02T01:51:29.576",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870928,1719885089590,-500.0,0.00022465,4,"2024-07-02T01:51:29.590",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870929,1719885089605,-500.0,0.00022465,4,"2024-07-02T01:51:29.605",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870930,1719885089619,-566.57,0.00022465,4,"2024-07-02T01:51:29.619",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870931,1719885089634,-500.0,0.00022465,4,"2024-07-02T01:51:29.634",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870932,1719885089649,-500.0,0.00022465,4,"2024-07-02T01:51:29.649",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870933,1719885089664,-926.44,0.00022465,4,"2024-07-02T01:51:29.664",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870934,1719885089679,-500.0,0.00022465,4,"2024-07-02T01:51:29.679",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870935,1719885089694,-500.0,0.00022465,4,"2024-07-02T01:51:29.694",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870936,1719885089709,-500.0,0.00022465,4,"2024-07-02T01:51:29.709",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870937,1719885089724,-500.0,0.00022465,4,"2024-07-02T01:51:29.724",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870938,1719885089738,-500.0,0.00022465,4,"2024-07-02T01:51:29.738",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870939,1719885089753,-500.0,0.00022465,4,"2024-07-02T01:51:29.753",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870940,1719885089769,-500.0,0.00022465,4,"2024-07-02T01:51:29.769",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870941,1719885089785,-500.0,0.00022465,4,"2024-07-02T01:51:29.785",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870942,1719885089799,-500.0,0.00022465,4,"2024-07-02T01:51:29.799",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870943,1719885089813,-500.0,0.00022465,4,"2024-07-02T01:51:29.813",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870944,1719885089830,-500.0,0.00022465,4,"2024-07-02T01:51:29.830",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870945,1719885089843,-535.01363529,0.00022465,4,"2024-07-02T01:51:29.843",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870946,1719885089857,-500.0,0.00022465,4,"2024-07-02T01:51:29.857",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870947,1719885089871,-500.0,0.00022465,4,"2024-07-02T01:51:29.871",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870948,1719885089885,-500.0,0.00022465,4,"2024-07-02T01:51:29.885",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870949,1719885089899,-500.0,0.00022465,4,"2024-07-02T01:51:29.899",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870950,1719885089914,-327.28773533,0.00022465,4,"2024-07-02T01:51:29.914",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870951,1719885089930,-500.0,0.00022465,4,"2024-07-02T01:51:29.930",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870952,1719885089944,-500.0,0.00022465,4,"2024-07-02T01:51:29.944",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870953,1719885089962,-503.10680559,0.00022465,4,"2024-07-02T01:51:29.962",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870954,1719885089976,-500.0,0.00022465,4,"2024-07-02T01:51:29.976",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870955,1719885089991,-500.0,0.00022465,4,"2024-07-02T01:51:29.991",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870956,1719885090006,-500.0,0.00022465,4,"2024-07-02T01:51:30.006",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870957,1719885090020,-500.0,0.00022465,4,"2024-07-02T01:51:30.020",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870958,1719885090036,-500.0,0.00022465,4,"2024-07-02T01:51:30.036",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870959,1719885090050,-500.0,0.00022465,4,"2024-07-02T01:51:30.050",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870960,1719885090064,-500.0,0.00022465,4,"2024-07-02T01:51:30.064",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870961,1719885090078,-547.12599589,0.00022465,4,"2024-07-02T01:51:30.078",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870962,1719885090093,-500.0,0.00022465,4,"2024-07-02T01:51:30.093",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870963,1719885090107,-500.0,0.00022465,4,"2024-07-02T01:51:30.107",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870964,1719885090122,-500.0,0.00022465,4,"2024-07-02T01:51:30.122",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870965,1719885090136,-500.0,0.00022465,4,"2024-07-02T01:51:30.136",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870966,1719885090152,-500.0,0.00022465,4,"2024-07-02T01:51:30.152",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870967,1719885090169,-500.0,0.00022465,4,"2024-07-02T01:51:30.169",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870968,1719885090183,-500.0,0.00022465,4,"2024-07-02T01:51:30.183",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870969,1719885090197,-500.0,0.00022465,4,"2024-07-02T01:51:30.197",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870970,1719885090213,-500.0,0.00022465,4,"2024-07-02T01:51:30.213",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870971,1719885090228,-500.0,0.00022465,4,"2024-07-02T01:51:30.228",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870972,1719885090243,-508.4792565,0.00022465,4,"2024-07-02T01:51:30.243",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870973,1719885090259,-500.0,0.00022465,4,"2024-07-02T01:51:30.259",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870974,1719885090424,-500.0,0.00022465,4,"2024-07-02T01:51:30.424",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870975,1719885090434,-500.0,0.00022465,4,"2024-07-02T01:51:30.434",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870976,1719885090443,-501.57267895,0.00022465,4,"2024-07-02T01:51:30.443",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870977,1719885090452,-500.0,0.00022465,4,"2024-07-02T01:51:30.452",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870978,1719885090462,-500.0,0.00022465,4,"2024-07-02T01:51:30.462",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870979,1719885090471,-500.0,0.00022465,4,"2024-07-02T01:51:30.471",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870980,1719885090481,-500.0,0.00022465,4,"2024-07-02T01:51:30.481",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870981,1719885090490,-500.0,0.00022465,4,"2024-07-02T01:51:30.490",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870982,1719885090500,-500.0,0.00022465,4,"2024-07-02T01:51:30.500",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870983,1719885090510,-500.0,0.00022465,4,"2024-07-02T01:51:30.510",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870984,1719885090519,-500.0,0.00022465,4,"2024-07-02T01:51:30.519",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870985,1719885090529,-500.0,0.00022465,4,"2024-07-02T01:51:30.529",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870986,1719885090539,-500.0,0.00022465,4,"2024-07-02T01:51:30.539",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870987,1719885090548,-500.0,0.00022465,4,"2024-07-02T01:51:30.548",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870988,1719885090558,-500.0,0.00022465,4,"2024-07-02T01:51:30.558",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870989,1719885090567,-500.0,0.00022465,4,"2024-07-02T01:51:30.567",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870990,1719885090576,-500.0,0.00022465,4,"2024-07-02T01:51:30.576",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870991,1719885090585,-500.0,0.00022465,4,"2024-07-02T01:51:30.585",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870992,1719885090595,-501.83034559,0.00022465,4,"2024-07-02T01:51:30.595",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870993,1719885090604,-500.0,0.00022465,4,"2024-07-02T01:51:30.604",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870994,1719885090613,-500.0,0.00022465,4,"2024-07-02T01:51:30.613",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870995,1719885090623,-500.0,0.00022465,4,"2024-07-02T01:51:30.623",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870996,1719885090632,-303.90328821,0.00022465,4,"2024-07-02T01:51:30.632",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870997,1719885090642,-500.0,0.00022465,4,"2024-07-02T01:51:30.642",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870998,1719885090653,-500.0,0.00022465,4,"2024-07-02T01:51:30.653",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870999,1719885090662,-500.0,0.00022465,4,"2024-07-02T01:51:30.662",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871000,1719885090674,-500.0,0.00022465,4,"2024-07-02T01:51:30.674",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871001,1719885090685,-500.0,0.00022465,4,"2024-07-02T01:51:30.685",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871002,1719885090694,-500.0,0.00022465,4,"2024-07-02T01:51:30.694",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871003,1719885090704,-500.0,0.00022465,4,"2024-07-02T01:51:30.704",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871004,1719885090714,-500.0,0.00022465,4,"2024-07-02T01:51:30.714",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871005,1719885090723,-500.0,0.00022465,4,"2024-07-02T01:51:30.723",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871006,1719885090732,-500.0,0.00022465,4,"2024-07-02T01:51:30.732",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871007,1719885090742,-500.0,0.00022465,4,"2024-07-02T01:51:30.742",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871008,1719885090751,-500.0,0.00022465,4,"2024-07-02T01:51:30.751",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871009,1719885090760,-500.0,0.00022465,4,"2024-07-02T01:51:30.760",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871010,1719885090769,-500.0,0.00022465,4,"2024-07-02T01:51:30.769",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871011,1719885090778,-500.0,0.00022465,4,"2024-07-02T01:51:30.778",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871012,1719885090787,-500.0,0.00022465,4,"2024-07-02T01:51:30.787",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871013,1719885090796,-500.0,0.00022465,4,"2024-07-02T01:51:30.796",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871014,1719885090805,-500.0,0.00022465,4,"2024-07-02T01:51:30.805",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871015,1719885090815,-500.0,0.00022465,4,"2024-07-02T01:51:30.815",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871016,1719885090824,-500.0,0.00022465,4,"2024-07-02T01:51:30.824",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871017,1719885090834,-500.0,0.00022465,4,"2024-07-02T01:51:30.834",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871018,1719885090843,-596.92512546,0.00022465,4,"2024-07-02T01:51:30.843",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871019,1719885090852,-500.0,0.00022465,4,"2024-07-02T01:51:30.852",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871020,1719885090862,-500.0,0.00022465,4,"2024-07-02T01:51:30.862",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871021,1719885090871,-398.86691726,0.00022465,4,"2024-07-02T01:51:30.871",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871022,1719885090881,-500.0,0.00022465,4,"2024-07-02T01:51:30.881",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871023,1719885090890,-503.37088705,0.00022465,4,"2024-07-02T01:51:30.890",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871024,1719885090899,-531.98952648,0.00022465,4,"2024-07-02T01:51:30.899",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871025,1719885090909,-530.72,0.00022465,4,"2024-07-02T01:51:30.909",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871026,1719885090918,-500.0,0.00022465,4,"2024-07-02T01:51:30.918",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871027,1719885090927,-500.0,0.00022465,4,"2024-07-02T01:51:30.927",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871028,1719885090937,-530.72,0.00022465,4,"2024-07-02T01:51:30.937",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871029,1719885090946,-500.0,0.00022465,4,"2024-07-02T01:51:30.946",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871030,1719885090955,-530.72,0.00022465,4,"2024-07-02T01:51:30.955",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871031,1719885090964,-549.92,0.00022465,4,"2024-07-02T01:51:30.964",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871032,1719885090973,-500.0,0.00022465,4,"2024-07-02T01:51:30.973",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871033,1719885090982,-530.72,0.00022465,4,"2024-07-02T01:51:30.982",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871034,1719885090992,-500.0,0.00022465,4,"2024-07-02T01:51:30.992",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871035,1719885091001,-500.0,0.00022465,4,"2024-07-02T01:51:31.001",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871036,1719885091010,-500.0,0.00022465,4,"2024-07-02T01:51:31.010",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871037,1719885091020,-500.0,0.00022465,4,"2024-07-02T01:51:31.020",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871038,1719885091029,-500.0,0.00022465,4,"2024-07-02T01:51:31.029",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871039,1719885091039,-500.0,0.00022465,4,"2024-07-02T01:51:31.039",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871040,1719885091049,-500.0,0.00022465,4,"2024-07-02T01:51:31.049",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871041,1719885091057,-500.0,0.00022465,4,"2024-07-02T01:51:31.057",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871042,1719885091066,-500.0,0.00022465,4,"2024-07-02T01:51:31.066",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871043,1719885091075,-500.0,0.00022465,4,"2024-07-02T01:51:31.075",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871044,1719885091084,-500.0,0.00022465,4,"2024-07-02T01:51:31.084",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871045,1719885091094,-500.0,0.00022465,4,"2024-07-02T01:51:31.094",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871046,1719885091103,-500.0,0.00022465,4,"2024-07-02T01:51:31.103",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871047,1719885091112,-500.0,0.00022465,4,"2024-07-02T01:51:31.112",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871048,1719885091121,-500.0,0.00022465,4,"2024-07-02T01:51:31.121",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871049,1719885091131,-549.92,0.00022465,4,"2024-07-02T01:51:31.131",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871050,1719885091140,-631.88101738,0.00022465,4,"2024-07-02T01:51:31.140",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871051,1719885091150,-500.0,0.00022465,4,"2024-07-02T01:51:31.150",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871052,1719885091162,-506.15612386,0.00022465,4,"2024-07-02T01:51:31.162",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871053,1719885091172,-500.0,0.00022465,4,"2024-07-02T01:51:31.172",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871054,1719885091182,-500.0,0.00022465,4,"2024-07-02T01:51:31.182",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871055,1719885091191,-500.0,0.00022465,4,"2024-07-02T01:51:31.191",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871056,1719885091203,-500.0,0.00022465,4,"2024-07-02T01:51:31.203",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871057,1719885091212,-500.0,0.00022465,4,"2024-07-02T01:51:31.212",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871058,1719885091222,-500.0,0.00022465,4,"2024-07-02T01:51:31.222",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871059,1719885091232,-549.92,0.00022465,4,"2024-07-02T01:51:31.232",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871060,1719885091243,-500.0,0.00022465,4,"2024-07-02T01:51:31.243",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871061,1719885091252,-500.0,0.00022465,4,"2024-07-02T01:51:31.252",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871062,1719885091264,-500.0,0.00022465,4,"2024-07-02T01:51:31.264",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871063,1719885091274,-500.0,0.00022465,4,"2024-07-02T01:51:31.274",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871064,1719885091284,-500.0,0.00022465,4,"2024-07-02T01:51:31.284",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871065,1719885091294,-500.0,0.00022465,4,"2024-07-02T01:51:31.294",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871066,1719885091304,-500.0,0.00022465,4,"2024-07-02T01:51:31.304",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871067,1719885091313,-500.0,0.00022465,4,"2024-07-02T01:51:31.313",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871068,1719885091323,-549.92,0.00022465,4,"2024-07-02T01:51:31.323",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871069,1719885091332,-500.0,0.00022465,4,"2024-07-02T01:51:31.332",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871070,1719885091342,-363.33255715,0.00022465,4,"2024-07-02T01:51:31.342",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871071,1719885091351,-500.0,0.00022465,4,"2024-07-02T01:51:31.351",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871072,1719885091360,-540.84,0.00022465,4,"2024-07-02T01:51:31.360",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871073,1719885091369,-539.77301848,0.00022465,4,"2024-07-02T01:51:31.369",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871074,1719885091379,-500.0,0.00022465,4,"2024-07-02T01:51:31.379",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871075,1719885091388,-500.0,0.00022465,4,"2024-07-02T01:51:31.388",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871076,1719885091398,-540.84,0.00022465,4,"2024-07-02T01:51:31.398",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871077,1719885091407,-500.0,0.00022465,4,"2024-07-02T01:51:31.407",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871078,1719885091417,-549.92,0.00022465,4,"2024-07-02T01:51:31.417",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871079,1719885091426,-500.0,0.00022465,4,"2024-07-02T01:51:31.426",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871080,1719885091436,-540.84,0.00022465,4,"2024-07-02T01:51:31.436",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871081,1719885091445,-500.0,0.00022465,4,"2024-07-02T01:51:31.445",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871082,1719885091454,-500.0,0.00022465,4,"2024-07-02T01:51:31.454",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871083,1719885091463,-500.0,0.00022465,4,"2024-07-02T01:51:31.463",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871084,1719885091472,-549.92,0.00022465,4,"2024-07-02T01:51:31.472",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871085,1719885091481,-540.84,0.00022465,4,"2024-07-02T01:51:31.481",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871086,1719885091490,-500.0,0.00022465,4,"2024-07-02T01:51:31.490",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871087,1719885091499,-500.0,0.00022465,4,"2024-07-02T01:51:31.499",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871088,1719885091508,-540.84,0.00022465,4,"2024-07-02T01:51:31.508",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871089,1719885091518,-500.0,0.00022465,4,"2024-07-02T01:51:31.518",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871090,1719885091527,-500.0,0.00022465,4,"2024-07-02T01:51:31.527",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871091,1719885091536,-500.0,0.00022465,4,"2024-07-02T01:51:31.536",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871092,1719885091547,-540.84,0.00022465,4,"2024-07-02T01:51:31.547",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871093,1719885091556,-500.0,0.00022465,4,"2024-07-02T01:51:31.556",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871094,1719885091565,-500.0,0.00022465,4,"2024-07-02T01:51:31.565",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871095,1719885091578,-540.84,0.00022465,4,"2024-07-02T01:51:31.578",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871096,1719885091587,-549.92,0.00022465,4,"2024-07-02T01:51:31.587",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871097,1719885091596,-500.0,0.00022465,4,"2024-07-02T01:51:31.596",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871098,1719885091605,-500.0,0.00022465,4,"2024-07-02T01:51:31.605",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871099,1719885091614,-540.84,0.00022465,4,"2024-07-02T01:51:31.614",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871100,1719885091624,-502.65944656,0.00022465,4,"2024-07-02T01:51:31.624",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871101,1719885091634,-500.0,0.00022465,4,"2024-07-02T01:51:31.634",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871102,1719885091643,-540.84,0.00022465,4,"2024-07-02T01:51:31.643",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871103,1719885091652,-500.0,0.00022465,4,"2024-07-02T01:51:31.652",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871104,1719885091662,-500.0,0.00022465,4,"2024-07-02T01:51:31.662",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871105,1719885091672,-549.92,0.00022465,4,"2024-07-02T01:51:31.672",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871106,1719885091681,-540.84,0.00022465,4,"2024-07-02T01:51:31.681",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871107,1719885091691,-500.0,0.00022465,4,"2024-07-02T01:51:31.691",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871108,1719885091702,-540.84,0.00022465,4,"2024-07-02T01:51:31.702",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871109,1719885091711,-500.0,0.00022465,4,"2024-07-02T01:51:31.711",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871110,1719885091722,-500.0,0.00022465,4,"2024-07-02T01:51:31.722",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871111,1719885091731,-500.0,0.00022465,4,"2024-07-02T01:51:31.731",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871112,1719885091741,-540.84,0.00022465,4,"2024-07-02T01:51:31.741",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871113,1719885091750,-500.0,0.00022465,4,"2024-07-02T01:51:31.750",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871114,1719885091760,-500.0,0.00022465,4,"2024-07-02T01:51:31.760",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871115,1719885091769,-500.0,0.00022465,4,"2024-07-02T01:51:31.769",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871116,1719885091779,-549.92,0.00022465,4,"2024-07-02T01:51:31.779",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871117,1719885091790,-540.84,0.00022465,4,"2024-07-02T01:51:31.790",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871118,1719885091799,-500.0,0.00022465,4,"2024-07-02T01:51:31.799",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871119,1719885091808,-500.0,0.00022465,4,"2024-07-02T01:51:31.808",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871120,1719885091818,-549.92,0.00022465,4,"2024-07-02T01:51:31.818",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871121,1719885091827,-540.84,0.00022465,4,"2024-07-02T01:51:31.827",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871122,1719885091837,-500.0,0.00022465,4,"2024-07-02T01:51:31.837",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871123,1719885091848,-500.0,0.00022465,4,"2024-07-02T01:51:31.848",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871124,1719885091858,-208.7600076,0.00022465,4,"2024-07-02T01:51:31.858",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871125,1719885091870,-500.0,0.00022465,4,"2024-07-02T01:51:31.870",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871126,1719885091881,-540.84,0.00022465,4,"2024-07-02T01:51:31.881",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871127,1719885091892,-500.0,0.00022465,4,"2024-07-02T01:51:31.892",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871128,1719885091901,-510.73065657,0.00022465,4,"2024-07-02T01:51:31.901",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871129,1719885091911,-540.84,0.00022465,4,"2024-07-02T01:51:31.911",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871130,1719885091920,-500.0,0.00022465,4,"2024-07-02T01:51:31.920",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871131,1719885091929,-500.0,0.00022465,4,"2024-07-02T01:51:31.929",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871132,1719885091938,-500.0,0.00022465,4,"2024-07-02T01:51:31.938",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871133,1719885091947,-500.0,0.00022465,4,"2024-07-02T01:51:31.947",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871134,1719885091958,-500.0,0.00022465,4,"2024-07-02T01:51:31.958",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871135,1719885091970,-540.84,0.00022465,4,"2024-07-02T01:51:31.970",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871136,1719885091980,-500.0,0.00022465,4,"2024-07-02T01:51:31.980",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871137,1719885091989,-500.0,0.00022465,4,"2024-07-02T01:51:31.989",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871138,1719885091998,-540.84,0.00022465,4,"2024-07-02T01:51:31.998",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871139,1719885092007,-500.0,0.00022465,4,"2024-07-02T01:51:32.007",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871140,1719885092016,-622.99727821,0.00022465,4,"2024-07-02T01:51:32.016",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871141,1719885092026,-500.0,0.00022465,4,"2024-07-02T01:51:32.026",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871142,1719885092036,-500.0,0.00022465,4,"2024-07-02T01:51:32.036",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871143,1719885092046,-500.0,0.00022465,4,"2024-07-02T01:51:32.046",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871144,1719885092055,-549.92,0.00022465,4,"2024-07-02T01:51:32.055",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871145,1719885092065,-490.92305902,0.00022465,4,"2024-07-02T01:51:32.065",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871146,1719885092074,-500.0,0.00022465,4,"2024-07-02T01:51:32.074",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871147,1719885092083,-502.46710238,0.00022465,4,"2024-07-02T01:51:32.083",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871148,1719885092092,-500.0,0.00022465,4,"2024-07-02T01:51:32.092",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871149,1719885092101,-549.92,0.00022465,4,"2024-07-02T01:51:32.101",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871150,1719885092111,-500.0,0.00022465,4,"2024-07-02T01:51:32.111",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871151,1719885092121,-500.0,0.00022465,4,"2024-07-02T01:51:32.121",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871152,1719885092131,-500.0,0.00022465,4,"2024-07-02T01:51:32.131",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871153,1719885092140,-549.92,0.00022465,4,"2024-07-02T01:51:32.140",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871154,1719885092150,-500.0,0.00022465,4,"2024-07-02T01:51:32.150",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871155,1719885092164,-206.62707,0.00022465,7,"2024-07-02T01:51:32.164",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871156,1719885092174,-500.0,0.00022465,4,"2024-07-02T01:51:32.174",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871157,1719885092183,-500.0,0.00022465,4,"2024-07-02T01:51:32.183",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871158,1719885092192,-206.62707,0.00022465,7,"2024-07-02T01:51:32.192",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871159,1719885092203,-500.0,0.00022465,4,"2024-07-02T01:51:32.203",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871160,1719885092213,-549.92,0.00022465,4,"2024-07-02T01:51:32.213",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871161,1719885092222,-500.0,0.00022465,4,"2024-07-02T01:51:32.222",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871162,1719885092232,-500.0,0.00022465,4,"2024-07-02T01:51:32.232",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871163,1719885092243,-206.62707,0.00022465,7,"2024-07-02T01:51:32.243",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871164,1719885092252,-500.0,0.00022465,4,"2024-07-02T01:51:32.252",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871165,1719885092262,-500.0,0.00022465,4,"2024-07-02T01:51:32.262",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871166,1719885092273,-206.62707,0.00022465,7,"2024-07-02T01:51:32.273",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871167,1719885092282,-549.92,0.00022465,4,"2024-07-02T01:51:32.282",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871168,1719885092293,-500.0,0.00022465,4,"2024-07-02T01:51:32.293",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871169,1719885092303,-500.0,0.00022465,4,"2024-07-02T01:51:32.303",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871170,1719885092312,-206.62707,0.00022465,7,"2024-07-02T01:51:32.312",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871171,1719885092322,-452.38057778,0.00022465,4,"2024-07-02T01:51:32.322",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871172,1719885092332,-206.62707,0.00022465,7,"2024-07-02T01:51:32.332",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871173,1719885092341,-405.70669373,0.00022465,4,"2024-07-02T01:51:32.341",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871174,1719885092351,-500.0,0.00022465,4,"2024-07-02T01:51:32.351",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871175,1719885092360,-206.62707,0.00022465,7,"2024-07-02T01:51:32.360",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871176,1719885092369,-616.42,0.00022465,4,"2024-07-02T01:51:32.369",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871177,1719885092379,-206.62707,0.00022465,7,"2024-07-02T01:51:32.379",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871178,1719885092389,-500.0,0.00022465,4,"2024-07-02T01:51:32.389",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871179,1719885092504,-206.62707,0.00022465,7,"2024-07-02T01:51:32.504",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871180,1719885092524,-500.0,0.00022465,4,"2024-07-02T01:51:32.524",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871181,1719885092534,-500.0,0.00022465,4,"2024-07-02T01:51:32.534",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871182,1719885092544,-500.0,0.00022465,4,"2024-07-02T01:51:32.544",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871183,1719885092554,-206.62707,0.00022465,7,"2024-07-02T01:51:32.554",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871184,1719885092563,-347.5887101,0.00022465,4,"2024-07-02T01:51:32.563",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871185,1719885092572,-206.62707,0.00022465,7,"2024-07-02T01:51:32.572",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871186,1719885092581,-500.0,0.00022465,4,"2024-07-02T01:51:32.581",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871187,1719885092590,-206.627064,0.00022465,7,"2024-07-02T01:51:32.590",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871188,1719885092601,-500.0,0.00022465,4,"2024-07-02T01:51:32.601",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871189,1719885092612,-500.0,0.00022465,4,"2024-07-02T01:51:32.612",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871190,1719885092621,-500.0,0.00022465,4,"2024-07-02T01:51:32.621",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871191,1719885092631,-500.0,0.00022465,4,"2024-07-02T01:51:32.631",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871192,1719885092641,-500.0,0.00022465,4,"2024-07-02T01:51:32.641",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871193,1719885092651,-13849.02,0.00022465,4,"2024-07-02T01:51:32.651",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871194,1719885092662,-500.0,0.00022465,4,"2024-07-02T01:51:32.662",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871195,1719885092672,-500.0,0.00022465,4,"2024-07-02T01:51:32.672",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871196,1719885092682,-500.0,0.00022465,4,"2024-07-02T01:51:32.682",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871197,1719885092692,-620.82154144,0.00022465,4,"2024-07-02T01:51:32.692",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871198,1719885092701,-500.0,0.00022465,4,"2024-07-02T01:51:32.701",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871199,1719885092711,-436.74929836,0.00022465,4,"2024-07-02T01:51:32.711",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871200,1719885092720,-500.0,0.00022465,4,"2024-07-02T01:51:32.720",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871201,1719885092730,-13849.02,0.00022465,4,"2024-07-02T01:51:32.730",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871202,1719885092739,-510.1671238,0.00022465,4,"2024-07-02T01:51:32.739",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871203,1719885092748,-500.0,0.00022465,4,"2024-07-02T01:51:32.748",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871204,1719885092759,-500.0,0.00022465,4,"2024-07-02T01:51:32.759",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871205,1719885092769,-500.0,0.00022465,4,"2024-07-02T01:51:32.769",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871206,1719885092779,-500.0,0.00022465,4,"2024-07-02T01:51:32.779",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871207,1719885092790,-500.0,0.00022465,4,"2024-07-02T01:51:32.790",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871208,1719885092799,-500.0,0.00022465,4,"2024-07-02T01:51:32.799",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871209,1719885092808,-13849.02,0.00022465,4,"2024-07-02T01:51:32.808",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871210,1719885092818,-359.63789401,0.00022465,4,"2024-07-02T01:51:32.818",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871211,1719885092828,-580.99937374,0.00022465,4,"2024-07-02T01:51:32.828",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871212,1719885092837,-500.0,0.00022465,4,"2024-07-02T01:51:32.837",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871213,1719885092846,-13849.02,0.00022465,4,"2024-07-02T01:51:32.846",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871214,1719885092855,-508.58640273,0.00022465,4,"2024-07-02T01:51:32.855",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871215,1719885092865,-500.0,0.00022465,4,"2024-07-02T01:51:32.865",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871216,1719885092874,-500.0,0.00022465,4,"2024-07-02T01:51:32.874",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871217,1719885092883,-13849.02,0.00022465,4,"2024-07-02T01:51:32.883",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871218,1719885092892,-500.0,0.00022465,4,"2024-07-02T01:51:32.892",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871219,1719885092902,-500.0,0.00022465,4,"2024-07-02T01:51:32.902",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871220,1719885092911,-500.0,0.00022465,4,"2024-07-02T01:51:32.911",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871221,1719885092920,-500.0,0.00022465,4,"2024-07-02T01:51:32.920",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871222,1719885092929,-502.97391807,0.00022465,4,"2024-07-02T01:51:32.929",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871223,1719885092939,-13849.02,0.00022465,4,"2024-07-02T01:51:32.939",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871224,1719885092948,-500.0,0.00022465,4,"2024-07-02T01:51:32.948",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871225,1719885092957,-13849.02,0.00022465,4,"2024-07-02T01:51:32.957",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871226,1719885092966,-500.0,0.00022465,4,"2024-07-02T01:51:32.966",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871227,1719885092975,-500.0,0.00022465,4,"2024-07-02T01:51:32.975",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871228,1719885092984,-500.0,0.00022465,4,"2024-07-02T01:51:32.984",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871229,1719885092992,-500.0,0.00022465,4,"2024-07-02T01:51:32.992",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871230,1719885093001,-500.0,0.00022465,4,"2024-07-02T01:51:33.001",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871231,1719885093010,-13849.02,0.00022465,4,"2024-07-02T01:51:33.010",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871232,1719885093019,-500.0,0.00022465,4,"2024-07-02T01:51:33.019",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871233,1719885093028,-505.27168811,0.00022465,4,"2024-07-02T01:51:33.028",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871234,1719885093038,-500.0,0.00022465,4,"2024-07-02T01:51:33.038",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871235,1719885093048,-500.0,0.00022465,4,"2024-07-02T01:51:33.048",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871236,1719885093058,-500.0,0.00022465,4,"2024-07-02T01:51:33.058",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871237,1719885093067,-13849.02,0.00022465,4,"2024-07-02T01:51:33.067",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871238,1719885093075,-500.0,0.00022465,4,"2024-07-02T01:51:33.075",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871239,1719885093084,-597.43,0.00022465,4,"2024-07-02T01:51:33.084",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871240,1719885093093,-500.0,0.00022465,4,"2024-07-02T01:51:33.093",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871241,1719885093102,-500.0,0.00022465,4,"2024-07-02T01:51:33.102",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871242,1719885093112,-2131.85,0.00022465,4,"2024-07-02T01:51:33.112",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871243,1719885093121,-500.0,0.00022465,4,"2024-07-02T01:51:33.121",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871244,1719885093131,-597.43,0.00022465,4,"2024-07-02T01:51:33.131",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871245,1719885093140,-13849.02,0.00022465,4,"2024-07-02T01:51:33.140",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871246,1719885093149,-500.0,0.00022465,4,"2024-07-02T01:51:33.149",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871247,1719885093165,-500.0,0.00022465,4,"2024-07-02T01:51:33.165",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871248,1719885093174,-500.0,0.00022465,4,"2024-07-02T01:51:33.174",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871249,1719885093183,-597.43,0.00022465,4,"2024-07-02T01:51:33.183",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871250,1719885093193,-500.0,0.00022465,4,"2024-07-02T01:51:33.193",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871251,1719885093204,-500.0,0.00022465,4,"2024-07-02T01:51:33.204",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871252,1719885093214,-597.43,0.00022465,4,"2024-07-02T01:51:33.214",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871253,1719885093223,-500.0,0.00022465,4,"2024-07-02T01:51:33.223",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871254,1719885093234,-500.0,0.00022465,4,"2024-07-02T01:51:33.234",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871255,1719885093246,-500.0,0.00022465,4,"2024-07-02T01:51:33.246",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871256,1719885093256,-500.0,0.00022465,4,"2024-07-02T01:51:33.256",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871257,1719885093267,-597.43,0.00022465,4,"2024-07-02T01:51:33.267",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871258,1719885093276,-500.0,0.00022465,4,"2024-07-02T01:51:33.276",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871259,1719885093285,-500.0,0.00022465,4,"2024-07-02T01:51:33.285",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871260,1719885093296,-505.17192072,0.00022465,4,"2024-07-02T01:51:33.296",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871261,1719885093305,-500.0,0.00022465,4,"2024-07-02T01:51:33.305",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871262,1719885093314,-597.43,0.00022465,4,"2024-07-02T01:51:33.314",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871263,1719885093324,-500.0,0.00022465,4,"2024-07-02T01:51:33.324",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871264,1719885093333,-503.01651993,0.00022465,4,"2024-07-02T01:51:33.333",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871265,1719885093343,-597.43,0.00022465,4,"2024-07-02T01:51:33.343",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871266,1719885093352,-500.0,0.00022465,4,"2024-07-02T01:51:33.352",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871267,1719885093362,-556.12,0.00022465,4,"2024-07-02T01:51:33.362",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871268,1719885093371,-597.43,0.00022465,4,"2024-07-02T01:51:33.371",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871269,1719885093380,-500.0,0.00022465,4,"2024-07-02T01:51:33.380",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871270,1719885093390,-13849.02,0.00022465,4,"2024-07-02T01:51:33.390",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871271,1719885093399,-597.43,0.00022465,4,"2024-07-02T01:51:33.399",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871272,1719885093408,-500.0,0.00022465,4,"2024-07-02T01:51:33.408",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871273,1719885093418,-500.0,0.00022465,4,"2024-07-02T01:51:33.418",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871274,1719885093428,-500.0,0.00022465,4,"2024-07-02T01:51:33.428",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871275,1719885093437,-597.43,0.00022465,4,"2024-07-02T01:51:33.437",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871276,1719885093447,-501.98825157,0.00022465,4,"2024-07-02T01:51:33.447",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871277,1719885093458,-500.0,0.00022465,4,"2024-07-02T01:51:33.458",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871278,1719885093467,-597.43,0.00022465,4,"2024-07-02T01:51:33.467",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871279,1719885093476,-500.0,0.00022465,4,"2024-07-02T01:51:33.476",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871280,1719885093486,-13849.02,0.00022465,4,"2024-07-02T01:51:33.486",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871281,1719885093496,-500.0,0.00022465,4,"2024-07-02T01:51:33.496",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871282,1719885093506,-597.43,0.00022465,4,"2024-07-02T01:51:33.506",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871283,1719885093515,-500.0,0.00022465,4,"2024-07-02T01:51:33.515",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871284,1719885093524,-500.0,0.00022465,4,"2024-07-02T01:51:33.524",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871285,1719885093534,-500.0,0.00022465,4,"2024-07-02T01:51:33.534",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871286,1719885093544,-597.43,0.00022465,4,"2024-07-02T01:51:33.544",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871287,1719885093553,-13849.02,0.00022465,4,"2024-07-02T01:51:33.553",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871288,1719885093563,-500.0,0.00022465,4,"2024-07-02T01:51:33.563",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871289,1719885093573,-500.0,0.00022465,4,"2024-07-02T01:51:33.573",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871290,1719885093584,-597.43,0.00022465,4,"2024-07-02T01:51:33.584",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871291,1719885093594,-500.0,0.00022465,4,"2024-07-02T01:51:33.594",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871292,1719885093605,-500.0,0.00022465,4,"2024-07-02T01:51:33.605",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871293,1719885093614,-500.0,0.00022465,4,"2024-07-02T01:51:33.614",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871294,1719885093624,-500.0,0.00022465,4,"2024-07-02T01:51:33.624",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871295,1719885093633,-500.0,0.00022465,4,"2024-07-02T01:51:33.633",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871296,1719885093642,-509.23328651,0.00022465,4,"2024-07-02T01:51:33.642",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871297,1719885093652,-597.43,0.00022465,4,"2024-07-02T01:51:33.652",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871298,1719885093662,-13849.02,0.00022465,4,"2024-07-02T01:51:33.662",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871299,1719885093671,-500.0,0.00022465,4,"2024-07-02T01:51:33.671",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871300,1719885093681,-500.0,0.00022465,4,"2024-07-02T01:51:33.681",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871301,1719885093691,-500.0,0.00022465,4,"2024-07-02T01:51:33.691",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871302,1719885093702,-597.43,0.00022465,4,"2024-07-02T01:51:33.702",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871303,1719885093712,-500.0,0.00022465,4,"2024-07-02T01:51:33.712",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871304,1719885093721,-500.0,0.00022465,4,"2024-07-02T01:51:33.721",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871305,1719885093730,-500.0,0.00022465,4,"2024-07-02T01:51:33.730",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871306,1719885093740,-500.0,0.00022465,4,"2024-07-02T01:51:33.740",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871307,1719885093749,-597.43,0.00022465,4,"2024-07-02T01:51:33.749",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871308,1719885093761,-500.0,0.00022465,4,"2024-07-02T01:51:33.761",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871309,1719885093771,-500.0,0.00022465,4,"2024-07-02T01:51:33.771",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871310,1719885093781,-500.0,0.00022465,4,"2024-07-02T01:51:33.781",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871311,1719885093792,-500.0,0.00022465,4,"2024-07-02T01:51:33.792",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871312,1719885093801,-13849.02,0.00022465,4,"2024-07-02T01:51:33.801",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871313,1719885093810,-597.43,0.00022465,4,"2024-07-02T01:51:33.810",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871314,1719885093819,-467.56,0.00022465,4,"2024-07-02T01:51:33.819",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871315,1719885093829,-500.0,0.00022465,4,"2024-07-02T01:51:33.829",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871316,1719885093838,-500.0,0.00022465,4,"2024-07-02T01:51:33.838",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871317,1719885093847,-597.43,0.00022465,4,"2024-07-02T01:51:33.847",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871318,1719885093857,-500.0,0.00022465,4,"2024-07-02T01:51:33.857",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871319,1719885093866,-597.43,0.00022465,4,"2024-07-02T01:51:33.866",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871320,1719885093875,-500.0,0.00022465,4,"2024-07-02T01:51:33.875",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871321,1719885093885,-13849.02,0.00022465,4,"2024-07-02T01:51:33.885",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871322,1719885093894,-1666.89,0.00022465,4,"2024-07-02T01:51:33.894",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871323,1719885093903,-500.0,0.00022465,4,"2024-07-02T01:51:33.903",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871324,1719885093912,-500.0,0.00022465,4,"2024-07-02T01:51:33.912",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871325,1719885093922,-597.43,0.00022465,4,"2024-07-02T01:51:33.922",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871326,1719885093932,-500.0,0.00022465,4,"2024-07-02T01:51:33.932",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871327,1719885093941,-13849.02,0.00022465,4,"2024-07-02T01:51:33.941",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871328,1719885093951,-1666.89,0.00022465,4,"2024-07-02T01:51:33.951",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871329,1719885093960,-500.0,0.00022465,4,"2024-07-02T01:51:33.960",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871330,1719885093969,-500.0,0.00022465,4,"2024-07-02T01:51:33.969",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871331,1719885093979,-597.43,0.00022465,4,"2024-07-02T01:51:33.979",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871332,1719885093988,-1666.89,0.00022465,4,"2024-07-02T01:51:33.988",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871333,1719885093997,-500.0,0.00022465,4,"2024-07-02T01:51:33.997",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871334,1719885094007,-500.0,0.00022465,4,"2024-07-02T01:51:34.007",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871335,1719885094017,-500.0,0.00022465,4,"2024-07-02T01:51:34.017",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871336,1719885094027,-369.7031399,0.00022465,4,"2024-07-02T01:51:34.027",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871337,1719885094038,-597.43,0.00022465,4,"2024-07-02T01:51:34.038",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871338,1719885094048,-1666.89,0.00022465,4,"2024-07-02T01:51:34.048",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871339,1719885094058,-13849.02,0.00022465,4,"2024-07-02T01:51:34.058",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871340,1719885094068,-500.44815424,0.00022465,4,"2024-07-02T01:51:34.068",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871341,1719885094077,-500.0,0.00022465,4,"2024-07-02T01:51:34.077",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871342,1719885094086,-597.61521445,0.00022465,4,"2024-07-02T01:51:34.086",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871343,1719885094095,-1666.89,0.00022465,4,"2024-07-02T01:51:34.095",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871344,1719885094105,-536.63,0.00022465,4,"2024-07-02T01:51:34.105",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871345,1719885094114,-500.0,0.00022465,4,"2024-07-02T01:51:34.114",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871346,1719885094125,-1666.89,0.00022465,4,"2024-07-02T01:51:34.125",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871347,1719885094135,-13849.02,0.00022465,4,"2024-07-02T01:51:34.135",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871348,1719885094144,-536.63,0.00022465,4,"2024-07-02T01:51:34.144",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871349,1719885094154,-500.0,0.00022465,4,"2024-07-02T01:51:34.154",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871350,1719885094164,-1666.89,0.00022465,4,"2024-07-02T01:51:34.164",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871351,1719885094175,-500.0,0.00022465,4,"2024-07-02T01:51:34.175",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871352,1719885094184,-500.0,0.00022465,4,"2024-07-02T01:51:34.184",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871353,1719885094194,-1666.89,0.00022465,4,"2024-07-02T01:51:34.194",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871354,1719885094205,-500.0,0.00022465,4,"2024-07-02T01:51:34.205",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871355,1719885094214,-13849.02,0.00022465,4,"2024-07-02T01:51:34.214",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871356,1719885094223,-630.63547957,0.00022465,4,"2024-07-02T01:51:34.223",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871357,1719885094232,-500.0,0.00022465,4,"2024-07-02T01:51:34.232",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871358,1719885094243,-1666.89,0.00022465,4,"2024-07-02T01:51:34.243",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871359,1719885094252,-500.0,0.00022465,4,"2024-07-02T01:51:34.252",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871360,1719885094263,-1666.89,0.00022465,4,"2024-07-02T01:51:34.263",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871361,1719885094273,-536.63,0.00022465,4,"2024-07-02T01:51:34.273",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871362,1719885094283,-500.0,0.00022465,4,"2024-07-02T01:51:34.283",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871363,1719885094293,-1666.89,0.00022465,4,"2024-07-02T01:51:34.293",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871364,1719885094302,-503.22,0.00022465,4,"2024-07-02T01:51:34.302",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871365,1719885094311,-500.0,0.00022465,4,"2024-07-02T01:51:34.311",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871366,1719885094320,-13849.02,0.00022465,4,"2024-07-02T01:51:34.320",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871367,1719885094329,-500.0,0.00022465,4,"2024-07-02T01:51:34.329",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871368,1719885094339,-1666.89,0.00022465,4,"2024-07-02T01:51:34.339",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871369,1719885094459,-500.0,0.00022465,4,"2024-07-02T01:51:34.459",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871370,1719885094471,-500.0,0.00022465,4,"2024-07-02T01:51:34.471",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871371,1719885094480,-500.0,0.00022465,4,"2024-07-02T01:51:34.480",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871372,1719885094490,-500.0,0.00022465,4,"2024-07-02T01:51:34.490",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871373,1719885094499,-1666.89,0.00022465,4,"2024-07-02T01:51:34.499",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871374,1719885094509,-500.0,0.00022465,4,"2024-07-02T01:51:34.509",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871375,1719885094518,-500.0,0.00022465,4,"2024-07-02T01:51:34.518",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871376,1719885094527,-503.22,0.00022465,4,"2024-07-02T01:51:34.527",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871377,1719885094536,-500.0,0.00022465,4,"2024-07-02T01:51:34.536",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871378,1719885094547,-500.0,0.00022465,4,"2024-07-02T01:51:34.547",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871379,1719885094558,-500.0,0.00022465,4,"2024-07-02T01:51:34.558",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871380,1719885094568,-1666.89,0.00022465,4,"2024-07-02T01:51:34.568",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871381,1719885094577,-503.22,0.00022465,4,"2024-07-02T01:51:34.577",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871382,1719885094587,-500.0,0.00022465,4,"2024-07-02T01:51:34.587",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871383,1719885094596,-500.0,0.00022465,4,"2024-07-02T01:51:34.596",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871384,1719885094605,-500.0,0.00022465,4,"2024-07-02T01:51:34.605",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871385,1719885094615,-500.0,0.00022465,4,"2024-07-02T01:51:34.615",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871386,1719885094624,-500.0,0.00022465,4,"2024-07-02T01:51:34.624",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871387,1719885094633,-500.0,0.00022465,4,"2024-07-02T01:51:34.633",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871388,1719885094643,-1666.89,0.00022465,4,"2024-07-02T01:51:34.643",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871389,1719885094653,-503.22,0.00022465,4,"2024-07-02T01:51:34.653",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871390,1719885094662,-503.13258317,0.00022465,4,"2024-07-02T01:51:34.662",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871391,1719885094671,-500.0,0.00022465,4,"2024-07-02T01:51:34.671",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871392,1719885094682,-503.22,0.00022465,4,"2024-07-02T01:51:34.682",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871393,1719885094692,-500.0,0.00022465,4,"2024-07-02T01:51:34.692",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871394,1719885094702,-500.0,0.00022465,4,"2024-07-02T01:51:34.702",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871395,1719885094712,-1666.89,0.00022465,4,"2024-07-02T01:51:34.712",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871396,1719885094721,-504.92715044,0.00022465,4,"2024-07-02T01:51:34.721",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871397,1719885094731,-500.0,0.00022465,4,"2024-07-02T01:51:34.731",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871398,1719885094741,-504.49992649,0.00022465,4,"2024-07-02T01:51:34.741",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871399,1719885094751,-500.0,0.00022465,4,"2024-07-02T01:51:34.751",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871400,1719885094761,-1666.89,0.00022465,4,"2024-07-02T01:51:34.761",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871401,1719885094771,-503.22,0.00022465,4,"2024-07-02T01:51:34.771",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871402,1719885094782,-182.76783696,0.00022465,4,"2024-07-02T01:51:34.782",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871403,1719885094791,-500.0,0.00022465,4,"2024-07-02T01:51:34.791",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871404,1719885094802,-1666.89,0.00022465,4,"2024-07-02T01:51:34.802",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871405,1719885094811,-503.22,0.00022465,4,"2024-07-02T01:51:34.811",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871406,1719885094821,-500.0,0.00022465,4,"2024-07-02T01:51:34.821",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871407,1719885094830,-501.32890452,0.00022465,4,"2024-07-02T01:51:34.830",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871408,1719885094840,-13849.02,0.00022465,4,"2024-07-02T01:51:34.840",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871409,1719885094850,-500.0,0.00022465,4,"2024-07-02T01:51:34.850",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871410,1719885094859,-1666.89,0.00022465,4,"2024-07-02T01:51:34.859",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871411,1719885094868,-503.22,0.00022465,4,"2024-07-02T01:51:34.868",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871412,1719885094877,-500.0,0.00022465,4,"2024-07-02T01:51:34.877",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871413,1719885094887,-500.0,0.00022465,4,"2024-07-02T01:51:34.887",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871414,1719885094896,-503.22,0.00022465,4,"2024-07-02T01:51:34.896",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871415,1719885094906,-500.0,0.00022465,4,"2024-07-02T01:51:34.906",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871416,1719885094915,-13849.02,0.00022465,4,"2024-07-02T01:51:34.915",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871417,1719885094924,-500.0,0.00022465,4,"2024-07-02T01:51:34.924",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871418,1719885094934,-503.22,0.00022465,4,"2024-07-02T01:51:34.934",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871419,1719885094944,-1666.89,0.00022465,4,"2024-07-02T01:51:34.944",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871420,1719885094953,-500.0,0.00022465,4,"2024-07-02T01:51:34.953",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871421,1719885094963,-500.0,0.00022465,4,"2024-07-02T01:51:34.963",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871422,1719885094972,-1666.89,0.00022465,4,"2024-07-02T01:51:34.972",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871423,1719885094981,-500.0,0.00022465,4,"2024-07-02T01:51:34.981",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871424,1719885094991,-503.22,0.00022465,4,"2024-07-02T01:51:34.991",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871425,1719885095000,-500.0,0.00022465,4,"2024-07-02T01:51:35.000",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871426,1719885095009,-500.0,0.00022465,4,"2024-07-02T01:51:35.009",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871427,1719885095019,-503.22,0.00022465,4,"2024-07-02T01:51:35.019",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871428,1719885095028,-1666.89,0.00022465,4,"2024-07-02T01:51:35.028",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871429,1719885095037,-500.0,0.00022465,4,"2024-07-02T01:51:35.037",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871430,1719885095048,-500.0,0.00022465,4,"2024-07-02T01:51:35.048",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871431,1719885095058,-500.0,0.00022465,4,"2024-07-02T01:51:35.058",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871432,1719885095068,-500.0,0.00022465,4,"2024-07-02T01:51:35.068",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871433,1719885095078,-503.22,0.00022465,4,"2024-07-02T01:51:35.078",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871434,1719885095088,-500.0,0.00022465,4,"2024-07-02T01:51:35.088",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871435,1719885095097,-500.0,0.00022465,4,"2024-07-02T01:51:35.097",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871436,1719885095107,-556.86685978,0.00022465,4,"2024-07-02T01:51:35.107",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871437,1719885095119,-500.0,0.00022465,4,"2024-07-02T01:51:35.119",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871438,1719885095128,-503.22,0.00022465,4,"2024-07-02T01:51:35.128",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871439,1719885095138,-500.0,0.00022465,4,"2024-07-02T01:51:35.138",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871440,1719885095148,-500.0,0.00022465,4,"2024-07-02T01:51:35.148",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871441,1719885095159,-13849.2092,0.00022465,4,"2024-07-02T01:51:35.159",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871442,1719885095174,-1666.89,0.00022465,4,"2024-07-02T01:51:35.174",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871443,1719885095184,-500.0,0.00022465,4,"2024-07-02T01:51:35.184",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871444,1719885095193,-500.0,0.00022465,4,"2024-07-02T01:51:35.193",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871445,1719885095203,-500.0,0.00022465,4,"2024-07-02T01:51:35.203",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871446,1719885095213,-500.0,0.00022465,4,"2024-07-02T01:51:35.213",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871447,1719885095223,-500.0,0.00022465,4,"2024-07-02T01:51:35.223",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871448,1719885095233,-503.22,0.00022465,4,"2024-07-02T01:51:35.233",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871449,1719885095244,-1666.90748034,0.00022465,4,"2024-07-02T01:51:35.244",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871450,1719885095253,-500.0,0.00022465,4,"2024-07-02T01:51:35.253",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871451,1719885095267,-500.0,0.00022465,4,"2024-07-02T01:51:35.267",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871452,1719885095277,-500.0,0.00022465,4,"2024-07-02T01:51:35.277",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871453,1719885095286,-503.22,0.00022465,4,"2024-07-02T01:51:35.286",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871454,1719885095296,-455.93194221,0.00022465,4,"2024-07-02T01:51:35.296",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871455,1719885095306,-500.0,0.00022465,4,"2024-07-02T01:51:35.306",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871456,1719885095316,-500.0,0.00022465,4,"2024-07-02T01:51:35.316",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871457,1719885095326,-500.0,0.00022465,4,"2024-07-02T01:51:35.326",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871458,1719885095335,-503.22,0.00022465,4,"2024-07-02T01:51:35.335",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871459,1719885095345,-500.0,0.00022465,4,"2024-07-02T01:51:35.345",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871460,1719885095355,-500.0,0.00022465,4,"2024-07-02T01:51:35.355",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871461,1719885095364,-500.0,0.00022465,4,"2024-07-02T01:51:35.364",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871462,1719885095374,-502.09688206,0.00022465,4,"2024-07-02T01:51:35.374",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871463,1719885095383,-503.22,0.00022465,4,"2024-07-02T01:51:35.383",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871464,1719885095391,-500.0,0.00022465,4,"2024-07-02T01:51:35.391",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871465,1719885095401,-500.0,0.00022465,4,"2024-07-02T01:51:35.401",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871466,1719885095410,-503.22,0.00022465,4,"2024-07-02T01:51:35.410",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871467,1719885095420,-500.0,0.00022465,4,"2024-07-02T01:51:35.420",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871468,1719885095429,-502.49342731,0.00022465,4,"2024-07-02T01:51:35.429",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871469,1719885095439,-503.22,0.00022465,4,"2024-07-02T01:51:35.439",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871470,1719885095448,-500.0,0.00022465,4,"2024-07-02T01:51:35.448",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871471,1719885095457,-503.22,0.00022465,4,"2024-07-02T01:51:35.457",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871472,1719885095466,-500.0,0.00022465,4,"2024-07-02T01:51:35.466",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871473,1719885095475,-503.22,0.00022465,4,"2024-07-02T01:51:35.475",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871474,1719885095485,-500.0,0.00022465,4,"2024-07-02T01:51:35.485",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871475,1719885095495,-500.0,0.00022465,4,"2024-07-02T01:51:35.495",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871476,1719885095506,-503.22,0.00022465,4,"2024-07-02T01:51:35.506",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871477,1719885095516,-500.0,0.00022465,4,"2024-07-02T01:51:35.516",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871478,1719885095526,-500.0,0.00022465,4,"2024-07-02T01:51:35.526",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871479,1719885095536,-503.33534448,0.00022465,4,"2024-07-02T01:51:35.536",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871480,1719885095547,-484.09687753,0.00022465,4,"2024-07-02T01:51:35.547",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871481,1719885095557,-500.0,0.00022465,4,"2024-07-02T01:51:35.557",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871482,1719885095567,-500.0,0.00022465,4,"2024-07-02T01:51:35.567",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871483,1719885095576,-515.07,0.00022465,4,"2024-07-02T01:51:35.576",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871484,1719885095585,-515.07,0.00022465,4,"2024-07-02T01:51:35.585",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871485,1719885095594,-500.0,0.00022465,4,"2024-07-02T01:51:35.594",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871486,1719885095603,-500.0,0.00022465,4,"2024-07-02T01:51:35.603",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871487,1719885095612,-500.0,0.00022465,4,"2024-07-02T01:51:35.612",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871488,1719885095622,-500.0,0.00022465,4,"2024-07-02T01:51:35.622",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871489,1719885095631,-500.0,0.00022465,4,"2024-07-02T01:51:35.631",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871490,1719885095640,-515.07,0.00022465,4,"2024-07-02T01:51:35.640",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871491,1719885095650,-503.29707836,0.00022465,4,"2024-07-02T01:51:35.650",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871492,1719885095660,-500.0,0.00022465,4,"2024-07-02T01:51:35.660",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871493,1719885095670,-500.0,0.00022465,4,"2024-07-02T01:51:35.670",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871494,1719885095680,-515.07,0.00022465,4,"2024-07-02T01:51:35.680",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871495,1719885095689,-500.0,0.00022465,4,"2024-07-02T01:51:35.689",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871496,1719885095699,-500.0,0.00022465,4,"2024-07-02T01:51:35.699",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871497,1719885095708,-515.07,0.00022465,4,"2024-07-02T01:51:35.708",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871498,1719885095718,-406.94923348,0.00022465,4,"2024-07-02T01:51:35.718",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871499,1719885095727,-500.0,0.00022465,4,"2024-07-02T01:51:35.727",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871500,1719885095737,-500.0,0.00022465,4,"2024-07-02T01:51:35.737",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871501,1719885095747,-515.07,0.00022465,4,"2024-07-02T01:51:35.747",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871502,1719885095756,-500.0,0.00022465,4,"2024-07-02T01:51:35.756",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871503,1719885095766,-500.0,0.00022465,4,"2024-07-02T01:51:35.766",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871504,1719885095776,-500.0,0.00022465,4,"2024-07-02T01:51:35.776",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871505,1719885095785,-515.07,0.00022465,4,"2024-07-02T01:51:35.785",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871506,1719885095796,-500.0,0.00022465,4,"2024-07-02T01:51:35.796",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871507,1719885095805,-500.0,0.00022465,4,"2024-07-02T01:51:35.805",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871508,1719885095815,-500.0,0.00022465,4,"2024-07-02T01:51:35.815",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871509,1719885095824,-500.78602032,0.00022465,4,"2024-07-02T01:51:35.824",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871510,1719885095834,-515.07,0.00022465,4,"2024-07-02T01:51:35.834",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871511,1719885095844,-504.75722411,0.00022465,4,"2024-07-02T01:51:35.844",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871512,1719885095853,-500.0,0.00022465,4,"2024-07-02T01:51:35.853",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871513,1719885095863,-500.0,0.00022465,4,"2024-07-02T01:51:35.863",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871514,1719885095873,-500.0,0.00022465,4,"2024-07-02T01:51:35.873",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871515,1719885095882,-500.0,0.00022465,4,"2024-07-02T01:51:35.882",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871516,1719885095892,-500.0,0.00022465,4,"2024-07-02T01:51:35.892",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871517,1719885095902,-515.07,0.00022465,4,"2024-07-02T01:51:35.902",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871518,1719885095913,-500.0,0.00022465,4,"2024-07-02T01:51:35.913",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871519,1719885095922,-452.34279671,0.00022465,4,"2024-07-02T01:51:35.922",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871520,1719885095931,-500.0,0.00022465,4,"2024-07-02T01:51:35.931",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871521,1719885095941,-500.0,0.00022465,4,"2024-07-02T01:51:35.941",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871522,1719885095952,-500.0,0.00022465,4,"2024-07-02T01:51:35.952",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871523,1719885095963,-500.0,0.00022465,4,"2024-07-02T01:51:35.963",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871524,1719885095973,-500.0,0.00022465,4,"2024-07-02T01:51:35.973",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871525,1719885095982,-500.0,0.00022465,4,"2024-07-02T01:51:35.982",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871526,1719885095991,-500.0,0.00022465,4,"2024-07-02T01:51:35.991",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871527,1719885096001,-1142.77,0.00022465,4,"2024-07-02T01:51:36.001",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871528,1719885096010,-501.60302437,0.00022465,4,"2024-07-02T01:51:36.010",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871529,1719885096020,-515.07,0.00022465,4,"2024-07-02T01:51:36.020",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871530,1719885096030,-500.0,0.00022465,4,"2024-07-02T01:51:36.030",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871531,1719885096039,-1142.77,0.00022465,4,"2024-07-02T01:51:36.039",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871532,1719885096050,-515.07,0.00022465,4,"2024-07-02T01:51:36.050",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871533,1719885096060,-357.62791125,0.00022465,4,"2024-07-02T01:51:36.060",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871534,1719885096069,-500.0,0.00022465,4,"2024-07-02T01:51:36.069",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871535,1719885096079,-1142.77,0.00022465,4,"2024-07-02T01:51:36.079",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871536,1719885096088,-500.0,0.00022465,4,"2024-07-02T01:51:36.088",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871537,1719885096098,-515.07,0.00022465,4,"2024-07-02T01:51:36.098",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871538,1719885096107,-515.07,0.00022465,4,"2024-07-02T01:51:36.107",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871539,1719885096116,-1142.77,0.00022465,4,"2024-07-02T01:51:36.116",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871540,1719885096126,-500.0,0.00022465,4,"2024-07-02T01:51:36.126",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871541,1719885096135,-515.07,0.00022465,4,"2024-07-02T01:51:36.135",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871542,1719885096145,-1142.77,0.00022465,4,"2024-07-02T01:51:36.145",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871543,1719885096155,-501.19556991,0.00022465,4,"2024-07-02T01:51:36.155",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871544,1719885096272,-515.07,0.00022465,4,"2024-07-02T01:51:36.272",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871545,1719885096282,-500.0,0.00022465,4,"2024-07-02T01:51:36.282",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871546,1719885096291,-1142.77,0.00022465,4,"2024-07-02T01:51:36.291",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871547,1719885096301,-500.0,0.00022465,4,"2024-07-02T01:51:36.301",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871548,1719885096310,-515.07,0.00022465,4,"2024-07-02T01:51:36.310",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871549,1719885096319,-1142.77,0.00022465,4,"2024-07-02T01:51:36.319",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871550,1719885096329,-500.0,0.00022465,4,"2024-07-02T01:51:36.329",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871551,1719885096338,-500.0,0.00022465,4,"2024-07-02T01:51:36.338",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871552,1719885096348,-500.0,0.00022465,4,"2024-07-02T01:51:36.348",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871553,1719885096357,-500.0,0.00022465,4,"2024-07-02T01:51:36.357",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871554,1719885096367,-500.0,0.00022465,4,"2024-07-02T01:51:36.367",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871555,1719885096377,-1142.77,0.00022465,4,"2024-07-02T01:51:36.377",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871556,1719885096386,-515.07,0.00022465,4,"2024-07-02T01:51:36.386",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871557,1719885096396,-500.0,0.00022465,4,"2024-07-02T01:51:36.396",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871558,1719885096405,-500.0,0.00022465,4,"2024-07-02T01:51:36.405",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871559,1719885096415,-500.0,0.00022465,4,"2024-07-02T01:51:36.415",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871560,1719885096424,-500.0,0.00022465,4,"2024-07-02T01:51:36.424",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871561,1719885096433,-515.07,0.00022465,4,"2024-07-02T01:51:36.433",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871562,1719885096443,-500.0,0.00022465,4,"2024-07-02T01:51:36.443",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871563,1719885096453,-500.0,0.00022465,4,"2024-07-02T01:51:36.453",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871564,1719885096463,-500.0,0.00022465,4,"2024-07-02T01:51:36.463",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871565,1719885096474,-500.0,0.00022465,4,"2024-07-02T01:51:36.474",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871566,1719885096484,-500.0,0.00022465,4,"2024-07-02T01:51:36.484",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871567,1719885096494,-500.0,0.00022465,4,"2024-07-02T01:51:36.494",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871568,1719885096505,-500.0,0.00022465,4,"2024-07-02T01:51:36.505",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871569,1719885096515,-1142.77,0.00022465,4,"2024-07-02T01:51:36.515",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871570,1719885096523,-500.0,0.00022465,4,"2024-07-02T01:51:36.523",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871571,1719885096532,-500.0,0.00022465,4,"2024-07-02T01:51:36.532",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871572,1719885096543,-500.0,0.00022465,4,"2024-07-02T01:51:36.543",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871573,1719885096553,-544.01300922,0.00022465,4,"2024-07-02T01:51:36.553",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871574,1719885096562,-500.0,0.00022465,4,"2024-07-02T01:51:36.562",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871575,1719885096572,-500.0,0.00022465,4,"2024-07-02T01:51:36.572",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871576,1719885096582,-1142.77,0.00022465,4,"2024-07-02T01:51:36.582",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871577,1719885096592,-500.0,0.00022465,4,"2024-07-02T01:51:36.592",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871578,1719885096602,-500.0,0.00022465,4,"2024-07-02T01:51:36.602",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871579,1719885096611,-500.0,0.00022465,4,"2024-07-02T01:51:36.611",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871580,1719885096621,-1142.77,0.00022465,4,"2024-07-02T01:51:36.621",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871581,1719885096631,-500.0,0.00022465,4,"2024-07-02T01:51:36.631",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871582,1719885096640,-500.0,0.00022465,4,"2024-07-02T01:51:36.640",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871583,1719885096649,-500.0,0.00022465,4,"2024-07-02T01:51:36.649",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871584,1719885096659,-500.0,0.00022465,4,"2024-07-02T01:51:36.659",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871585,1719885096668,-500.0,0.00022465,4,"2024-07-02T01:51:36.668",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871586,1719885096677,-1142.77,0.00022465,4,"2024-07-02T01:51:36.677",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871587,1719885096687,-500.0,0.00022465,4,"2024-07-02T01:51:36.687",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871588,1719885096696,-500.0,0.00022465,4,"2024-07-02T01:51:36.696",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871589,1719885096705,-409.08,0.00022465,4,"2024-07-02T01:51:36.705",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871590,1719885096714,-311.18167691,0.00022465,4,"2024-07-02T01:51:36.714",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871591,1719885096723,-1142.77,0.00022465,4,"2024-07-02T01:51:36.723",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871592,1719885096733,-425.12644519,0.00022465,4,"2024-07-02T01:51:36.733",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871593,1719885096742,-500.0,0.00022465,4,"2024-07-02T01:51:36.742",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871594,1719885096752,-500.0,0.00022465,4,"2024-07-02T01:51:36.752",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871595,1719885096761,-1142.77,0.00022465,4,"2024-07-02T01:51:36.761",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871596,1719885096770,-500.0,0.00022465,4,"2024-07-02T01:51:36.770",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871597,1719885096780,-500.0,0.00022465,4,"2024-07-02T01:51:36.780",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871598,1719885096789,-1142.77,0.00022465,4,"2024-07-02T01:51:36.789",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871599,1719885096801,-578.18,0.00022465,4,"2024-07-02T01:51:36.801",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871600,1719885096810,-500.0,0.00022465,4,"2024-07-02T01:51:36.810",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871601,1719885096817,-295.18578189,0.00022465,4,"2024-07-02T01:51:36.817",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871602,1719885096826,-500.0,0.00022465,4,"2024-07-02T01:51:36.826",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871603,1719885096840,-578.18,0.00022465,4,"2024-07-02T01:51:36.840",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871604,1719885096849,-500.0,0.00022465,4,"2024-07-02T01:51:36.849",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871605,1719885096859,-500.0,0.00022465,4,"2024-07-02T01:51:36.859",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871606,1719885096868,-500.0,0.00022465,4,"2024-07-02T01:51:36.868",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871607,1719885096878,-500.0,0.00022465,4,"2024-07-02T01:51:36.878",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871608,1719885096887,-578.18,0.00022465,4,"2024-07-02T01:51:36.887",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871609,1719885096896,-1142.77,0.00022465,4,"2024-07-02T01:51:36.896",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871610,1719885096906,-500.0,0.00022465,4,"2024-07-02T01:51:36.906",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871611,1719885096915,-500.0,0.00022465,4,"2024-07-02T01:51:36.915",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871612,1719885096925,-578.18,0.00022465,4,"2024-07-02T01:51:36.925",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871613,1719885096934,-500.0,0.00022465,4,"2024-07-02T01:51:36.934",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871614,1719885096944,-500.0,0.00022465,4,"2024-07-02T01:51:36.944",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871615,1719885096954,-578.18,0.00022465,4,"2024-07-02T01:51:36.954",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871616,1719885096965,-500.0,0.00022465,4,"2024-07-02T01:51:36.965",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871617,1719885096976,-500.0,0.00022465,4,"2024-07-02T01:51:36.976",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871618,1719885096988,-500.0,0.00022465,4,"2024-07-02T01:51:36.988",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871619,1719885096997,-500.0,0.00022465,4,"2024-07-02T01:51:36.997",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871620,1719885097007,-500.0,0.00022465,4,"2024-07-02T01:51:37.007",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871621,1719885097016,-500.0,0.00022465,4,"2024-07-02T01:51:37.016",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871622,1719885097025,-500.0,0.00022465,4,"2024-07-02T01:51:37.025",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871623,1719885097046,-500.0,0.00022465,4,"2024-07-02T01:51:37.046",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871624,1719885097062,-500.0,0.00022465,4,"2024-07-02T01:51:37.062",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871625,1719885097079,-500.0,0.00022465,4,"2024-07-02T01:51:37.079",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871626,1719885097098,-500.0,0.00022465,4,"2024-07-02T01:51:37.098",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871627,1719885097117,-500.0,0.00022465,4,"2024-07-02T01:51:37.117",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871628,1719885097133,-500.0,0.00022465,4,"2024-07-02T01:51:37.133",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871629,1719885097151,-500.0,0.00022465,4,"2024-07-02T01:51:37.151",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871630,1719885097169,-507.56677452,0.00022465,4,"2024-07-02T01:51:37.169",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871631,1719885097186,-500.0,0.00022465,4,"2024-07-02T01:51:37.186",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871632,1719885097203,-500.0,0.00022465,4,"2024-07-02T01:51:37.203",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871633,1719885097224,-500.0,0.00022465,4,"2024-07-02T01:51:37.224",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871634,1719885097237,-500.0,0.00022465,4,"2024-07-02T01:51:37.237",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871635,1719885097253,-506.72,0.00022465,4,"2024-07-02T01:51:37.253",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871636,1719885097269,-500.0,0.00022465,4,"2024-07-02T01:51:37.269",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871637,1719885097286,-500.0,0.00022465,4,"2024-07-02T01:51:37.286",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871638,1719885097302,-468.51243627,0.00022465,4,"2024-07-02T01:51:37.302",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871639,1719885097319,-500.0,0.00022465,4,"2024-07-02T01:51:37.319",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871640,1719885097334,-506.72,0.00022465,4,"2024-07-02T01:51:37.334",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871641,1719885097349,-500.0,0.00022465,4,"2024-07-02T01:51:37.349",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871642,1719885097365,-500.0,0.00022465,4,"2024-07-02T01:51:37.365",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871643,1719885097380,-500.0,0.00022465,4,"2024-07-02T01:51:37.380",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871644,1719885097394,-500.0,0.00022465,4,"2024-07-02T01:51:37.394",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871645,1719885097409,-500.0,0.00022465,4,"2024-07-02T01:51:37.409",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871646,1719885097424,-500.0,0.00022465,4,"2024-07-02T01:51:37.424",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871647,1719885097439,-500.0,0.00022465,4,"2024-07-02T01:51:37.439",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871648,1719885097453,-500.0,0.00022465,4,"2024-07-02T01:51:37.453",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871649,1719885097468,-500.0,0.00022465,4,"2024-07-02T01:51:37.468",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871650,1719885097482,-506.72,0.00022465,4,"2024-07-02T01:51:37.482",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871651,1719885097497,-500.0,0.00022465,4,"2024-07-02T01:51:37.497",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871652,1719885097511,-500.0,0.00022465,4,"2024-07-02T01:51:37.511",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871653,1719885097525,-1142.77,0.00022465,4,"2024-07-02T01:51:37.525",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871654,1719885097540,-188.6,0.00022465,4,"2024-07-02T01:51:37.540",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871655,1719885097554,-500.0,0.00022465,4,"2024-07-02T01:51:37.554",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871656,1719885097569,-501.80580007,0.00022465,4,"2024-07-02T01:51:37.569",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871657,1719885097583,-500.0,0.00022465,4,"2024-07-02T01:51:37.583",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871658,1719885097597,-506.72,0.00022465,4,"2024-07-02T01:51:37.597",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871659,1719885097612,-500.0,0.00022465,4,"2024-07-02T01:51:37.612",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871660,1719885097627,-500.0,0.00022465,4,"2024-07-02T01:51:37.627",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871661,1719885097640,-500.0,0.00022465,4,"2024-07-02T01:51:37.640",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871662,1719885097654,-283.29091062,0.00022465,4,"2024-07-02T01:51:37.654",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871663,1719885097668,-506.72,0.00022465,4,"2024-07-02T01:51:37.668",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871664,1719885097681,-500.0,0.00022465,4,"2024-07-02T01:51:37.681",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871665,1719885097695,-500.0,0.00022465,4,"2024-07-02T01:51:37.695",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871666,1719885097709,-500.0,0.00022465,4,"2024-07-02T01:51:37.709",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871667,1719885097723,-500.0,0.00022465,4,"2024-07-02T01:51:37.723",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871668,1719885097737,-506.72,0.00022465,4,"2024-07-02T01:51:37.737",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871669,1719885097752,-1142.77,0.00022465,4,"2024-07-02T01:51:37.752",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871670,1719885097766,-500.0,0.00022465,4,"2024-07-02T01:51:37.766",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871671,1719885097780,-500.0,0.00022465,4,"2024-07-02T01:51:37.780",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871672,1719885097796,-500.0,0.00022465,4,"2024-07-02T01:51:37.796",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871673,1719885097811,-414.60847266,0.00022465,4,"2024-07-02T01:51:37.811",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871674,1719885097825,-500.0,0.00022465,4,"2024-07-02T01:51:37.825",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871675,1719885097839,-500.0,0.00022465,4,"2024-07-02T01:51:37.839",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871676,1719885097853,-578.18,0.00022465,4,"2024-07-02T01:51:37.853",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871677,1719885097869,-506.72,0.00022465,4,"2024-07-02T01:51:37.869",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871678,1719885097882,-500.0,0.00022465,4,"2024-07-02T01:51:37.882",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871679,1719885097896,-1142.77,0.00022465,4,"2024-07-02T01:51:37.896",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871680,1719885097910,-500.0,0.00022465,4,"2024-07-02T01:51:37.910",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871681,1719885097924,-500.0,0.00022465,4,"2024-07-02T01:51:37.924",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871682,1719885097937,-500.0,0.00022465,4,"2024-07-02T01:51:37.937",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871683,1719885097951,-500.0,0.00022465,4,"2024-07-02T01:51:37.951",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871684,1719885097966,-500.0,0.00022465,4,"2024-07-02T01:51:37.966",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871685,1719885097980,-506.72,0.00022465,4,"2024-07-02T01:51:37.980",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871686,1719885097994,-500.0,0.00022465,4,"2024-07-02T01:51:37.994",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871687,1719885098008,-500.0,0.00022465,4,"2024-07-02T01:51:38.008",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871688,1719885098022,-1142.77,0.00022465,4,"2024-07-02T01:51:38.022",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871689,1719885098038,-500.0,0.00022465,4,"2024-07-02T01:51:38.038",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871690,1719885098054,-578.18,0.00022465,4,"2024-07-02T01:51:38.054",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871691,1719885098070,-500.0,0.00022465,4,"2024-07-02T01:51:38.070",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871692,1719885098085,-500.0,0.00022465,4,"2024-07-02T01:51:38.085",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871693,1719885098101,-500.0,0.00022465,4,"2024-07-02T01:51:38.101",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871694,1719885098115,-506.72,0.00022465,4,"2024-07-02T01:51:38.115",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871695,1719885098130,-500.0,0.00022465,4,"2024-07-02T01:51:38.130",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871696,1719885098145,-1142.77,0.00022465,4,"2024-07-02T01:51:38.145",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871697,1719885098159,-500.0,0.00022465,4,"2024-07-02T01:51:38.159",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871698,1719885098177,-500.0,0.00022465,4,"2024-07-02T01:51:38.177",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871699,1719885098190,-578.18,0.00022465,4,"2024-07-02T01:51:38.190",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871700,1719885098205,-500.0,0.00022465,4,"2024-07-02T01:51:38.205",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871701,1719885098219,-500.0,0.00022465,4,"2024-07-02T01:51:38.219",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871702,1719885098234,-506.72,0.00022465,4,"2024-07-02T01:51:38.234",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871703,1719885098250,-258.11476538,0.00022465,4,"2024-07-02T01:51:38.250",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871704,1719885098407,-251.47066403,0.00022465,4,"2024-07-02T01:51:38.407",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871705,1719885098420,-500.0,0.00022465,4,"2024-07-02T01:51:38.420",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871706,1719885098430,-578.18,0.00022465,4,"2024-07-02T01:51:38.430",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871707,1719885098439,-500.0,0.00022465,2,"2024-07-02T01:51:38.439",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871708,1719885098449,-1142.77,0.00022465,4,"2024-07-02T01:51:38.449",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871709,1719885098458,-578.18,0.00022465,4,"2024-07-02T01:51:38.458",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871710,1719885098468,-500.0,0.00022465,4,"2024-07-02T01:51:38.468",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871711,1719885098477,-389.34725973,0.00022465,2,"2024-07-02T01:51:38.477",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871712,1719885098487,-500.0,0.00022465,4,"2024-07-02T01:51:38.487",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871713,1719885098496,-1142.77,0.00022465,4,"2024-07-02T01:51:38.496",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871714,1719885098506,-578.18,0.00022465,4,"2024-07-02T01:51:38.506",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871715,1719885098515,-500.0,0.00022465,4,"2024-07-02T01:51:38.515",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871716,1719885098524,-500.0,0.00022465,4,"2024-07-02T01:51:38.524",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871717,1719885098533,-1142.78769212,0.00022465,4,"2024-07-02T01:51:38.533",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871718,1719885098543,-578.18,0.00022465,4,"2024-07-02T01:51:38.543",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871719,1719885098554,-500.0,0.00022465,4,"2024-07-02T01:51:38.554",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871720,1719885098563,-500.0,0.00022465,4,"2024-07-02T01:51:38.563",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871721,1719885098573,-500.0,0.00022465,4,"2024-07-02T01:51:38.573",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871722,1719885098582,-500.0,0.00022465,4,"2024-07-02T01:51:38.582",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871723,1719885098591,-500.0,0.00022465,4,"2024-07-02T01:51:38.591",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871724,1719885098600,-500.0,0.00022465,4,"2024-07-02T01:51:38.600",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871725,1719885098609,-578.18,0.00022465,4,"2024-07-02T01:51:38.609",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871726,1719885098619,-540.99796443,0.00022465,4,"2024-07-02T01:51:38.619",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871727,1719885098628,-500.0,0.00022465,4,"2024-07-02T01:51:38.628",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871728,1719885098638,-500.0,0.00022465,4,"2024-07-02T01:51:38.638",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871729,1719885098647,-1248.1,0.00022465,4,"2024-07-02T01:51:38.647",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871730,1719885098656,-578.18,0.00022465,4,"2024-07-02T01:51:38.656",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871731,1719885098665,-500.0,0.00022465,4,"2024-07-02T01:51:38.665",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871732,1719885098675,-500.0,0.00022465,4,"2024-07-02T01:51:38.675",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871733,1719885098684,-500.0,0.00022465,4,"2024-07-02T01:51:38.684",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871734,1719885098693,-500.0,0.00022465,4,"2024-07-02T01:51:38.693",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871735,1719885098702,-1248.1,0.00022465,4,"2024-07-02T01:51:38.702",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871736,1719885098711,-578.18,0.00022465,4,"2024-07-02T01:51:38.711",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871737,1719885098720,-500.0,0.00022465,4,"2024-07-02T01:51:38.720",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871738,1719885098729,-500.0,0.00022465,4,"2024-07-02T01:51:38.729",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871739,1719885098739,-500.0,0.00022465,4,"2024-07-02T01:51:38.739",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871740,1719885098748,-1248.1,0.00022465,4,"2024-07-02T01:51:38.748",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871741,1719885098757,-500.0,0.00022465,4,"2024-07-02T01:51:38.757",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871742,1719885098766,-500.0,0.00022465,4,"2024-07-02T01:51:38.766",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871743,1719885098776,-1248.1,0.00022465,4,"2024-07-02T01:51:38.776",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871744,1719885098784,-500.0,0.00022465,4,"2024-07-02T01:51:38.784",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871745,1719885098794,-500.0,0.00022465,4,"2024-07-02T01:51:38.794",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871746,1719885098803,-1248.1,0.00022465,4,"2024-07-02T01:51:38.803",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871747,1719885098812,-500.0,0.00022465,4,"2024-07-02T01:51:38.812",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871748,1719885098821,-500.0,0.00022465,4,"2024-07-02T01:51:38.821",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871749,1719885098831,-314.68920432,0.00022465,4,"2024-07-02T01:51:38.831",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871750,1719885098841,-1248.1,0.00022465,4,"2024-07-02T01:51:38.841",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871751,1719885098850,-372.66,0.00022465,4,"2024-07-02T01:51:38.850",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871752,1719885098860,-500.0,0.00022465,4,"2024-07-02T01:51:38.860",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871753,1719885098869,-1248.1,0.00022465,4,"2024-07-02T01:51:38.869",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871754,1719885098878,-507.42804903,0.00022465,4,"2024-07-02T01:51:38.878",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871755,1719885098888,-500.0,0.00022465,4,"2024-07-02T01:51:38.888",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871756,1719885098897,-1248.1,0.00022465,4,"2024-07-02T01:51:38.897",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871757,1719885098906,-500.0,0.00022465,4,"2024-07-02T01:51:38.906",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871758,1719885098915,-500.0,0.00022465,4,"2024-07-02T01:51:38.915",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871759,1719885098925,-1248.1,0.00022465,4,"2024-07-02T01:51:38.925",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871760,1719885098936,-500.0,0.00022465,4,"2024-07-02T01:51:38.936",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871761,1719885098947,-500.0,0.00022465,4,"2024-07-02T01:51:38.947",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871762,1719885098958,-528.10503199,0.00022465,4,"2024-07-02T01:51:38.958",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871763,1719885098968,-500.0,0.00022465,4,"2024-07-02T01:51:38.968",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871764,1719885098979,-500.0,0.00022465,4,"2024-07-02T01:51:38.979",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871765,1719885098988,-500.0,0.00022465,4,"2024-07-02T01:51:38.988",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871766,1719885098998,-1248.1,0.00022465,4,"2024-07-02T01:51:38.998",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871767,1719885099008,-504.71154415,0.00022465,4,"2024-07-02T01:51:39.008",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871768,1719885099018,-500.0,0.00022465,4,"2024-07-02T01:51:39.018",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871769,1719885099027,-1248.1,0.00022465,4,"2024-07-02T01:51:39.027",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871770,1719885099037,-500.0,0.00022465,4,"2024-07-02T01:51:39.037",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871771,1719885099046,-1248.1,0.00022465,4,"2024-07-02T01:51:39.046",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871772,1719885099057,-500.0,0.00022465,4,"2024-07-02T01:51:39.057",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871773,1719885099066,-1248.1,0.00022465,4,"2024-07-02T01:51:39.066",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871774,1719885099075,-374.7340745,0.00022465,4,"2024-07-02T01:51:39.075",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871775,1719885099085,-1248.1,0.00022465,4,"2024-07-02T01:51:39.085",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871776,1719885099094,-500.0,0.00022465,4,"2024-07-02T01:51:39.094",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871777,1719885099103,-500.0,0.00022465,4,"2024-07-02T01:51:39.103",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871778,1719885099112,-1248.1,0.00022465,4,"2024-07-02T01:51:39.112",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871779,1719885099122,-500.0,0.00022465,4,"2024-07-02T01:51:39.122",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871780,1719885099131,-500.0,0.00022465,4,"2024-07-02T01:51:39.131",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871781,1719885099140,-1248.1,0.00022465,4,"2024-07-02T01:51:39.140",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871782,1719885099150,-500.0,0.00022465,4,"2024-07-02T01:51:39.150",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871783,1719885099164,-500.0,0.00022465,4,"2024-07-02T01:51:39.164",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871784,1719885099174,-1248.1,0.00022465,4,"2024-07-02T01:51:39.174",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871785,1719885099183,-500.0,0.00022465,4,"2024-07-02T01:51:39.183",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871786,1719885099192,-500.0,0.00022465,4,"2024-07-02T01:51:39.192",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871787,1719885099203,-500.0,0.00022465,4,"2024-07-02T01:51:39.203",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871788,1719885099213,-1248.1,0.00022465,4,"2024-07-02T01:51:39.213",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871789,1719885099222,-500.0,0.00022465,4,"2024-07-02T01:51:39.222",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871790,1719885099232,-500.0,0.00022465,4,"2024-07-02T01:51:39.232",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871791,1719885099242,-1248.1,0.00022465,4,"2024-07-02T01:51:39.242",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871792,1719885099252,-500.0,0.00022465,4,"2024-07-02T01:51:39.252",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871793,1719885099262,-359.53830349,0.00022465,4,"2024-07-02T01:51:39.262",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871794,1719885099273,-500.0,0.00022465,4,"2024-07-02T01:51:39.273",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871795,1719885099283,-500.0,0.00022465,4,"2024-07-02T01:51:39.283",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871796,1719885099293,-1248.1,0.00022465,4,"2024-07-02T01:51:39.293",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871797,1719885099303,-500.95838011,0.00022465,4,"2024-07-02T01:51:39.303",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871798,1719885099313,-1248.1,0.00022465,4,"2024-07-02T01:51:39.313",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871799,1719885099322,-500.0,0.00022465,4,"2024-07-02T01:51:39.322",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871800,1719885099331,-1248.1,0.00022465,4,"2024-07-02T01:51:39.331",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871801,1719885099341,-500.0,0.00022465,4,"2024-07-02T01:51:39.341",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871802,1719885099350,-500.0,0.00022465,4,"2024-07-02T01:51:39.350",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871803,1719885099359,-500.0,0.00022465,4,"2024-07-02T01:51:39.359",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871804,1719885099368,-1248.1,0.00022465,4,"2024-07-02T01:51:39.368",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871805,1719885099378,-1416.02,0.00022465,4,"2024-07-02T01:51:39.378",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871806,1719885099388,-500.0,0.00022465,4,"2024-07-02T01:51:39.388",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871807,1719885099398,-500.0,0.00022465,4,"2024-07-02T01:51:39.398",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871808,1719885099408,-1416.02,0.00022465,4,"2024-07-02T01:51:39.408",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871809,1719885099417,-500.0,0.00022465,4,"2024-07-02T01:51:39.417",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871810,1719885099426,-575.73112185,0.00022465,4,"2024-07-02T01:51:39.426",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871811,1719885099436,-1416.02,0.00022465,4,"2024-07-02T01:51:39.436",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871812,1719885099445,-1248.3251624,0.00022465,4,"2024-07-02T01:51:39.445",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871813,1719885099455,-502.1284324,0.00022465,4,"2024-07-02T01:51:39.455",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871814,1719885099464,-500.0,0.00022465,4,"2024-07-02T01:51:39.464",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871815,1719885099474,-500.0,0.00022465,4,"2024-07-02T01:51:39.474",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871816,1719885099483,-500.0,0.00022465,4,"2024-07-02T01:51:39.483",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871817,1719885099493,-1416.02,0.00022465,4,"2024-07-02T01:51:39.493",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871818,1719885099502,-500.0,0.00022465,4,"2024-07-02T01:51:39.502",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871819,1719885099512,-500.0,0.00022465,4,"2024-07-02T01:51:39.512",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871820,1719885099521,-500.0,0.00022465,4,"2024-07-02T01:51:39.521",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871821,1719885099530,-1416.02,0.00022465,4,"2024-07-02T01:51:39.530",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871822,1719885099539,-500.0,0.00022465,4,"2024-07-02T01:51:39.539",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871823,1719885099551,-515.46394107,0.00022465,4,"2024-07-02T01:51:39.551",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871824,1719885099561,-500.0,0.00022465,4,"2024-07-02T01:51:39.561",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871825,1719885099571,-1416.02,0.00022465,4,"2024-07-02T01:51:39.571",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871826,1719885099580,-500.0,0.00022465,4,"2024-07-02T01:51:39.580",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871827,1719885099590,-500.0,0.00022465,4,"2024-07-02T01:51:39.590",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871828,1719885099600,-1416.02,0.00022465,4,"2024-07-02T01:51:39.600",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871829,1719885099609,-500.0,0.00022465,4,"2024-07-02T01:51:39.609",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871830,1719885099619,-505.23304704,0.00022465,4,"2024-07-02T01:51:39.619",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871831,1719885099628,-500.0,0.00022465,4,"2024-07-02T01:51:39.628",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871832,1719885099637,-1416.02,0.00022465,4,"2024-07-02T01:51:39.637",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871833,1719885099647,-500.0,0.00022465,4,"2024-07-02T01:51:39.647",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871834,1719885099656,-1416.02,0.00022465,4,"2024-07-02T01:51:39.656",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871835,1719885099665,-500.0,0.00022465,4,"2024-07-02T01:51:39.665",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871836,1719885099675,-500.0,0.00022465,4,"2024-07-02T01:51:39.675",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871837,1719885099684,-1416.02,0.00022465,4,"2024-07-02T01:51:39.684",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871838,1719885099694,-500.0,0.00022465,4,"2024-07-02T01:51:39.694",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871839,1719885099703,-1416.02,0.00022465,4,"2024-07-02T01:51:39.703",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871840,1719885099712,-290.94518745,0.00022465,4,"2024-07-02T01:51:39.712",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871841,1719885099721,-500.0,0.00022465,4,"2024-07-02T01:51:39.721",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871842,1719885099729,-1416.02,0.00022465,4,"2024-07-02T01:51:39.729",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871843,1719885099738,-218.66395771,0.00022465,4,"2024-07-02T01:51:39.738",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871844,1719885099747,-550.49,0.00022465,4,"2024-07-02T01:51:39.747",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871845,1719885099756,-500.0,0.00022465,4,"2024-07-02T01:51:39.756",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871846,1719885099765,-1416.02,0.00022465,4,"2024-07-02T01:51:39.765",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871847,1719885099775,-500.0,0.00022465,4,"2024-07-02T01:51:39.775",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871848,1719885099784,-550.49,0.00022465,4,"2024-07-02T01:51:39.784",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871849,1719885099793,-1416.02,0.00022465,4,"2024-07-02T01:51:39.793",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871850,1719885099803,-500.0,0.00022465,4,"2024-07-02T01:51:39.803",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871851,1719885099813,-500.0,0.00022465,4,"2024-07-02T01:51:39.813",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871852,1719885099822,-413.5349995,0.00022465,4,"2024-07-02T01:51:39.822",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871853,1719885099831,-550.49,0.00022465,4,"2024-07-02T01:51:39.831",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871854,1719885099841,-1416.02,0.00022465,4,"2024-07-02T01:51:39.841",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871855,1719885099850,-500.0,0.00022465,4,"2024-07-02T01:51:39.850",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871856,1719885099859,-500.0,0.00022465,4,"2024-07-02T01:51:39.859",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871857,1719885099869,-200.63738393,0.00022465,4,"2024-07-02T01:51:39.869",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871858,1719885099878,-550.49,0.00022465,4,"2024-07-02T01:51:39.878",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871859,1719885099888,-1416.02,0.00022465,4,"2024-07-02T01:51:39.888",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871860,1719885099897,-500.0,0.00022465,4,"2024-07-02T01:51:39.897",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871861,1719885099907,-1416.02,0.00022465,4,"2024-07-02T01:51:39.907",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871862,1719885099916,-500.0,0.00022465,4,"2024-07-02T01:51:39.916",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871863,1719885099926,-550.49,0.00022465,4,"2024-07-02T01:51:39.926",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871864,1719885099935,-1416.02,0.00022465,4,"2024-07-02T01:51:39.935",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871865,1719885099945,-500.0,0.00022465,4,"2024-07-02T01:51:39.945",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871866,1719885099954,-500.0,0.00022465,4,"2024-07-02T01:51:39.954",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871867,1719885099964,-500.0,0.00022465,4,"2024-07-02T01:51:39.964",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871868,1719885099974,-550.49,0.00022465,4,"2024-07-02T01:51:39.974",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871869,1719885099983,-1416.02,0.00022465,4,"2024-07-02T01:51:39.983",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871870,1719885099993,-500.0,0.00022465,4,"2024-07-02T01:51:39.993",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871871,1719885100004,-500.0,0.00022465,4,"2024-07-02T01:51:40.004",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871872,1719885100013,-500.0,0.00022465,4,"2024-07-02T01:51:40.013",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871873,1719885100023,-1416.02,0.00022465,4,"2024-07-02T01:51:40.023",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871874,1719885100033,-500.0,0.00022465,4,"2024-07-02T01:51:40.033",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871875,1719885100043,-367.64048249,0.00022465,4,"2024-07-02T01:51:40.043",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871876,1719885100056,-500.0,0.00022465,4,"2024-07-02T01:51:40.056",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871877,1719885100066,-500.0,0.00022465,4,"2024-07-02T01:51:40.066",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871878,1719885100079,-1416.02,0.00022465,4,"2024-07-02T01:51:40.079",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871879,1719885100089,-550.49,0.00022465,4,"2024-07-02T01:51:40.089",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871880,1719885100098,-500.0,0.00022465,4,"2024-07-02T01:51:40.098",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871881,1719885100108,-501.71299003,0.00022465,4,"2024-07-02T01:51:40.108",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871882,1719885100117,-500.0,0.00022465,4,"2024-07-02T01:51:40.117",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871883,1719885100127,-1416.02,0.00022465,4,"2024-07-02T01:51:40.127",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871884,1719885100136,-550.49,0.00022465,4,"2024-07-02T01:51:40.136",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871885,1719885100145,-500.0,0.00022465,4,"2024-07-02T01:51:40.145",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871886,1719885100155,-325.86628108,0.00022465,4,"2024-07-02T01:51:40.155",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871887,1719885100168,-500.0,0.00022465,4,"2024-07-02T01:51:40.168",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871888,1719885100178,-1416.02,0.00022465,4,"2024-07-02T01:51:40.178",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871889,1719885100187,-500.0,0.00022465,4,"2024-07-02T01:51:40.187",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871890,1719885100196,-550.49,0.00022465,4,"2024-07-02T01:51:40.196",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871891,1719885100207,-508.11472119,0.00022465,4,"2024-07-02T01:51:40.207",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871892,1719885100217,-500.0,0.00022465,4,"2024-07-02T01:51:40.217",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871893,1719885100226,-1416.1238759,0.00022465,4,"2024-07-02T01:51:40.226",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871894,1719885100236,-550.49,0.00022465,4,"2024-07-02T01:51:40.236",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871895,1719885100247,-550.49,0.00022465,4,"2024-07-02T01:51:40.247",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871896,1719885100257,-151.0,0.00022465,7,"2024-07-02T01:51:40.257",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871897,1719885100266,-550.49,0.00022465,4,"2024-07-02T01:51:40.266",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871898,1719885100276,-500.0,0.00022465,4,"2024-07-02T01:51:40.276",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871899,1719885100285,-500.0,0.00022465,4,"2024-07-02T01:51:40.285",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871900,1719885100295,-151.0,0.00022465,7,"2024-07-02T01:51:40.295",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871901,1719885100309,-550.49,0.00022465,4,"2024-07-02T01:51:40.309",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871902,1719885100318,-501.87869466,0.00022465,4,"2024-07-02T01:51:40.318",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871903,1719885100328,-500.0,0.00022465,4,"2024-07-02T01:51:40.328",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871904,1719885100337,-550.49,0.00022465,4,"2024-07-02T01:51:40.337",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871905,1719885100346,-151.0,0.00022465,7,"2024-07-02T01:51:40.346",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871906,1719885100355,-500.0,0.00022465,4,"2024-07-02T01:51:40.355",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871907,1719885100364,-550.49,0.00022465,4,"2024-07-02T01:51:40.364",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871908,1719885100374,-500.0,0.00022465,4,"2024-07-02T01:51:40.374",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871909,1719885100383,-550.49,0.00022465,4,"2024-07-02T01:51:40.383",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871910,1719885100392,-500.0,0.00022465,4,"2024-07-02T01:51:40.392",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871911,1719885100401,-500.0,0.00022465,4,"2024-07-02T01:51:40.401",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871912,1719885100411,-500.0,0.00022465,4,"2024-07-02T01:51:40.411",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871913,1719885100420,-550.49,0.00022465,4,"2024-07-02T01:51:40.420",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871914,1719885100429,-500.0,0.00022465,4,"2024-07-02T01:51:40.429",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871915,1719885100438,-151.0,0.00022465,7,"2024-07-02T01:51:40.438",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871916,1719885100447,-500.0,0.00022465,4,"2024-07-02T01:51:40.447",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871917,1719885100456,-500.0,0.00022465,4,"2024-07-02T01:51:40.456",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871918,1719885100466,-550.49,0.00022465,4,"2024-07-02T01:51:40.466",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871919,1719885100475,-500.0,0.00022465,4,"2024-07-02T01:51:40.475",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871920,1719885100485,-500.0,0.00022465,4,"2024-07-02T01:51:40.485",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871921,1719885100494,-500.0,0.00022465,4,"2024-07-02T01:51:40.494",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871922,1719885100504,-151.0,0.00022465,7,"2024-07-02T01:51:40.504",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871923,1719885100513,-550.49,0.00022465,4,"2024-07-02T01:51:40.513",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871924,1719885100522,-500.0,0.00022465,4,"2024-07-02T01:51:40.522",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871925,1719885100531,-500.69945553,0.00022465,4,"2024-07-02T01:51:40.531",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871926,1719885100541,-500.0,0.00022465,4,"2024-07-02T01:51:40.541",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871927,1719885100552,-500.0,0.00022465,4,"2024-07-02T01:51:40.552",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871928,1719885100561,-502.88584452,0.00022465,4,"2024-07-02T01:51:40.561",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871929,1719885100570,-151.0,0.00022465,7,"2024-07-02T01:51:40.570",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871930,1719885100579,-550.49,0.00022465,4,"2024-07-02T01:51:40.579",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871931,1719885100588,-500.0,0.00022465,4,"2024-07-02T01:51:40.588",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871932,1719885100597,-500.0,0.00022465,4,"2024-07-02T01:51:40.597",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871933,1719885100607,-500.0,0.00022465,4,"2024-07-02T01:51:40.607",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871934,1719885100616,-550.49,0.00022465,4,"2024-07-02T01:51:40.616",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871935,1719885100625,-500.0,0.00022465,4,"2024-07-02T01:51:40.625",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871936,1719885100635,-500.0,0.00022465,4,"2024-07-02T01:51:40.635",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871937,1719885100644,-502.02321775,0.00022465,4,"2024-07-02T01:51:40.644",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871938,1719885100653,-500.0,0.00022465,4,"2024-07-02T01:51:40.653",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871939,1719885100663,-500.0,0.00022465,4,"2024-07-02T01:51:40.663",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871940,1719885100672,-550.49,0.00022465,4,"2024-07-02T01:51:40.672",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871941,1719885100681,-500.0,0.00022465,4,"2024-07-02T01:51:40.681",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871942,1719885100691,-500.0,0.00022465,4,"2024-07-02T01:51:40.691",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871943,1719885100700,-550.49,0.00022465,4,"2024-07-02T01:51:40.700",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871944,1719885100710,-500.0,0.00022465,4,"2024-07-02T01:51:40.710",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871945,1719885100719,-550.55992046,0.00022465,4,"2024-07-02T01:51:40.719",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871946,1719885100729,-500.0,0.00022465,4,"2024-07-02T01:51:40.729",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871947,1719885100738,-500.0,0.00022465,4,"2024-07-02T01:51:40.738",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871948,1719885100747,-233.965645,0.00022465,7,"2024-07-02T01:51:40.747",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871949,1719885100757,-500.0,0.00022465,4,"2024-07-02T01:51:40.757",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871950,1719885100767,-500.0,0.00022465,4,"2024-07-02T01:51:40.767",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871951,1719885100777,-500.0,0.00022465,4,"2024-07-02T01:51:40.777",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871952,1719885100787,-608.13045848,0.00022465,4,"2024-07-02T01:51:40.787",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871953,1719885100796,-500.0,0.00022465,4,"2024-07-02T01:51:40.796",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871954,1719885100806,-500.0,0.00022465,4,"2024-07-02T01:51:40.806",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871955,1719885100815,-500.0,0.00022465,4,"2024-07-02T01:51:40.815",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871956,1719885100825,-500.0,0.00022465,4,"2024-07-02T01:51:40.825",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871957,1719885100835,-541.88,0.00022465,4,"2024-07-02T01:51:40.835",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871958,1719885100845,-500.0,0.00022465,4,"2024-07-02T01:51:40.845",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871959,1719885100855,-500.0,0.00022465,4,"2024-07-02T01:51:40.855",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871960,1719885100864,-500.0,0.00022465,4,"2024-07-02T01:51:40.864",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871961,1719885100874,-505.00257561,0.00022465,4,"2024-07-02T01:51:40.874",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871962,1719885100885,-501.92880286,0.00022465,4,"2024-07-02T01:51:40.885",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871963,1719885100895,-500.0,0.00022465,4,"2024-07-02T01:51:40.895",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871964,1719885100905,-500.0,0.00022465,4,"2024-07-02T01:51:40.905",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871965,1719885100915,-500.0,0.00022465,4,"2024-07-02T01:51:40.915",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871966,1719885100925,-500.0,0.00022465,4,"2024-07-02T01:51:40.925",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871967,1719885100935,-500.0,0.00022465,4,"2024-07-02T01:51:40.935",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871968,1719885100945,-500.0,0.00022465,4,"2024-07-02T01:51:40.945",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871969,1719885100956,-500.0,0.00022465,4,"2024-07-02T01:51:40.956",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871970,1719885100966,-500.0,0.00022465,4,"2024-07-02T01:51:40.966",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871971,1719885100977,-5000.0,0.00022469,2,"2024-07-02T01:51:40.977",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871972,1719885100988,-8699.66,0.00022478,2,"2024-07-02T01:51:40.988",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871973,1719885100999,-500.0,0.0002248,4,"2024-07-02T01:51:40.999",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871974,1719885101008,-500.0,0.0002248,4,"2024-07-02T01:51:41.008",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871975,1719885101018,-264.96067632,0.0002248,4,"2024-07-02T01:51:41.018",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871976,1719885101028,-500.0,0.0002248,4,"2024-07-02T01:51:41.028",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871977,1719885101038,-1020.37,0.00022484,4,"2024-07-02T01:51:41.038",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871978,1719885101048,-500.0,0.00022484,4,"2024-07-02T01:51:41.048",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871979,1719885101058,-508.45,0.00022484,4,"2024-07-02T01:51:41.058",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871980,1719885101067,-500.0,0.00022484,4,"2024-07-02T01:51:41.067",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871981,1719885101078,-500.0,0.00022484,4,"2024-07-02T01:51:41.078",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871982,1719885101088,-254.02843043,0.00022484,4,"2024-07-02T01:51:41.088",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871983,1719885101098,-925.27,0.00022484,4,"2024-07-02T01:51:41.098",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871984,1719885101108,-506.72,0.00022484,4,"2024-07-02T01:51:41.108",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871985,1719885101117,-1611.2862789,0.00022485,2,"2024-07-02T01:51:41.117",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871986,1719885101128,-1375.3116481,0.00022485,2,"2024-07-02T01:51:41.128",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871987,1719885101138,-1139.3370173,0.00022485,2,"2024-07-02T01:51:41.138",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871988,1719885101147,-903.3623865,0.00022485,2,"2024-07-02T01:51:41.147",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871989,1719885101158,-667.3877558,0.00022485,2,"2024-07-02T01:51:41.158",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871990,1719885101172,-151.0,0.00022485,7,"2024-07-02T01:51:41.172",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871991,1719885101181,-152.528589,0.00022485,7,"2024-07-02T01:51:41.181",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871992,1719885101191,-27451.7475521,0.00022485,2,"2024-07-02T01:51:41.191",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871993,1719885101203,-23599.1748836,0.00022485,2,"2024-07-02T01:51:41.203",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871994,1719885101215,-19746.602215,0.00022485,2,"2024-07-02T01:51:41.215",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871995,1719885101225,-15894.0295465,0.00022485,2,"2024-07-02T01:51:41.225",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871996,1719885101234,-12041.456878,0.00022485,2,"2024-07-02T01:51:41.234",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871997,1719885101246,-2671.3569814,0.00022485,2,"2024-07-02T01:51:41.246",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871998,1719885101255,-2298.7273977,0.00022485,2,"2024-07-02T01:51:41.255",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871999,1719885101267,-1926.097814,0.00022485,2,"2024-07-02T01:51:41.267",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872000,1719885101278,-1553.4682304,0.00022485,2,"2024-07-02T01:51:41.278",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872001,1719885101288,-1180.8386467,0.00022485,2,"2024-07-02T01:51:41.288",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872002,1719885101298,-752.26,0.00022488,4,"2024-07-02T01:51:41.298",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872003,1719885101307,-500.0,0.00022488,4,"2024-07-02T01:51:41.307",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872004,1719885101317,-500.0,0.00022488,4,"2024-07-02T01:51:41.317",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872005,1719885101327,-500.0,0.00022488,4,"2024-07-02T01:51:41.327",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872006,1719885101338,-527.4,0.00022488,4,"2024-07-02T01:51:41.338",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872007,1719885101348,-521.39,0.00022488,4,"2024-07-02T01:51:41.348",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872008,1719885101358,-530.72,0.00022488,4,"2024-07-02T01:51:41.358",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872009,1719885101367,-500.0,0.00022488,4,"2024-07-02T01:51:41.367",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872010,1719885101377,-500.0,0.00022488,4,"2024-07-02T01:51:41.377",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872011,1719885101386,-500.0,0.00022488,4,"2024-07-02T01:51:41.386",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872012,1719885101396,-500.0,0.00022488,4,"2024-07-02T01:51:41.396",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872013,1719885101406,-500.0,0.00022489,4,"2024-07-02T01:51:41.406",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872014,1719885101417,-500.0,0.00022489,4,"2024-07-02T01:51:41.417",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872015,1719885101426,-500.0,0.00022489,4,"2024-07-02T01:51:41.426",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872016,1719885101435,-402.5992679,0.00022489,4,"2024-07-02T01:51:41.435",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872017,1719885101445,-500.0,0.00022489,4,"2024-07-02T01:51:41.445",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872018,1719885101455,-500.0,0.00022489,4,"2024-07-02T01:51:41.455",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872019,1719885101464,-500.0,0.00022489,4,"2024-07-02T01:51:41.464",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872020,1719885101473,-352.95556942,0.00022489,4,"2024-07-02T01:51:41.473",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872021,1719885101482,-500.0,0.00022489,4,"2024-07-02T01:51:41.482",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872022,1719885101491,-524.32986485,0.00022489,4,"2024-07-02T01:51:41.491",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872023,1719885101501,-285.524038,0.00022489,4,"2024-07-02T01:51:41.501",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872024,1719885101510,-551.2436658,0.00022489,4,"2024-07-02T01:51:41.510",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872025,1719885101519,-276.68824494,0.00022489,4,"2024-07-02T01:51:41.519",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872026,1719885101528,-500.0,0.00022489,4,"2024-07-02T01:51:41.528",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872027,1719885101538,-559.15438534,0.00022489,4,"2024-07-02T01:51:41.538",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872028,1719885101549,-211.55981824,0.00022489,4,"2024-07-02T01:51:41.549",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872029,1719885101558,-500.0,0.00022489,4,"2024-07-02T01:51:41.558",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872030,1719885101567,-500.0,0.00022489,4,"2024-07-02T01:51:41.567",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872031,1719885101577,-277.80407622,0.00022489,4,"2024-07-02T01:51:41.577",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872032,1719885101729,-500.0,0.00022489,4,"2024-07-02T01:51:41.729",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872033,1719885101739,-500.0,0.00022489,4,"2024-07-02T01:51:41.739",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872034,1719885101748,-500.0,0.00022489,4,"2024-07-02T01:51:41.748",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872035,1719885101758,-500.0,0.00022489,4,"2024-07-02T01:51:41.758",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872036,1719885101767,-500.0,0.00022489,4,"2024-07-02T01:51:41.767",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872037,1719885101777,-500.0,0.00022489,4,"2024-07-02T01:51:41.777",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872038,1719885101786,-400.06088776,0.00022489,4,"2024-07-02T01:51:41.786",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872039,1719885101795,-500.0,0.00022489,4,"2024-07-02T01:51:41.795",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872040,1719885101805,-500.0,0.00022489,4,"2024-07-02T01:51:41.805",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872041,1719885101815,-500.0,0.00022489,4,"2024-07-02T01:51:41.815",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872042,1719885101824,-500.0,0.00022489,4,"2024-07-02T01:51:41.824",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872043,1719885101833,-203.2364559,0.00022489,4,"2024-07-02T01:51:41.833",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872044,1719885101842,-500.0,0.00022489,4,"2024-07-02T01:51:41.842",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872045,1719885101851,-500.0,0.00022489,4,"2024-07-02T01:51:41.851",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872046,1719885101860,-500.0,0.00022489,4,"2024-07-02T01:51:41.860",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872047,1719885101869,-282.71241046,0.00022489,4,"2024-07-02T01:51:41.869",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872048,1719885101879,-500.0,0.00022489,4,"2024-07-02T01:51:41.879",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872049,1719885101888,-500.0,0.00022489,4,"2024-07-02T01:51:41.888",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872050,1719885101897,-224.21258291,0.00022489,4,"2024-07-02T01:51:41.897",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872051,1719885101906,-500.0,0.00022489,4,"2024-07-02T01:51:41.906",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872052,1719885101916,-500.0,0.00022489,4,"2024-07-02T01:51:41.916",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872053,1719885101926,-217.49436957,0.00022489,4,"2024-07-02T01:51:41.926",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872054,1719885101935,-392.14766029,0.00022489,4,"2024-07-02T01:51:41.935",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872055,1719885101944,-210.84122038,0.00022489,4,"2024-07-02T01:51:41.944",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872056,1719885101954,-181.29470024,0.00022489,4,"2024-07-02T01:51:41.954",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872057,1719885101963,-500.0,0.00022489,4,"2024-07-02T01:51:41.963",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872058,1719885101973,-500.0,0.00022489,4,"2024-07-02T01:51:41.973",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872059,1719885101983,-500.0,0.00022489,4,"2024-07-02T01:51:41.983",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872060,1719885101992,-500.0,0.00022489,4,"2024-07-02T01:51:41.992",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872061,1719885102002,-468.73997404,0.00022489,4,"2024-07-02T01:51:42.002",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872062,1719885102012,-338.46523845,0.00022489,4,"2024-07-02T01:51:42.012",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872063,1719885102021,-324.08326319,0.00022489,4,"2024-07-02T01:51:42.021",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872064,1719885102030,-500.0,0.00022489,4,"2024-07-02T01:51:42.030",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872065,1719885102040,-495.02436355,0.00022489,4,"2024-07-02T01:51:42.040",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872066,1719885102051,-290.0779778,0.00022489,4,"2024-07-02T01:51:42.051",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872067,1719885102061,-151.0,0.00022489,7,"2024-07-02T01:51:42.061",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872068,1719885102070,-151.0,0.00022489,7,"2024-07-02T01:51:42.070",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872069,1719885102082,-437.31520782,0.00022489,4,"2024-07-02T01:51:42.082",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872070,1719885102093,-500.0,0.00022489,4,"2024-07-02T01:51:42.093",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872071,1719885102103,-186.73037909,0.00022489,4,"2024-07-02T01:51:42.103",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872072,1719885102114,-500.0,0.00022489,4,"2024-07-02T01:51:42.114",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872073,1719885102124,-500.0,0.00022489,4,"2024-07-02T01:51:42.124",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872074,1719885102134,-500.0,0.00022489,4,"2024-07-02T01:51:42.134",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872075,1719885102143,-500.0,0.00022489,4,"2024-07-02T01:51:42.143",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872076,1719885102152,-523.08754507,0.00022489,4,"2024-07-02T01:51:42.152",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872077,1719885102168,-500.0,0.00022489,4,"2024-07-02T01:51:42.168",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872078,1719885102176,-500.0,0.00022489,4,"2024-07-02T01:51:42.176",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872079,1719885102186,-500.0,0.00022489,4,"2024-07-02T01:51:42.186",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872080,1719885102196,-179.09159025,0.00022489,4,"2024-07-02T01:51:42.196",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872081,1719885102206,-533.99146277,0.00022489,4,"2024-07-02T01:51:42.206",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872082,1719885102215,-575.11358666,0.00022489,4,"2024-07-02T01:51:42.215",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872083,1719885102225,-432.56260393,0.00022489,4,"2024-07-02T01:51:42.225",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872084,1719885102234,-500.0,0.00022489,4,"2024-07-02T01:51:42.234",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872085,1719885102246,-269.6426924,0.00022489,4,"2024-07-02T01:51:42.246",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872086,1719885102258,-470.39271934,0.00022489,4,"2024-07-02T01:51:42.258",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872087,1719885102271,-500.0,0.00022489,4,"2024-07-02T01:51:42.271",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872088,1719885102280,-500.0,0.00022489,4,"2024-07-02T01:51:42.280",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872089,1719885102290,-368.19839752,0.00022489,4,"2024-07-02T01:51:42.290",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872090,1719885102301,-500.0,0.00022489,4,"2024-07-02T01:51:42.301",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872091,1719885102310,-500.0,0.00022489,4,"2024-07-02T01:51:42.310",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872092,1719885102320,-646.98,0.00022489,4,"2024-07-02T01:51:42.320",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872093,1719885102329,-500.0,0.00022489,4,"2024-07-02T01:51:42.329",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872094,1719885102339,-1374.96,0.00022489,4,"2024-07-02T01:51:42.339",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872095,1719885102349,-230.98536801,0.00022489,4,"2024-07-02T01:51:42.349",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872096,1719885102359,-500.0,0.00022489,4,"2024-07-02T01:51:42.359",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872097,1719885102369,-500.0,0.00022489,4,"2024-07-02T01:51:42.369",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872098,1719885102379,-500.0,0.00022489,4,"2024-07-02T01:51:42.379",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872099,1719885102388,-500.0,0.00022489,4,"2024-07-02T01:51:42.388",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872100,1719885102399,-547.39121801,0.00022489,4,"2024-07-02T01:51:42.399",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872101,1719885102408,-199.20112581,0.00022489,4,"2024-07-02T01:51:42.408",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872102,1719885102418,-500.0,0.00022489,4,"2024-07-02T01:51:42.418",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872103,1719885102428,-500.0,0.00022489,4,"2024-07-02T01:51:42.428",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872104,1719885102437,-500.0,0.00022489,4,"2024-07-02T01:51:42.437",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872105,1719885102446,-500.0,0.00022489,4,"2024-07-02T01:51:42.446",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872106,1719885102457,-500.0,0.00022489,4,"2024-07-02T01:51:42.457",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872107,1719885102467,-500.0,0.00022489,4,"2024-07-02T01:51:42.467",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872108,1719885102476,-500.0,0.00022489,4,"2024-07-02T01:51:42.476",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872109,1719885102485,-500.0,0.00022489,4,"2024-07-02T01:51:42.485",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872110,1719885102494,-500.0,0.00022489,4,"2024-07-02T01:51:42.494",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872111,1719885102504,-500.0,0.00022489,4,"2024-07-02T01:51:42.504",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872112,1719885102515,-500.0,0.00022489,4,"2024-07-02T01:51:42.515",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872113,1719885102524,-396.90015966,0.00022489,4,"2024-07-02T01:51:42.524",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872114,1719885102534,-500.0,0.00022489,4,"2024-07-02T01:51:42.534",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872115,1719885102544,-500.0,0.00022489,4,"2024-07-02T01:51:42.544",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872116,1719885102555,-500.0,0.00022489,4,"2024-07-02T01:51:42.555",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872117,1719885102563,-500.0,0.00022489,4,"2024-07-02T01:51:42.563",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872118,1719885102573,-500.0,0.00022489,4,"2024-07-02T01:51:42.573",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872119,1719885102582,-500.0,0.00022489,4,"2024-07-02T01:51:42.582",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872120,1719885102591,-500.0,0.00022489,4,"2024-07-02T01:51:42.591",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872121,1719885102601,-500.0,0.00022489,4,"2024-07-02T01:51:42.601",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872122,1719885102610,-1020.37,0.00022489,4,"2024-07-02T01:51:42.610",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872123,1719885102619,-500.0,0.00022489,4,"2024-07-02T01:51:42.619",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872124,1719885102629,-500.0,0.00022489,4,"2024-07-02T01:51:42.629",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872125,1719885102638,-500.0,0.00022489,2,"2024-07-02T01:51:42.638",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872126,1719885102647,-500.0,0.00022489,4,"2024-07-02T01:51:42.647",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872127,1719885102657,-500.0,0.00022489,4,"2024-07-02T01:51:42.657",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872128,1719885102666,-327.74400866,0.00022489,4,"2024-07-02T01:51:42.666",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872129,1719885102675,-500.0,0.00022489,4,"2024-07-02T01:51:42.675",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872130,1719885102685,-500.0,0.00022489,4,"2024-07-02T01:51:42.685",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872131,1719885102694,-500.0,0.00022489,4,"2024-07-02T01:51:42.694",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872132,1719885102704,-508.45,0.00022489,4,"2024-07-02T01:51:42.704",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872133,1719885102713,-500.0,0.00022489,4,"2024-07-02T01:51:42.713",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872134,1719885102723,-500.0,0.00022489,4,"2024-07-02T01:51:42.723",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872135,1719885102732,-500.0,0.00022489,4,"2024-07-02T01:51:42.732",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872136,1719885102741,-500.0,0.00022489,4,"2024-07-02T01:51:42.741",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872137,1719885102750,-500.0,0.00022489,4,"2024-07-02T01:51:42.750",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872138,1719885102758,-500.0,0.00022489,4,"2024-07-02T01:51:42.758",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872139,1719885102768,-500.0,0.00022489,4,"2024-07-02T01:51:42.768",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872140,1719885102777,-500.0,0.00022489,4,"2024-07-02T01:51:42.777",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872141,1719885102786,-500.0,0.00022489,4,"2024-07-02T01:51:42.786",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872142,1719885102795,-500.0,0.00022489,4,"2024-07-02T01:51:42.795",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872143,1719885102806,-500.0,0.00022489,4,"2024-07-02T01:51:42.806",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872144,1719885102814,-500.0,0.00022489,4,"2024-07-02T01:51:42.814",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872145,1719885102824,-500.0,0.00022489,4,"2024-07-02T01:51:42.824",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872146,1719885102833,-276.34972407,0.00022489,4,"2024-07-02T01:51:42.833",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872147,1719885102842,-295.64108009,0.00022489,4,"2024-07-02T01:51:42.842",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872148,1719885102851,-500.0,0.00022489,4,"2024-07-02T01:51:42.851",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872149,1719885102860,-500.0,0.00022489,4,"2024-07-02T01:51:42.860",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872150,1719885102870,-247.85922332,0.00022489,4,"2024-07-02T01:51:42.870",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872151,1719885102879,-500.0,0.00022489,4,"2024-07-02T01:51:42.879",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872152,1719885102888,-500.0,0.00022489,4,"2024-07-02T01:51:42.888",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872153,1719885102897,-275.85198733,0.00022489,4,"2024-07-02T01:51:42.897",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872154,1719885102906,-500.0,0.00022489,4,"2024-07-02T01:51:42.906",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872155,1719885102916,-500.0,0.00022489,4,"2024-07-02T01:51:42.916",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872156,1719885102924,-500.0,0.00022489,4,"2024-07-02T01:51:42.924",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872157,1719885102933,-500.0,0.00022489,4,"2024-07-02T01:51:42.933",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872158,1719885102942,-500.0,0.00022489,4,"2024-07-02T01:51:42.942",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872159,1719885102951,-500.0,0.00022489,4,"2024-07-02T01:51:42.951",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872160,1719885102961,-500.0,0.00022489,4,"2024-07-02T01:51:42.961",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872161,1719885102970,-500.0,0.00022489,4,"2024-07-02T01:51:42.970",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872162,1719885102979,-500.0,0.00022489,4,"2024-07-02T01:51:42.979",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872163,1719885102988,-552.07555563,0.00022489,4,"2024-07-02T01:51:42.988",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872164,1719885102999,-232.90106954,0.00022489,4,"2024-07-02T01:51:42.999",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872165,1719885103008,-433.32622909,0.00022489,4,"2024-07-02T01:51:43.008",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872166,1719885103017,-500.0,0.00022489,4,"2024-07-02T01:51:43.017",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872167,1719885103026,-500.0,0.00022489,4,"2024-07-02T01:51:43.026",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872168,1719885103035,-500.0,0.00022489,4,"2024-07-02T01:51:43.035",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872169,1719885103045,-545.4,0.00022489,4,"2024-07-02T01:51:43.045",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872170,1719885103055,-337.34124586,0.00022489,4,"2024-07-02T01:51:43.055",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872171,1719885103065,-500.0,0.00022489,4,"2024-07-02T01:51:43.065",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872172,1719885103074,-500.0,0.00022489,4,"2024-07-02T01:51:43.074",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872173,1719885103083,-500.0,0.00022489,4,"2024-07-02T01:51:43.083",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872174,1719885103092,-500.0,0.00022489,4,"2024-07-02T01:51:43.092",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872175,1719885103102,-500.0,0.00022489,4,"2024-07-02T01:51:43.102",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872176,1719885103111,-500.0,0.00022489,4,"2024-07-02T01:51:43.111",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872177,1719885103121,-500.0,0.00022489,4,"2024-07-02T01:51:43.121",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872178,1719885103130,-500.0,0.00022489,4,"2024-07-02T01:51:43.130",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872179,1719885103140,-500.0,0.00022489,4,"2024-07-02T01:51:43.140",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872180,1719885103150,-500.0,0.00022489,4,"2024-07-02T01:51:43.150",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872181,1719885103160,-500.0,0.00022489,4,"2024-07-02T01:51:43.160",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872182,1719885103175,-500.0,0.00022489,4,"2024-07-02T01:51:43.175",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872183,1719885103185,-314.16447956,0.00022489,4,"2024-07-02T01:51:43.185",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872184,1719885103194,-500.0,0.00022489,4,"2024-07-02T01:51:43.194",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872185,1719885103204,-500.0,0.00022489,4,"2024-07-02T01:51:43.204",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872186,1719885103215,-500.0,0.00022489,4,"2024-07-02T01:51:43.215",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872187,1719885103224,-500.0,0.00022489,4,"2024-07-02T01:51:43.224",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872188,1719885103234,-500.0,0.00022489,4,"2024-07-02T01:51:43.234",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872189,1719885103245,-500.0,0.00022489,4,"2024-07-02T01:51:43.245",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872190,1719885103255,-589.96,0.00022489,4,"2024-07-02T01:51:43.255",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872191,1719885103267,-222.17587286,0.00022489,4,"2024-07-02T01:51:43.267",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872192,1719885103278,-500.0,0.00022489,4,"2024-07-02T01:51:43.278",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872193,1719885103288,-383.69063494,0.00022489,4,"2024-07-02T01:51:43.288",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872194,1719885103297,-500.0,0.00022489,4,"2024-07-02T01:51:43.297",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872195,1719885103308,-500.0,0.00022489,4,"2024-07-02T01:51:43.308",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872196,1719885103317,-500.0,0.00022489,4,"2024-07-02T01:51:43.317",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872197,1719885103332,-500.0,0.00022489,4,"2024-07-02T01:51:43.332",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872198,1719885103341,-685.77,0.00022489,4,"2024-07-02T01:51:43.341",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872199,1719885103350,-500.0,0.00022489,4,"2024-07-02T01:51:43.350",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872200,1719885103360,-764.26,0.00022489,4,"2024-07-02T01:51:43.360",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872201,1719885103369,-500.0,0.00022489,4,"2024-07-02T01:51:43.369",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872202,1719885103378,-500.0,0.00022489,4,"2024-07-02T01:51:43.378",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872203,1719885103387,-500.0,0.00022489,4,"2024-07-02T01:51:43.387",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872204,1719885103396,-500.0,0.00022489,4,"2024-07-02T01:51:43.396",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872205,1719885103406,-532.0,0.00022489,4,"2024-07-02T01:51:43.406",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872206,1719885103415,-500.0,0.00022489,4,"2024-07-02T01:51:43.415",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872207,1719885103426,-500.0,0.00022489,4,"2024-07-02T01:51:43.426",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872208,1719885103437,-500.0,0.00022489,4,"2024-07-02T01:51:43.437",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872209,1719885103446,-500.0,0.00022489,4,"2024-07-02T01:51:43.446",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872210,1719885103455,-500.0,0.00022489,4,"2024-07-02T01:51:43.455",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872211,1719885103465,-500.0,0.00022489,4,"2024-07-02T01:51:43.465",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872212,1719885103476,-500.0,0.00022489,4,"2024-07-02T01:51:43.476",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872213,1719885103488,-2094.77,0.00022489,4,"2024-07-02T01:51:43.488",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872214,1719885103497,-500.0,0.00022489,4,"2024-07-02T01:51:43.497",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872215,1719885103507,-500.0,0.00022489,4,"2024-07-02T01:51:43.507",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872216,1719885103516,-500.0,0.00022489,4,"2024-07-02T01:51:43.516",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872217,1719885103528,-500.0,0.00022489,4,"2024-07-02T01:51:43.528",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872218,1719885103541,-500.0,0.00022489,4,"2024-07-02T01:51:43.541",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872219,1719885103552,-925.27,0.00022489,4,"2024-07-02T01:51:43.552",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872220,1719885103561,-500.0,0.00022489,4,"2024-07-02T01:51:43.561",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872221,1719885103570,-587.4437454,0.00022489,4,"2024-07-02T01:51:43.570",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872222,1719885103579,-2090.75,0.00022489,4,"2024-07-02T01:51:43.579",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872223,1719885103590,-500.0,0.00022489,4,"2024-07-02T01:51:43.590",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872224,1719885103600,-503.12,0.00022489,4,"2024-07-02T01:51:43.600",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872225,1719885103611,-500.0,0.00022489,4,"2024-07-02T01:51:43.611",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872226,1719885103620,-926.44,0.00022489,4,"2024-07-02T01:51:43.620",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872227,1719885103630,-566.57,0.00022489,4,"2024-07-02T01:51:43.630",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872228,1719885103639,-500.0,0.00022489,4,"2024-07-02T01:51:43.639",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872229,1719885103648,-926.44,0.00022489,4,"2024-07-02T01:51:43.648",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872230,1719885103657,-500.0,0.00022489,4,"2024-07-02T01:51:43.657",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872231,1719885103667,-287.66207652,0.00022489,4,"2024-07-02T01:51:43.667",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872232,1719885103677,-500.0,0.00022489,4,"2024-07-02T01:51:43.677",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872233,1719885103687,-500.0,0.00022489,4,"2024-07-02T01:51:43.687",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872234,1719885103697,-540.84,0.00022489,4,"2024-07-02T01:51:43.697",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872235,1719885103707,-500.0,0.00022489,4,"2024-07-02T01:51:43.707",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872236,1719885103718,-616.42,0.00022489,4,"2024-07-02T01:51:43.718",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872237,1719885103728,-616.42,0.00022489,4,"2024-07-02T01:51:43.728",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872238,1719885103738,-500.0,0.00022489,4,"2024-07-02T01:51:43.738",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872239,1719885103748,-500.0,0.00022489,4,"2024-07-02T01:51:43.748",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872240,1719885103758,-500.0,0.00022489,4,"2024-07-02T01:51:43.758",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872241,1719885103770,-441.39973345,0.00022489,4,"2024-07-02T01:51:43.770",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872242,1719885103781,-2131.85,0.00022489,4,"2024-07-02T01:51:43.781",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872243,1719885103791,-500.0,0.00022489,4,"2024-07-02T01:51:43.791",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872244,1719885103801,-500.0,0.00022489,4,"2024-07-02T01:51:43.801",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872245,1719885103811,-500.0,0.00022489,4,"2024-07-02T01:51:43.811",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872246,1719885103820,-536.63,0.00022489,4,"2024-07-02T01:51:43.820",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872247,1719885103831,-500.0,0.00022489,4,"2024-07-02T01:51:43.831",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872248,1719885103840,-500.0,0.00022489,4,"2024-07-02T01:51:43.840",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872249,1719885103849,-500.0,0.00022489,4,"2024-07-02T01:51:43.849",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872250,1719885103859,-515.07,0.00022489,4,"2024-07-02T01:51:43.859",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872251,1719885103868,-500.0,0.00022489,4,"2024-07-02T01:51:43.868",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872252,1719885103877,-500.0,0.00022489,4,"2024-07-02T01:51:43.877",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872253,1719885103887,-500.0,0.00022489,4,"2024-07-02T01:51:43.887",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872254,1719885103896,-500.0,0.00022489,4,"2024-07-02T01:51:43.896",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872255,1719885103905,-500.0,0.00022489,4,"2024-07-02T01:51:43.905",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872256,1719885103914,-500.0,0.00022489,4,"2024-07-02T01:51:43.914",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872257,1719885103923,-506.72,0.00022489,4,"2024-07-02T01:51:43.923",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872258,1719885103933,-500.0,0.00022489,4,"2024-07-02T01:51:43.933",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872259,1719885103942,-500.0,0.00022489,4,"2024-07-02T01:51:43.942",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872260,1719885103952,-500.0,0.00022489,4,"2024-07-02T01:51:43.952",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872261,1719885103967,-500.0,0.00022489,4,"2024-07-02T01:51:43.967",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872262,1719885103978,-500.0,0.00022489,4,"2024-07-02T01:51:43.978",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872263,1719885103989,-109640.15113293,0.0002249,2,"2024-07-02T01:51:43.989",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872264,1719885103999,-152.567998,0.0002249,7,"2024-07-02T01:51:43.999",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872265,1719885104008,-500.0,0.00022492,4,"2024-07-02T01:51:44.008",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872266,1719885104018,-500.0,0.00022492,4,"2024-07-02T01:51:44.018",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872267,1719885104027,-500.0,0.00022492,4,"2024-07-02T01:51:44.027",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872268,1719885104038,-1020.37,0.00022492,4,"2024-07-02T01:51:44.038",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872269,1719885104047,-508.45,0.00022492,4,"2024-07-02T01:51:44.047",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872270,1719885104058,-500.0,0.00022492,4,"2024-07-02T01:51:44.058",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872271,1719885104067,-500.0,0.00022492,4,"2024-07-02T01:51:44.067",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872272,1719885104076,-925.27,0.00022492,4,"2024-07-02T01:51:44.076",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872273,1719885104085,-506.72,0.00022492,4,"2024-07-02T01:51:44.085",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872274,1719885104095,-150.98,0.00022493,2,"2024-07-02T01:51:44.095",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872275,1719885104104,-150.0,0.00022493,2,"2024-07-02T01:51:44.104",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872276,1719885104114,-424.24,0.00022493,2,"2024-07-02T01:51:44.114",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872277,1719885104123,-150.0,0.00022493,2,"2024-07-02T01:51:44.123",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872278,1719885104225,-150.0,0.00022493,2,"2024-07-02T01:51:44.225",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872279,1719885104236,-354.77,0.00022493,2,"2024-07-02T01:51:44.236",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872280,1719885104249,-528.33,0.00022493,2,"2024-07-02T01:51:44.249",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872281,1719885104258,-150.0,0.00022493,2,"2024-07-02T01:51:44.258",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872282,1719885104269,-164.82,0.00022493,2,"2024-07-02T01:51:44.269",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872283,1719885104278,-150.0,0.00022493,2,"2024-07-02T01:51:44.278",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872284,1719885104289,-150.0,0.00022493,2,"2024-07-02T01:51:44.289",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872285,1719885104300,-164.82,0.00022493,2,"2024-07-02T01:51:44.300",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872286,1719885104309,-300.61,0.00022493,2,"2024-07-02T01:51:44.309",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872287,1719885104318,-150.0,0.00022493,2,"2024-07-02T01:51:44.318",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872288,1719885104327,-150.0,0.00022493,2,"2024-07-02T01:51:44.327",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872289,1719885104337,-636.43,0.00022493,2,"2024-07-02T01:51:44.337",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872290,1719885104346,-427.44,0.00022493,2,"2024-07-02T01:51:44.346",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872291,1719885104356,-150.0,0.00022493,2,"2024-07-02T01:51:44.356",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872292,1719885104365,-150.0,0.00022493,2,"2024-07-02T01:51:44.365",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872293,1719885104374,-164.82,0.00022493,2,"2024-07-02T01:51:44.374",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872294,1719885104384,-164.82,0.00022493,2,"2024-07-02T01:51:44.384",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872295,1719885104393,-853.94,0.00022493,2,"2024-07-02T01:51:44.393",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872296,1719885104403,-853.94,0.00022493,2,"2024-07-02T01:51:44.403",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872297,1719885104412,-853.94,0.00022493,2,"2024-07-02T01:51:44.412",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872298,1719885104420,-418.94,0.00022493,2,"2024-07-02T01:51:44.420",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872299,1719885104429,-853.94,0.00022493,2,"2024-07-02T01:51:44.429",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872300,1719885104439,-853.94,0.00022493,2,"2024-07-02T01:51:44.439",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872301,1719885104448,-418.94,0.00022493,2,"2024-07-02T01:51:44.448",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872302,1719885104457,-853.94,0.00022493,2,"2024-07-02T01:51:44.457",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872303,1719885104466,-853.94,0.00022493,2,"2024-07-02T01:51:44.466",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872304,1719885104475,-418.94,0.00022493,2,"2024-07-02T01:51:44.475",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872305,1719885104484,-418.94,0.00022493,2,"2024-07-02T01:51:44.484",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872306,1719885104493,-418.94,0.00022493,2,"2024-07-02T01:51:44.493",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872307,1719885104502,-670.33,0.00022493,2,"2024-07-02T01:51:44.502",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872308,1719885104511,-182.57,0.00022493,2,"2024-07-02T01:51:44.511",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872309,1719885104519,-1847.2609096,0.00022494,2,"2024-07-02T01:51:44.519",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872310,1719885104529,-31304.3202206,0.00022494,2,"2024-07-02T01:51:44.529",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872311,1719885104539,-3043.9865651,0.00022494,2,"2024-07-02T01:51:44.539",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872312,1719885104548,-209.73197584,0.00022498,2,"2024-07-02T01:51:44.548",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872313,1719885104557,-5918.68096825,0.00022498,2,"2024-07-02T01:51:44.557",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872314,1719885104566,-500.0,0.00022498,4,"2024-07-02T01:51:44.566",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872315,1719885104575,-461.17848072,0.00022498,4,"2024-07-02T01:51:44.575",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872316,1719885104584,-500.0,0.00022498,4,"2024-07-02T01:51:44.584",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872317,1719885104594,-682.29,0.00022498,4,"2024-07-02T01:51:44.594",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872318,1719885104603,-500.0,0.00022498,4,"2024-07-02T01:51:44.603",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872319,1719885104611,-633.59175902,0.00022498,4,"2024-07-02T01:51:44.611",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872320,1719885104621,-189.32856183,0.00022498,4,"2024-07-02T01:51:44.621",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872321,1719885104630,-500.0,0.00022498,4,"2024-07-02T01:51:44.630",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872322,1719885104639,-764.26,0.00022498,4,"2024-07-02T01:51:44.639",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872323,1719885104649,-764.26,0.00022498,4,"2024-07-02T01:51:44.649",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872324,1719885104658,-764.26,0.00022498,4,"2024-07-02T01:51:44.658",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872325,1719885104667,-764.26,0.00022498,4,"2024-07-02T01:51:44.667",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872326,1719885104677,-764.4502992,0.00022498,4,"2024-07-02T01:51:44.677",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872327,1719885104686,-1770.53,0.00022498,4,"2024-07-02T01:51:44.686",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872328,1719885104695,-540.84,0.00022498,4,"2024-07-02T01:51:44.695",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872329,1719885104704,-540.84,0.00022498,4,"2024-07-02T01:51:44.704",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872330,1719885104714,-540.84,0.00022498,4,"2024-07-02T01:51:44.714",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872331,1719885104723,-540.84,0.00022498,4,"2024-07-02T01:51:44.723",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872332,1719885104732,-540.9516117,0.00022498,4,"2024-07-02T01:51:44.732",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872333,1719885104741,-549.92,0.00022498,4,"2024-07-02T01:51:44.741",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872334,1719885104751,-515.07,0.00022498,4,"2024-07-02T01:51:44.751",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872335,1719885104760,-515.07,0.00022498,4,"2024-07-02T01:51:44.760",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872336,1719885104769,-515.07,0.00022498,4,"2024-07-02T01:51:44.769",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872337,1719885104779,-515.07,0.00022498,4,"2024-07-02T01:51:44.779",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872338,1719885104788,-515.18498254,0.00022498,4,"2024-07-02T01:51:44.788",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872339,1719885104798,-578.18,0.00022498,4,"2024-07-02T01:51:44.798",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872340,1719885104808,-1424.44476162,0.00022499,10,"2024-07-02T01:51:44.808",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872341,1719885104817,-648.88272575,0.00022499,4,"2024-07-02T01:51:44.817",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872342,1719885104826,-462.15742309,0.00022499,4,"2024-07-02T01:51:44.826",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872343,1719885104835,-632.32837832,0.00022499,4,"2024-07-02T01:51:44.835",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872344,1719885104844,-298.46058163,0.00022499,4,"2024-07-02T01:51:44.844",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872345,1719885104853,-393.9221328,0.00022499,4,"2024-07-02T01:51:44.853",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872346,1719885104862,-178.56913823,0.00022499,4,"2024-07-02T01:51:44.862",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872347,1719885104872,-500.0,0.00022499,4,"2024-07-02T01:51:44.872",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872348,1719885104881,-500.0,0.00022499,4,"2024-07-02T01:51:44.881",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872349,1719885104890,-500.0,0.00022499,4,"2024-07-02T01:51:44.890",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872350,1719885104899,-500.0,0.00022499,4,"2024-07-02T01:51:44.899",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872351,1719885104908,-501.71048869,0.00022499,4,"2024-07-02T01:51:44.908",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872352,1719885104917,-475.4215134,0.00022499,4,"2024-07-02T01:51:44.917",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872353,1719885104927,-500.0,0.00022499,4,"2024-07-02T01:51:44.927",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872354,1719885104936,-232.38993797,0.00022499,4,"2024-07-02T01:51:44.936",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872355,1719885104947,-400.49781458,0.00022499,4,"2024-07-02T01:51:44.947",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872356,1719885104956,-302.79282607,0.00022499,4,"2024-07-02T01:51:44.956",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872357,1719885104966,-500.0,0.00022499,4,"2024-07-02T01:51:44.966",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872358,1719885104975,-500.0,0.00022499,4,"2024-07-02T01:51:44.975",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872359,1719885104984,-248.74702988,0.00022499,4,"2024-07-02T01:51:44.984",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872360,1719885104993,-166.46666347,0.00022499,4,"2024-07-02T01:51:44.993",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872361,1719885105002,-500.0,0.00022499,4,"2024-07-02T01:51:45.002",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872362,1719885105012,-500.0,0.00022499,4,"2024-07-02T01:51:45.012",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872363,1719885105021,-500.0,0.00022499,4,"2024-07-02T01:51:45.021",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872364,1719885105030,-500.0,0.00022499,4,"2024-07-02T01:51:45.030",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872365,1719885105039,-163.05097773,0.00022499,4,"2024-07-02T01:51:45.039",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872366,1719885105049,-400.49970008,0.00022499,4,"2024-07-02T01:51:45.049",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872367,1719885105059,-162.48088326,0.00022499,4,"2024-07-02T01:51:45.059",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872368,1719885105069,-500.0,0.00022499,4,"2024-07-02T01:51:45.069",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872369,1719885105078,-262.79177455,0.00022499,4,"2024-07-02T01:51:45.078",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872370,1719885105087,-500.0,0.00022499,4,"2024-07-02T01:51:45.087",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872371,1719885105096,-229.08266516,0.00022499,4,"2024-07-02T01:51:45.096",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872372,1719885105106,-500.0,0.00022499,4,"2024-07-02T01:51:45.106",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872373,1719885105116,-323.54250472,0.00022499,4,"2024-07-02T01:51:45.116",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872374,1719885105125,-283.61261437,0.00022499,4,"2024-07-02T01:51:45.125",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872375,1719885105135,-500.0,0.00022499,4,"2024-07-02T01:51:45.135",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872376,1719885105145,-395.70262438,0.00022499,4,"2024-07-02T01:51:45.145",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872377,1719885105154,-500.0,0.00022499,4,"2024-07-02T01:51:45.154",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872378,1719885105164,-192.51166008,0.00022499,4,"2024-07-02T01:51:45.164",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872379,1719885105176,-500.0,0.00022499,4,"2024-07-02T01:51:45.176",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872380,1719885105186,-224.6119615,0.00022499,4,"2024-07-02T01:51:45.186",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872381,1719885105195,-500.0,0.00022499,4,"2024-07-02T01:51:45.195",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872382,1719885105205,-500.0,0.00022499,4,"2024-07-02T01:51:45.205",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872383,1719885105214,-500.0,0.00022499,4,"2024-07-02T01:51:45.214",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872384,1719885105224,-500.0,0.00022499,4,"2024-07-02T01:51:45.224",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872385,1719885105233,-500.0,0.00022499,4,"2024-07-02T01:51:45.233",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872386,1719885105243,-495.83876612,0.00022499,4,"2024-07-02T01:51:45.243",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872387,1719885105253,-500.0,0.00022499,4,"2024-07-02T01:51:45.253",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872388,1719885105264,-500.0,0.00022499,4,"2024-07-02T01:51:45.264",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872389,1719885105275,-500.0,0.00022499,4,"2024-07-02T01:51:45.275",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872390,1719885105285,-240.37760233,0.00022499,4,"2024-07-02T01:51:45.285",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872391,1719885105294,-224.649798,0.00022499,7,"2024-07-02T01:51:45.294",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872392,1719885105304,-500.0,0.00022499,4,"2024-07-02T01:51:45.304",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872393,1719885105314,-603.15008588,0.00022499,4,"2024-07-02T01:51:45.314",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872394,1719885105324,-500.0,0.00022499,4,"2024-07-02T01:51:45.324",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872395,1719885105334,-500.0,0.00022499,4,"2024-07-02T01:51:45.334",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872396,1719885105344,-463.12698062,0.00022499,4,"2024-07-02T01:51:45.344",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872397,1719885105353,-152.528589,0.00022499,7,"2024-07-02T01:51:45.353",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872398,1719885105363,-152.528589,0.00022499,7,"2024-07-02T01:51:45.363",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872399,1719885105372,-500.0,0.00022499,4,"2024-07-02T01:51:45.372",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872400,1719885105381,-500.0,0.00022499,4,"2024-07-02T01:51:45.381",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872401,1719885105391,-500.0,0.00022499,4,"2024-07-02T01:51:45.391",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872402,1719885105401,-263.22520626,0.00022499,4,"2024-07-02T01:51:45.401",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872403,1719885105410,-500.0,0.00022499,4,"2024-07-02T01:51:45.410",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872404,1719885105419,-633.90808178,0.00022499,4,"2024-07-02T01:51:45.419",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872405,1719885105428,-1852.07027612,0.00022499,2,"2024-07-02T01:51:45.428",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872406,1719885105438,-500.0,0.00022499,4,"2024-07-02T01:51:45.438",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872407,1719885105447,-500.0,0.00022499,4,"2024-07-02T01:51:45.447",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872408,1719885105457,-500.0,0.00022499,4,"2024-07-02T01:51:45.457",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872409,1719885105469,-500.0,0.00022499,4,"2024-07-02T01:51:45.469",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872410,1719885105479,-500.0,0.00022499,4,"2024-07-02T01:51:45.479",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872411,1719885105489,-500.0,0.00022499,4,"2024-07-02T01:51:45.489",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872412,1719885105498,-597.10145125,0.00022499,4,"2024-07-02T01:51:45.498",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872413,1719885105507,-151.0,0.00022499,7,"2024-07-02T01:51:45.507",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872414,1719885105516,-151.0,0.00022499,7,"2024-07-02T01:51:45.516",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872415,1719885105526,-251.175478,0.00022499,7,"2024-07-02T01:51:45.526",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872416,1719885105536,-500.0,0.00022499,4,"2024-07-02T01:51:45.536",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872417,1719885105545,-500.0,0.00022499,4,"2024-07-02T01:51:45.545",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872418,1719885105556,-500.0,0.00022499,4,"2024-07-02T01:51:45.556",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872419,1719885105565,-500.0,0.00022499,4,"2024-07-02T01:51:45.565",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872420,1719885105574,-500.0,0.00022499,4,"2024-07-02T01:51:45.574",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872421,1719885105583,-500.0,0.00022499,4,"2024-07-02T01:51:45.583",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872422,1719885105592,-500.0,0.00022499,4,"2024-07-02T01:51:45.592",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872423,1719885105601,-554.49550104,0.00022499,4,"2024-07-02T01:51:45.601",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872424,1719885105610,-500.0,0.00022499,4,"2024-07-02T01:51:45.610",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872425,1719885105619,-500.0,0.00022499,4,"2024-07-02T01:51:45.619",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872426,1719885105628,-500.0,0.00022499,4,"2024-07-02T01:51:45.628",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872427,1719885105637,-500.0,0.00022499,4,"2024-07-02T01:51:45.637",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872428,1719885105646,-333.7899806,0.00022499,4,"2024-07-02T01:51:45.646",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872429,1719885105656,-500.0,0.00022499,4,"2024-07-02T01:51:45.656",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872430,1719885105665,-500.0,0.00022499,4,"2024-07-02T01:51:45.665",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872431,1719885105675,-500.0,0.00022499,4,"2024-07-02T01:51:45.675",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872432,1719885105684,-500.0,0.00022499,4,"2024-07-02T01:51:45.684",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872433,1719885105693,-500.0,0.00022499,4,"2024-07-02T01:51:45.693",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872434,1719885105703,-500.0,0.00022499,4,"2024-07-02T01:51:45.703",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872435,1719885105712,-500.0,0.00022499,4,"2024-07-02T01:51:45.712",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872436,1719885105721,-500.0,0.00022499,4,"2024-07-02T01:51:45.721",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872437,1719885105730,-500.0,0.00022499,4,"2024-07-02T01:51:45.730",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872438,1719885105740,-566.99798939,0.00022499,4,"2024-07-02T01:51:45.740",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872439,1719885105749,-497.52342699,0.00022499,4,"2024-07-02T01:51:45.749",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872440,1719885105758,-500.0,0.00022499,4,"2024-07-02T01:51:45.758",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872441,1719885105768,-500.0,0.00022499,4,"2024-07-02T01:51:45.768",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872442,1719885105777,-500.0,0.00022499,4,"2024-07-02T01:51:45.777",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872443,1719885105786,-500.0,0.00022499,4,"2024-07-02T01:51:45.786",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872444,1719885105795,-500.0,0.00022499,4,"2024-07-02T01:51:45.795",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872445,1719885105805,-500.0,0.00022499,4,"2024-07-02T01:51:45.805",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872446,1719885105814,-500.0,0.00022499,4,"2024-07-02T01:51:45.814",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872447,1719885105823,-185.31181621,0.00022499,4,"2024-07-02T01:51:45.823",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872448,1719885105832,-500.0,0.00022499,4,"2024-07-02T01:51:45.832",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872449,1719885105842,-500.0,0.00022499,4,"2024-07-02T01:51:45.842",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872450,1719885105851,-500.0,0.00022499,4,"2024-07-02T01:51:45.851",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872451,1719885105860,-500.0,0.00022499,4,"2024-07-02T01:51:45.860",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872452,1719885105869,-500.0,0.00022499,4,"2024-07-02T01:51:45.869",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872453,1719885105879,-500.0,0.00022499,4,"2024-07-02T01:51:45.879",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872454,1719885105888,-500.0,0.00022499,4,"2024-07-02T01:51:45.888",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872455,1719885105897,-500.0,0.00022499,4,"2024-07-02T01:51:45.897",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872456,1719885105907,-500.0,0.00022499,4,"2024-07-02T01:51:45.907",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872457,1719885105916,-500.0,0.00022499,4,"2024-07-02T01:51:45.916",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872458,1719885105925,-500.0,0.00022499,4,"2024-07-02T01:51:45.925",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872459,1719885105935,-500.0,0.00022499,4,"2024-07-02T01:51:45.935",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872460,1719885105944,-500.0,0.00022499,4,"2024-07-02T01:51:45.944",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872461,1719885105953,-500.0,0.00022499,4,"2024-07-02T01:51:45.953",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872462,1719885105963,-610.5298052,0.00022499,4,"2024-07-02T01:51:45.963",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872463,1719885105972,-270.49367781,0.00022499,4,"2024-07-02T01:51:45.972",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872464,1719885105981,-500.0,0.00022499,4,"2024-07-02T01:51:45.981",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872465,1719885105990,-500.0,0.00022499,4,"2024-07-02T01:51:45.990",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872466,1719885105999,-500.0,0.00022499,4,"2024-07-02T01:51:45.999",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872467,1719885106009,-500.0,0.00022499,4,"2024-07-02T01:51:46.009",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872468,1719885106018,-500.0,0.00022499,4,"2024-07-02T01:51:46.018",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872469,1719885106027,-241.67401616,0.00022499,4,"2024-07-02T01:51:46.027",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872470,1719885106036,-500.0,0.00022499,4,"2024-07-02T01:51:46.036",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872471,1719885106046,-500.0,0.00022499,4,"2024-07-02T01:51:46.046",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872472,1719885106058,-500.0,0.00022499,4,"2024-07-02T01:51:46.058",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872473,1719885106067,-500.0,0.00022499,4,"2024-07-02T01:51:46.067",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872474,1719885106076,-445.18041893,0.00022499,4,"2024-07-02T01:51:46.076",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872475,1719885106085,-244.64682397,0.00022499,4,"2024-07-02T01:51:46.085",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872476,1719885106095,-500.0,0.00022499,4,"2024-07-02T01:51:46.095",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872477,1719885106104,-230.18931197,0.00022499,4,"2024-07-02T01:51:46.104",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872478,1719885106114,-500.0,0.00022499,4,"2024-07-02T01:51:46.114",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872479,1719885106124,-500.0,0.00022499,4,"2024-07-02T01:51:46.124",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872480,1719885106133,-498.46368241,0.00022499,4,"2024-07-02T01:51:46.133",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872481,1719885106143,-330.88743741,0.00022499,4,"2024-07-02T01:51:46.143",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872482,1719885106154,-500.0,0.00022499,4,"2024-07-02T01:51:46.154",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872483,1719885106169,-384.98581097,0.00022499,4,"2024-07-02T01:51:46.169",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872484,1719885106178,-646.98,0.00022499,4,"2024-07-02T01:51:46.178",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872485,1719885106187,-646.98,0.00022499,4,"2024-07-02T01:51:46.187",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872486,1719885106196,-646.98,0.00022499,4,"2024-07-02T01:51:46.196",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872487,1719885106207,-646.98,0.00022499,4,"2024-07-02T01:51:46.207",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872488,1719885106216,-500.0,0.00022499,4,"2024-07-02T01:51:46.216",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872489,1719885106226,-646.98,0.00022499,4,"2024-07-02T01:51:46.226",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872490,1719885106235,-503.92411246,0.00022499,4,"2024-07-02T01:51:46.235",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872491,1719885106247,-646.98,0.00022499,4,"2024-07-02T01:51:46.247",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872492,1719885106258,-646.98,0.00022499,4,"2024-07-02T01:51:46.258",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872493,1719885106270,-646.98,0.00022499,4,"2024-07-02T01:51:46.270",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872494,1719885106282,-646.98,0.00022499,4,"2024-07-02T01:51:46.282",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872495,1719885106291,-646.98,0.00022499,4,"2024-07-02T01:51:46.291",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872496,1719885106301,-1374.96,0.00022499,4,"2024-07-02T01:51:46.301",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872497,1719885106311,-646.98,0.00022499,4,"2024-07-02T01:51:46.311",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872498,1719885106320,-1374.96,0.00022499,4,"2024-07-02T01:51:46.320",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872499,1719885106330,-1374.96,0.00022499,4,"2024-07-02T01:51:46.330",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872500,1719885106341,-1374.96,0.00022499,4,"2024-07-02T01:51:46.341",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872501,1719885106350,-646.98,0.00022499,4,"2024-07-02T01:51:46.350",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872502,1719885106360,-1374.96,0.00022499,4,"2024-07-02T01:51:46.360",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872503,1719885106371,-646.98,0.00022499,4,"2024-07-02T01:51:46.371",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872504,1719885106381,-1374.96,0.00022499,4,"2024-07-02T01:51:46.381",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872505,1719885106390,-500.0,0.00022499,4,"2024-07-02T01:51:46.390",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872506,1719885106401,-646.98,0.00022499,4,"2024-07-02T01:51:46.401",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872507,1719885106410,-1374.96,0.00022499,4,"2024-07-02T01:51:46.410",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872508,1719885106419,-500.0,0.00022499,4,"2024-07-02T01:51:46.419",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872509,1719885106428,-1374.96,0.00022499,4,"2024-07-02T01:51:46.428",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872510,1719885106437,-172.78826042,0.00022499,4,"2024-07-02T01:51:46.437",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872511,1719885106446,-1374.96,0.00022499,4,"2024-07-02T01:51:46.446",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872512,1719885106456,-1374.96,0.00022499,4,"2024-07-02T01:51:46.456",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872513,1719885106465,-1374.96,0.00022499,4,"2024-07-02T01:51:46.465",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872514,1719885106475,-646.98,0.00022499,4,"2024-07-02T01:51:46.475",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872515,1719885106485,-1374.96,0.00022499,4,"2024-07-02T01:51:46.485",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872516,1719885106494,-1374.96,0.00022499,4,"2024-07-02T01:51:46.494",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872517,1719885106504,-1374.96,0.00022499,4,"2024-07-02T01:51:46.504",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872518,1719885106515,-646.98,0.00022499,4,"2024-07-02T01:51:46.515",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872519,1719885106524,-1374.96,0.00022499,4,"2024-07-02T01:51:46.524",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872520,1719885106534,-1374.96,0.00022499,4,"2024-07-02T01:51:46.534",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872521,1719885106544,-646.98,0.00022499,4,"2024-07-02T01:51:46.544",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872522,1719885106555,-646.98,0.00022499,4,"2024-07-02T01:51:46.555",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872523,1719885106566,-1374.96,0.00022499,4,"2024-07-02T01:51:46.566",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872524,1719885106575,-1374.96,0.00022499,4,"2024-07-02T01:51:46.575",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872525,1719885106587,-1375.08646025,0.00022499,4,"2024-07-02T01:51:46.587",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872526,1719885106597,-646.98,0.00022499,4,"2024-07-02T01:51:46.597",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872527,1719885106607,-647.11817083,0.00022499,4,"2024-07-02T01:51:46.607",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872528,1719885106616,-500.0,0.00022499,4,"2024-07-02T01:51:46.616",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872529,1719885106626,-607.69817848,0.00022499,4,"2024-07-02T01:51:46.626",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872530,1719885106636,-500.0,0.00022499,4,"2024-07-02T01:51:46.636",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872531,1719885106645,-500.0,0.00022499,4,"2024-07-02T01:51:46.645",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872532,1719885106655,-500.0,0.00022499,4,"2024-07-02T01:51:46.655",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872533,1719885106665,-500.0,0.00022499,4,"2024-07-02T01:51:46.665",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872534,1719885106674,-282.94809266,0.00022499,4,"2024-07-02T01:51:46.674",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872535,1719885106684,-500.0,0.00022499,4,"2024-07-02T01:51:46.684",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872536,1719885106694,-500.0,0.00022499,4,"2024-07-02T01:51:46.694",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872537,1719885106703,-391.35956085,0.00022499,4,"2024-07-02T01:51:46.703",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872538,1719885106712,-500.0,0.00022499,4,"2024-07-02T01:51:46.712",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872539,1719885106722,-500.0,0.00022499,4,"2024-07-02T01:51:46.722",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872540,1719885106731,-500.0,0.00022499,4,"2024-07-02T01:51:46.731",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872541,1719885106741,-500.0,0.00022499,4,"2024-07-02T01:51:46.741",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872542,1719885106750,-500.0,0.00022499,4,"2024-07-02T01:51:46.750",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872543,1719885106760,-500.0,0.00022499,4,"2024-07-02T01:51:46.760",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872544,1719885106770,-186.60395982,0.00022499,4,"2024-07-02T01:51:46.770",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872545,1719885106780,-515.66496973,0.00022499,4,"2024-07-02T01:51:46.780",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872546,1719885106790,-500.0,0.00022499,4,"2024-07-02T01:51:46.790",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872547,1719885106803,-500.0,0.00022499,4,"2024-07-02T01:51:46.803",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872548,1719885106813,-164.65205547,0.00022499,4,"2024-07-02T01:51:46.813",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872549,1719885106823,-500.0,0.00022499,4,"2024-07-02T01:51:46.823",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872550,1719885106833,-491.99274127,0.00022499,4,"2024-07-02T01:51:46.833",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872551,1719885106842,-283.25083111,0.00022499,4,"2024-07-02T01:51:46.842",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872552,1719885106853,-645.15869969,0.00022499,4,"2024-07-02T01:51:46.853",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872553,1719885106865,-500.0,0.00022499,4,"2024-07-02T01:51:46.865",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872554,1719885106875,-500.0,0.00022499,4,"2024-07-02T01:51:46.875",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872555,1719885106886,-500.0,0.00022499,4,"2024-07-02T01:51:46.886",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872556,1719885106896,-581.73678649,0.00022499,4,"2024-07-02T01:51:46.896",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872557,1719885106905,-500.0,0.00022499,4,"2024-07-02T01:51:46.905",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872558,1719885106915,-205.41750771,0.00022499,4,"2024-07-02T01:51:46.915",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872559,1719885106926,-500.0,0.00022499,4,"2024-07-02T01:51:46.926",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872560,1719885106936,-500.0,0.00022499,4,"2024-07-02T01:51:46.936",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872561,1719885106946,-500.0,0.00022499,4,"2024-07-02T01:51:46.946",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872562,1719885106956,-500.0,0.00022499,4,"2024-07-02T01:51:46.956",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872563,1719885106966,-500.0,0.00022499,4,"2024-07-02T01:51:46.966",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872564,1719885106975,-500.0,0.00022499,4,"2024-07-02T01:51:46.975",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872565,1719885106985,-500.0,0.00022499,4,"2024-07-02T01:51:46.985",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872566,1719885106995,-500.0,0.00022499,4,"2024-07-02T01:51:46.995",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872567,1719885107004,-500.0,0.00022499,4,"2024-07-02T01:51:47.004",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872568,1719885107014,-500.0,0.00022499,4,"2024-07-02T01:51:47.014",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872569,1719885107023,-500.0,0.00022499,4,"2024-07-02T01:51:47.023",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872570,1719885107033,-278.08951792,0.00022499,4,"2024-07-02T01:51:47.033",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872571,1719885107043,-500.0,0.00022499,4,"2024-07-02T01:51:47.043",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872572,1719885107052,-500.0,0.00022499,4,"2024-07-02T01:51:47.052",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872573,1719885107062,-644.03848026,0.00022499,4,"2024-07-02T01:51:47.062",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872574,1719885107073,-500.0,0.00022499,4,"2024-07-02T01:51:47.073",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872575,1719885107083,-500.0,0.00022499,4,"2024-07-02T01:51:47.083",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872576,1719885107094,-472.61389175,0.00022499,4,"2024-07-02T01:51:47.094",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872577,1719885107104,-306.86750732,0.00022499,4,"2024-07-02T01:51:47.104",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872578,1719885107114,-500.0,0.00022499,4,"2024-07-02T01:51:47.114",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872579,1719885107125,-500.0,0.00022499,4,"2024-07-02T01:51:47.125",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872580,1719885107135,-500.0,0.00022499,4,"2024-07-02T01:51:47.135",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872581,1719885107145,-500.0,0.00022499,4,"2024-07-02T01:51:47.145",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872582,1719885107156,-500.0,0.00022499,4,"2024-07-02T01:51:47.156",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872583,1719885107168,-448.37228582,0.00022499,4,"2024-07-02T01:51:47.168",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872584,1719885107179,-500.0,0.00022499,4,"2024-07-02T01:51:47.179",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872585,1719885107188,-500.0,0.00022499,4,"2024-07-02T01:51:47.188",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872586,1719885107198,-500.0,0.00022499,4,"2024-07-02T01:51:47.198",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872587,1719885107210,-500.0,0.00022499,4,"2024-07-02T01:51:47.210",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872588,1719885107221,-187.62384169,0.00022499,4,"2024-07-02T01:51:47.221",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872589,1719885107231,-500.0,0.00022499,4,"2024-07-02T01:51:47.231",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872590,1719885107242,-500.0,0.00022499,4,"2024-07-02T01:51:47.242",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872591,1719885107254,-500.0,0.00022499,4,"2024-07-02T01:51:47.254",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872592,1719885107265,-500.0,0.00022499,4,"2024-07-02T01:51:47.265",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872593,1719885107277,-500.0,0.00022499,4,"2024-07-02T01:51:47.277",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872594,1719885107288,-500.0,0.00022499,4,"2024-07-02T01:51:47.288",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872595,1719885107298,-500.0,0.00022499,4,"2024-07-02T01:51:47.298",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872596,1719885107310,-500.0,0.00022499,4,"2024-07-02T01:51:47.310",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872597,1719885107320,-500.0,0.00022499,4,"2024-07-02T01:51:47.320",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872598,1719885107330,-500.0,0.00022499,4,"2024-07-02T01:51:47.330",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872599,1719885107340,-618.97837397,0.00022499,4,"2024-07-02T01:51:47.340",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872600,1719885107350,-500.0,0.00022499,4,"2024-07-02T01:51:47.350",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872601,1719885107360,-500.0,0.00022499,4,"2024-07-02T01:51:47.360",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872602,1719885107370,-500.0,0.00022499,4,"2024-07-02T01:51:47.370",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872603,1719885107380,-500.0,0.00022499,4,"2024-07-02T01:51:47.380",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872604,1719885107390,-500.0,0.00022499,4,"2024-07-02T01:51:47.390",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872605,1719885107400,-418.81491949,0.00022499,4,"2024-07-02T01:51:47.400",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872606,1719885107410,-500.0,0.00022499,4,"2024-07-02T01:51:47.410",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872607,1719885107420,-500.0,0.00022499,4,"2024-07-02T01:51:47.420",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872608,1719885107430,-500.0,0.00022499,4,"2024-07-02T01:51:47.430",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872609,1719885107440,-500.0,0.00022499,4,"2024-07-02T01:51:47.440",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872610,1719885107450,-527.78575656,0.00022499,4,"2024-07-02T01:51:47.450",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872611,1719885107460,-500.0,0.00022499,4,"2024-07-02T01:51:47.460",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872612,1719885107470,-500.0,0.00022499,4,"2024-07-02T01:51:47.470",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872613,1719885107480,-500.0,0.00022499,4,"2024-07-02T01:51:47.480",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872614,1719885107490,-500.0,0.00022499,4,"2024-07-02T01:51:47.490",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872615,1719885107499,-500.0,0.00022499,4,"2024-07-02T01:51:47.499",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872616,1719885107509,-500.0,0.00022499,4,"2024-07-02T01:51:47.509",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872617,1719885107519,-500.0,0.00022499,4,"2024-07-02T01:51:47.519",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872618,1719885107529,-500.0,0.00022499,4,"2024-07-02T01:51:47.529",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872619,1719885107539,-500.0,0.00022499,4,"2024-07-02T01:51:47.539",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872620,1719885107548,-219.16846515,0.00022499,4,"2024-07-02T01:51:47.548",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872621,1719885107559,-586.42308037,0.00022499,4,"2024-07-02T01:51:47.559",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872622,1719885107569,-1020.37,0.00022499,4,"2024-07-02T01:51:47.569",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872623,1719885107579,-1020.37,0.00022499,4,"2024-07-02T01:51:47.579",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872624,1719885107589,-1020.37,0.00022499,4,"2024-07-02T01:51:47.589",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872625,1719885107598,-1020.37,0.00022499,4,"2024-07-02T01:51:47.598",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872626,1719885107608,-1020.37,0.00022499,4,"2024-07-02T01:51:47.608",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872627,1719885107618,-500.0,0.00022499,4,"2024-07-02T01:51:47.618",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872628,1719885107628,-155.31703647,0.00022499,4,"2024-07-02T01:51:47.628",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872629,1719885107638,-1020.37,0.00022499,4,"2024-07-02T01:51:47.638",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872630,1719885107648,-500.0,0.00022499,4,"2024-07-02T01:51:47.648",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872631,1719885107658,-500.0,0.00022499,4,"2024-07-02T01:51:47.658",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872632,1719885107668,-1020.37,0.00022499,4,"2024-07-02T01:51:47.668",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872633,1719885107678,-500.0,0.00022499,4,"2024-07-02T01:51:47.678",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872634,1719885107688,-500.0,0.00022499,4,"2024-07-02T01:51:47.688",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872635,1719885107698,-1020.37,0.00022499,4,"2024-07-02T01:51:47.698",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872636,1719885107707,-500.0,0.00022499,4,"2024-07-02T01:51:47.707",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872637,1719885107718,-1020.37,0.00022499,4,"2024-07-02T01:51:47.718",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872638,1719885107727,-500.0,0.00022499,4,"2024-07-02T01:51:47.727",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872639,1719885107737,-500.0,0.00022499,4,"2024-07-02T01:51:47.737",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872640,1719885107748,-1020.37,0.00022499,4,"2024-07-02T01:51:47.748",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872641,1719885107762,-500.0,0.00022499,4,"2024-07-02T01:51:47.762",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872642,1719885107772,-1020.41625223,0.00022499,4,"2024-07-02T01:51:47.772",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872643,1719885107782,-500.0,0.00022499,4,"2024-07-02T01:51:47.782",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872644,1719885107792,-308.78079319,0.00022499,4,"2024-07-02T01:51:47.792",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872645,1719885107802,-500.0,0.00022499,4,"2024-07-02T01:51:47.802",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872646,1719885107811,-500.0,0.00022499,4,"2024-07-02T01:51:47.811",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872647,1719885107822,-500.0,0.00022499,4,"2024-07-02T01:51:47.822",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872648,1719885107832,-500.0,0.00022499,4,"2024-07-02T01:51:47.832",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872649,1719885107841,-500.0,0.00022499,4,"2024-07-02T01:51:47.841",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872650,1719885107851,-648.26751665,0.00022499,4,"2024-07-02T01:51:47.851",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872651,1719885107861,-500.0,0.00022499,4,"2024-07-02T01:51:47.861",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872652,1719885107871,-500.0,0.00022499,4,"2024-07-02T01:51:47.871",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872653,1719885107882,-500.0,0.00022499,4,"2024-07-02T01:51:47.882",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872654,1719885107894,-500.0,0.00022499,4,"2024-07-02T01:51:47.894",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872655,1719885107907,-500.0,0.00022499,4,"2024-07-02T01:51:47.907",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872656,1719885107917,-500.0,0.00022499,4,"2024-07-02T01:51:47.917",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872657,1719885107927,-500.0,0.00022499,4,"2024-07-02T01:51:47.927",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872658,1719885107938,-500.0,0.00022499,4,"2024-07-02T01:51:47.938",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872659,1719885107947,-500.0,0.00022499,4,"2024-07-02T01:51:47.947",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872660,1719885107957,-500.0,0.00022499,4,"2024-07-02T01:51:47.957",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872661,1719885107967,-500.0,0.00022499,4,"2024-07-02T01:51:47.967",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872662,1719885107977,-500.0,0.00022499,4,"2024-07-02T01:51:47.977",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872663,1719885107987,-500.0,0.00022499,4,"2024-07-02T01:51:47.987",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872664,1719885107996,-500.0,0.00022499,4,"2024-07-02T01:51:47.996",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872665,1719885108006,-419.30133857,0.00022499,4,"2024-07-02T01:51:48.006",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872666,1719885108016,-500.0,0.00022499,4,"2024-07-02T01:51:48.016",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872667,1719885108026,-445.64857025,0.00022499,4,"2024-07-02T01:51:48.026",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872668,1719885108037,-500.0,0.00022499,4,"2024-07-02T01:51:48.037",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872669,1719885108047,-500.0,0.00022499,4,"2024-07-02T01:51:48.047",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872670,1719885108059,-500.0,0.00022499,4,"2024-07-02T01:51:48.059",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872671,1719885108069,-500.0,0.00022499,4,"2024-07-02T01:51:48.069",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872672,1719885108080,-500.0,0.00022499,4,"2024-07-02T01:51:48.080",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872673,1719885108090,-500.0,0.00022499,4,"2024-07-02T01:51:48.090",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872674,1719885108100,-187.8732919,0.00022499,4,"2024-07-02T01:51:48.100",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872675,1719885108110,-647.27445642,0.00022499,4,"2024-07-02T01:51:48.110",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872676,1719885108120,-500.0,0.00022499,4,"2024-07-02T01:51:48.120",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872677,1719885108130,-500.0,0.00022499,4,"2024-07-02T01:51:48.130",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872678,1719885108140,-508.45,0.00022499,4,"2024-07-02T01:51:48.140",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872679,1719885108150,-752.26,0.00022499,4,"2024-07-02T01:51:48.150",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872680,1719885108163,-500.0,0.00022499,4,"2024-07-02T01:51:48.163",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872681,1719885108174,-312.21384073,0.00022499,4,"2024-07-02T01:51:48.174",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872682,1719885108354,-508.45,0.00022499,4,"2024-07-02T01:51:48.354",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872683,1719885108364,-752.26,0.00022499,4,"2024-07-02T01:51:48.364",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872684,1719885108373,-500.0,0.00022499,4,"2024-07-02T01:51:48.373",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872685,1719885108382,-493.2,0.00022499,4,"2024-07-02T01:51:48.382",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872686,1719885108392,-752.26,0.00022499,4,"2024-07-02T01:51:48.392",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872687,1719885108401,-508.45,0.00022499,4,"2024-07-02T01:51:48.401",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872688,1719885108411,-508.45,0.00022499,4,"2024-07-02T01:51:48.411",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872689,1719885108420,-752.26,0.00022499,4,"2024-07-02T01:51:48.420",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872690,1719885108429,-752.26,0.00022499,4,"2024-07-02T01:51:48.429",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872691,1719885108439,-508.45,0.00022499,4,"2024-07-02T01:51:48.439",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872692,1719885108448,-508.45,0.00022499,4,"2024-07-02T01:51:48.448",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872693,1719885108458,-752.26,0.00022499,4,"2024-07-02T01:51:48.458",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872694,1719885108467,-508.45,0.00022499,4,"2024-07-02T01:51:48.467",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872695,1719885108476,-752.26,0.00022499,4,"2024-07-02T01:51:48.476",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872696,1719885108486,-508.45,0.00022499,4,"2024-07-02T01:51:48.486",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872697,1719885108495,-752.26,0.00022499,4,"2024-07-02T01:51:48.495",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872698,1719885108504,-508.45,0.00022499,4,"2024-07-02T01:51:48.504",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872699,1719885108514,-500.0,0.00022499,4,"2024-07-02T01:51:48.514",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872700,1719885108523,-500.0,0.00022499,4,"2024-07-02T01:51:48.523",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872701,1719885108533,-752.26,0.00022499,4,"2024-07-02T01:51:48.533",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872702,1719885108543,-500.0,0.00022499,4,"2024-07-02T01:51:48.543",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872703,1719885108556,-508.45,0.00022499,4,"2024-07-02T01:51:48.556",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872704,1719885108566,-500.0,0.00022499,4,"2024-07-02T01:51:48.566",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872705,1719885108575,-752.26,0.00022499,4,"2024-07-02T01:51:48.575",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872706,1719885108585,-500.0,0.00022499,4,"2024-07-02T01:51:48.585",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872707,1719885108594,-500.0,0.00022499,4,"2024-07-02T01:51:48.594",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872708,1719885108603,-508.62576354,0.00022499,4,"2024-07-02T01:51:48.603",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872709,1719885108614,-538.80946366,0.00022499,4,"2024-07-02T01:51:48.614",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872710,1719885108624,-752.26,0.00022499,4,"2024-07-02T01:51:48.624",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872711,1719885108633,-500.0,0.00022499,4,"2024-07-02T01:51:48.633",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872712,1719885108644,-752.26,0.00022499,4,"2024-07-02T01:51:48.644",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872713,1719885108653,-346.79520396,0.00022499,4,"2024-07-02T01:51:48.653",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872714,1719885108663,-752.26,0.00022499,4,"2024-07-02T01:51:48.663",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872715,1719885108672,-752.26,0.00022499,4,"2024-07-02T01:51:48.672",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872716,1719885108682,-752.26,0.00022499,4,"2024-07-02T01:51:48.682",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872717,1719885108691,-752.26,0.00022499,4,"2024-07-02T01:51:48.691",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872718,1719885108701,-500.0,0.00022499,4,"2024-07-02T01:51:48.701",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872719,1719885108711,-500.0,0.00022499,4,"2024-07-02T01:51:48.711",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872720,1719885108720,-752.26,0.00022499,4,"2024-07-02T01:51:48.720",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872721,1719885108729,-500.0,0.00022499,4,"2024-07-02T01:51:48.729",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872722,1719885108739,-500.0,0.00022499,4,"2024-07-02T01:51:48.739",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872723,1719885108748,-500.0,0.00022499,4,"2024-07-02T01:51:48.748",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872724,1719885108757,-752.26,0.00022499,4,"2024-07-02T01:51:48.757",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872725,1719885108767,-558.97821976,0.00022499,4,"2024-07-02T01:51:48.767",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872726,1719885108776,-500.0,0.00022499,4,"2024-07-02T01:51:48.776",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872727,1719885108785,-500.0,0.00022499,4,"2024-07-02T01:51:48.785",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872728,1719885108795,-752.46413909,0.00022499,4,"2024-07-02T01:51:48.795",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872729,1719885108804,-624.98798649,0.00022499,4,"2024-07-02T01:51:48.804",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872730,1719885108813,-500.0,0.00022499,4,"2024-07-02T01:51:48.813",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872731,1719885108823,-500.0,0.00022499,4,"2024-07-02T01:51:48.823",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872732,1719885108832,-500.0,0.00022499,4,"2024-07-02T01:51:48.832",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872733,1719885108842,-500.0,0.00022499,4,"2024-07-02T01:51:48.842",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872734,1719885108851,-500.0,0.00022499,4,"2024-07-02T01:51:48.851",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872735,1719885108861,-500.0,0.00022499,4,"2024-07-02T01:51:48.861",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872736,1719885108870,-500.0,0.00022499,4,"2024-07-02T01:51:48.870",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872737,1719885108879,-500.0,0.00022499,4,"2024-07-02T01:51:48.879",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872738,1719885108888,-500.0,0.00022499,4,"2024-07-02T01:51:48.888",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872739,1719885108898,-500.0,0.00022499,4,"2024-07-02T01:51:48.898",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872740,1719885108907,-500.0,0.00022499,4,"2024-07-02T01:51:48.907",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872741,1719885108916,-500.0,0.00022499,4,"2024-07-02T01:51:48.916",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872742,1719885108926,-159.61486495,0.00022499,4,"2024-07-02T01:51:48.926",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872743,1719885108935,-500.0,0.00022499,4,"2024-07-02T01:51:48.935",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872744,1719885108945,-500.0,0.00022499,4,"2024-07-02T01:51:48.945",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872745,1719885108955,-500.0,0.00022499,4,"2024-07-02T01:51:48.955",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872746,1719885108965,-500.0,0.00022499,4,"2024-07-02T01:51:48.965",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872747,1719885108974,-500.0,0.00022499,4,"2024-07-02T01:51:48.974",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872748,1719885108984,-500.0,0.00022499,4,"2024-07-02T01:51:48.984",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872749,1719885108994,-500.0,0.00022499,4,"2024-07-02T01:51:48.994",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872750,1719885109004,-500.0,0.00022499,4,"2024-07-02T01:51:49.004",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872751,1719885109014,-151.0,0.00022499,2,"2024-07-02T01:51:49.014",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872752,1719885109023,-500.0,0.00022499,4,"2024-07-02T01:51:49.023",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872753,1719885109033,-500.0,0.00022499,4,"2024-07-02T01:51:49.033",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872754,1719885109043,-500.0,0.00022499,4,"2024-07-02T01:51:49.043",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872755,1719885109052,-500.0,0.00022499,4,"2024-07-02T01:51:49.052",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872756,1719885109062,-500.0,0.00022499,4,"2024-07-02T01:51:49.062",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872757,1719885109072,-500.0,0.00022499,4,"2024-07-02T01:51:49.072",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872758,1719885109081,-500.0,0.00022499,4,"2024-07-02T01:51:49.081",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872759,1719885109091,-500.0,0.00022499,4,"2024-07-02T01:51:49.091",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872760,1719885109099,-500.0,0.00022499,4,"2024-07-02T01:51:49.099",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872761,1719885109109,-500.0,0.00022499,4,"2024-07-02T01:51:49.109",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872762,1719885109118,-500.0,0.00022499,4,"2024-07-02T01:51:49.118",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872763,1719885109129,-500.0,0.00022499,4,"2024-07-02T01:51:49.129",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872764,1719885109139,-500.0,0.00022499,4,"2024-07-02T01:51:49.139",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872765,1719885109148,-500.0,0.00022499,4,"2024-07-02T01:51:49.148",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872766,1719885109159,-500.0,0.00022499,4,"2024-07-02T01:51:49.159",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872767,1719885109172,-500.0,0.00022499,4,"2024-07-02T01:51:49.172",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872768,1719885109183,-429.38735721,0.00022499,4,"2024-07-02T01:51:49.183",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872769,1719885109193,-500.0,0.00022499,4,"2024-07-02T01:51:49.193",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872770,1719885109202,-500.0,0.00022499,4,"2024-07-02T01:51:49.202",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872771,1719885109213,-500.0,0.00022499,4,"2024-07-02T01:51:49.213",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872772,1719885109222,-500.0,0.00022499,4,"2024-07-02T01:51:49.222",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872773,1719885109232,-500.0,0.00022499,4,"2024-07-02T01:51:49.232",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872774,1719885109242,-285.60480367,0.00022499,4,"2024-07-02T01:51:49.242",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872775,1719885109255,-500.0,0.00022499,4,"2024-07-02T01:51:49.255",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872776,1719885109265,-500.0,0.00022499,4,"2024-07-02T01:51:49.265",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872777,1719885109278,-500.0,0.00022499,4,"2024-07-02T01:51:49.278",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872778,1719885109288,-481.6244356,0.00022499,4,"2024-07-02T01:51:49.288",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872779,1719885109298,-336.16917987,0.00022499,4,"2024-07-02T01:51:49.298",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872780,1719885109308,-500.0,0.00022499,4,"2024-07-02T01:51:49.308",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872781,1719885109318,-500.0,0.00022499,4,"2024-07-02T01:51:49.318",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872782,1719885109328,-500.0,0.00022499,4,"2024-07-02T01:51:49.328",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872783,1719885109337,-367.0559298,0.00022499,4,"2024-07-02T01:51:49.337",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872784,1719885109347,-500.0,0.00022499,4,"2024-07-02T01:51:49.347",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872785,1719885109356,-500.0,0.00022499,4,"2024-07-02T01:51:49.356",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872786,1719885109365,-500.0,0.00022499,4,"2024-07-02T01:51:49.365",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872787,1719885109374,-500.0,0.00022499,4,"2024-07-02T01:51:49.374",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872788,1719885109384,-500.0,0.00022499,4,"2024-07-02T01:51:49.384",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872789,1719885109393,-500.0,0.00022499,4,"2024-07-02T01:51:49.393",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872790,1719885109403,-500.0,0.00022499,4,"2024-07-02T01:51:49.403",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872791,1719885109412,-394.26074571,0.00022499,4,"2024-07-02T01:51:49.412",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872792,1719885109422,-188.00005133,0.00022499,4,"2024-07-02T01:51:49.422",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872793,1719885109431,-500.0,0.00022499,4,"2024-07-02T01:51:49.431",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872794,1719885109440,-500.0,0.00022499,4,"2024-07-02T01:51:49.440",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872795,1719885109451,-500.0,0.00022499,4,"2024-07-02T01:51:49.451",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872796,1719885109460,-500.0,0.00022499,4,"2024-07-02T01:51:49.460",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872797,1719885109469,-500.0,0.00022499,4,"2024-07-02T01:51:49.469",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872798,1719885109479,-500.0,0.00022499,4,"2024-07-02T01:51:49.479",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872799,1719885109489,-500.0,0.00022499,4,"2024-07-02T01:51:49.489",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872800,1719885109501,-500.0,0.00022499,4,"2024-07-02T01:51:49.501",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872801,1719885109512,-439.57535172,0.00022499,4,"2024-07-02T01:51:49.512",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872802,1719885109522,-500.0,0.00022499,4,"2024-07-02T01:51:49.522",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872803,1719885109533,-500.0,0.00022499,4,"2024-07-02T01:51:49.533",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872804,1719885109543,-500.0,0.00022499,4,"2024-07-02T01:51:49.543",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872805,1719885109553,-500.0,0.00022499,4,"2024-07-02T01:51:49.553",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872806,1719885109562,-500.0,0.00022499,4,"2024-07-02T01:51:49.562",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872807,1719885109571,-200.45531421,0.00022499,4,"2024-07-02T01:51:49.571",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872808,1719885109581,-500.0,0.00022499,4,"2024-07-02T01:51:49.581",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872809,1719885109591,-269.66967928,0.00022499,4,"2024-07-02T01:51:49.591",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872810,1719885109601,-500.0,0.00022499,4,"2024-07-02T01:51:49.601",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872811,1719885109612,-500.0,0.00022499,4,"2024-07-02T01:51:49.612",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872812,1719885109621,-500.0,0.00022499,4,"2024-07-02T01:51:49.621",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872813,1719885109630,-500.0,0.00022499,4,"2024-07-02T01:51:49.630",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872814,1719885109640,-500.0,0.00022499,4,"2024-07-02T01:51:49.640",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872815,1719885109649,-329.43924579,0.00022499,4,"2024-07-02T01:51:49.649",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872816,1719885109658,-500.0,0.00022499,4,"2024-07-02T01:51:49.658",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872817,1719885109666,-500.0,0.00022499,4,"2024-07-02T01:51:49.666",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872818,1719885109676,-500.0,0.00022499,4,"2024-07-02T01:51:49.676",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872819,1719885109685,-500.0,0.00022499,4,"2024-07-02T01:51:49.685",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872820,1719885109694,-500.0,0.00022499,4,"2024-07-02T01:51:49.694",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872821,1719885109703,-500.0,0.00022499,4,"2024-07-02T01:51:49.703",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872822,1719885109712,-500.0,0.00022499,4,"2024-07-02T01:51:49.712",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872823,1719885109722,-500.0,0.00022499,4,"2024-07-02T01:51:49.722",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872824,1719885109731,-500.0,0.00022499,4,"2024-07-02T01:51:49.731",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872825,1719885109740,-197.01963766,0.00022499,4,"2024-07-02T01:51:49.740",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872826,1719885109750,-500.0,0.00022499,4,"2024-07-02T01:51:49.750",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872827,1719885109759,-500.0,0.00022499,4,"2024-07-02T01:51:49.759",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872828,1719885109768,-500.0,0.00022499,4,"2024-07-02T01:51:49.768",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872829,1719885109777,-500.0,0.00022499,4,"2024-07-02T01:51:49.777",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872830,1719885109786,-500.0,0.00022499,4,"2024-07-02T01:51:49.786",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872831,1719885109796,-500.0,0.00022499,4,"2024-07-02T01:51:49.796",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872832,1719885109807,-388.37091645,0.00022499,4,"2024-07-02T01:51:49.807",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872833,1719885109816,-500.0,0.00022499,4,"2024-07-02T01:51:49.816",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872834,1719885109828,-560.388024,0.00022499,4,"2024-07-02T01:51:49.828",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872835,1719885109837,-500.0,0.00022499,4,"2024-07-02T01:51:49.837",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872836,1719885109846,-500.0,0.00022499,4,"2024-07-02T01:51:49.846",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872837,1719885109858,-500.0,0.00022499,4,"2024-07-02T01:51:49.858",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872838,1719885109867,-500.0,0.00022499,4,"2024-07-02T01:51:49.867",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872839,1719885109876,-500.0,0.00022499,4,"2024-07-02T01:51:49.876",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872840,1719885109886,-644.95,0.00022499,4,"2024-07-02T01:51:49.886",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872841,1719885109895,-500.0,0.00022499,4,"2024-07-02T01:51:49.895",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872842,1719885109904,-500.0,0.00022499,4,"2024-07-02T01:51:49.904",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872843,1719885109914,-500.0,0.00022499,4,"2024-07-02T01:51:49.914",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872844,1719885109923,-500.0,0.00022499,4,"2024-07-02T01:51:49.923",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872845,1719885109932,-500.0,0.00022499,4,"2024-07-02T01:51:49.932",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872846,1719885109941,-500.0,0.00022499,4,"2024-07-02T01:51:49.941",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872847,1719885109950,-500.0,0.00022499,4,"2024-07-02T01:51:49.950",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872848,1719885109959,-500.0,0.00022499,4,"2024-07-02T01:51:49.959",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872849,1719885109969,-500.0,0.00022499,4,"2024-07-02T01:51:49.969",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872850,1719885109978,-500.0,0.00022499,4,"2024-07-02T01:51:49.978",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872851,1719885109988,-500.0,0.00022499,4,"2024-07-02T01:51:49.988",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872852,1719885109997,-613.44,0.00022499,4,"2024-07-02T01:51:49.997",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872853,1719885110007,-500.0,0.00022499,4,"2024-07-02T01:51:50.007",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872854,1719885110017,-589.33772457,0.00022499,4,"2024-07-02T01:51:50.017",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872855,1719885110026,-500.0,0.00022499,4,"2024-07-02T01:51:50.026",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872856,1719885110035,-500.0,0.00022499,4,"2024-07-02T01:51:50.035",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872857,1719885110044,-500.0,0.00022499,4,"2024-07-02T01:51:50.044",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872858,1719885110056,-500.0,0.00022499,4,"2024-07-02T01:51:50.056",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872859,1719885110066,-500.0,0.00022499,4,"2024-07-02T01:51:50.066",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872860,1719885110076,-500.0,0.00022499,4,"2024-07-02T01:51:50.076",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872861,1719885110085,-285.23658964,0.00022499,4,"2024-07-02T01:51:50.085",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872862,1719885110094,-500.0,0.00022499,4,"2024-07-02T01:51:50.094",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872863,1719885110103,-500.0,0.00022499,4,"2024-07-02T01:51:50.103",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872864,1719885110113,-493.30665253,0.00022499,4,"2024-07-02T01:51:50.113",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872865,1719885110122,-500.0,0.00022499,4,"2024-07-02T01:51:50.122",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872866,1719885110132,-500.0,0.00022499,4,"2024-07-02T01:51:50.132",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872867,1719885110142,-500.0,0.00022499,4,"2024-07-02T01:51:50.142",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872868,1719885110152,-682.29,0.00022499,4,"2024-07-02T01:51:50.152",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872869,1719885110162,-500.0,0.00022499,4,"2024-07-02T01:51:50.162",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872870,1719885110174,-682.29,0.00022499,4,"2024-07-02T01:51:50.174",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872871,1719885110183,-500.0,0.00022499,4,"2024-07-02T01:51:50.183",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872872,1719885110194,-682.29,0.00022499,4,"2024-07-02T01:51:50.194",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872873,1719885110206,-500.0,0.00022499,4,"2024-07-02T01:51:50.206",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872874,1719885110215,-682.29,0.00022499,4,"2024-07-02T01:51:50.215",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872875,1719885110224,-500.0,0.00022499,4,"2024-07-02T01:51:50.224",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872876,1719885110234,-682.29,0.00022499,4,"2024-07-02T01:51:50.234",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872877,1719885110243,-500.0,0.00022499,4,"2024-07-02T01:51:50.243",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872878,1719885110256,-682.29,0.00022499,4,"2024-07-02T01:51:50.256",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872879,1719885110265,-682.29,0.00022499,4,"2024-07-02T01:51:50.265",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872880,1719885110277,-500.0,0.00022499,4,"2024-07-02T01:51:50.277",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872881,1719885110287,-500.0,0.00022499,4,"2024-07-02T01:51:50.287",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872882,1719885110297,-500.0,0.00022499,4,"2024-07-02T01:51:50.297",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872883,1719885110307,-500.0,0.00022499,4,"2024-07-02T01:51:50.307",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872884,1719885110317,-500.0,0.00022499,4,"2024-07-02T01:51:50.317",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872885,1719885110326,-682.39260107,0.00022499,4,"2024-07-02T01:51:50.326",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872886,1719885110335,-500.0,0.00022499,4,"2024-07-02T01:51:50.335",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872887,1719885110345,-500.0,0.00022499,4,"2024-07-02T01:51:50.345",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872888,1719885110353,-500.0,0.00022499,4,"2024-07-02T01:51:50.353",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872889,1719885110362,-500.0,0.00022499,4,"2024-07-02T01:51:50.362",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872890,1719885110372,-512.99270347,0.00022499,4,"2024-07-02T01:51:50.372",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872891,1719885110382,-638.58784233,0.00022499,4,"2024-07-02T01:51:50.382",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872892,1719885110391,-500.0,0.00022499,4,"2024-07-02T01:51:50.391",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872893,1719885110400,-500.0,0.00022499,4,"2024-07-02T01:51:50.400",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872894,1719885110408,-500.0,0.00022499,4,"2024-07-02T01:51:50.408",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872895,1719885110417,-500.0,0.00022499,4,"2024-07-02T01:51:50.417",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872896,1719885110427,-500.0,0.00022499,4,"2024-07-02T01:51:50.427",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872897,1719885110436,-500.0,0.00022499,4,"2024-07-02T01:51:50.436",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872898,1719885110445,-500.0,0.00022499,4,"2024-07-02T01:51:50.445",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872899,1719885110454,-241.25031595,0.00022499,4,"2024-07-02T01:51:50.454",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872900,1719885110463,-545.4,0.00022499,4,"2024-07-02T01:51:50.463",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872901,1719885110472,-545.4,0.00022499,4,"2024-07-02T01:51:50.472",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872902,1719885110481,-545.4,0.00022499,4,"2024-07-02T01:51:50.481",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872903,1719885110490,-545.4,0.00022499,4,"2024-07-02T01:51:50.490",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872904,1719885110499,-500.0,0.00022499,4,"2024-07-02T01:51:50.499",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872905,1719885110508,-500.0,0.00022499,4,"2024-07-02T01:51:50.508",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872906,1719885110517,-545.4,0.00022499,4,"2024-07-02T01:51:50.517",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872907,1719885110526,-500.0,0.00022499,4,"2024-07-02T01:51:50.526",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872908,1719885110535,-545.4,0.00022499,4,"2024-07-02T01:51:50.535",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872909,1719885110544,-500.0,0.00022499,4,"2024-07-02T01:51:50.544",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872910,1719885110553,-505.24561578,0.00022499,4,"2024-07-02T01:51:50.553",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872911,1719885110562,-545.4,0.00022499,4,"2024-07-02T01:51:50.562",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872912,1719885110571,-500.0,0.00022499,4,"2024-07-02T01:51:50.571",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872913,1719885110581,-500.0,0.00022499,4,"2024-07-02T01:51:50.581",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872914,1719885110590,-545.4,0.00022499,4,"2024-07-02T01:51:50.590",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872915,1719885110599,-500.0,0.00022499,4,"2024-07-02T01:51:50.599",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872916,1719885110609,-500.0,0.00022499,4,"2024-07-02T01:51:50.609",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872917,1719885110618,-500.0,0.00022499,4,"2024-07-02T01:51:50.618",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872918,1719885110682,-545.4,0.00022499,4,"2024-07-02T01:51:50.682",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872919,1719885110693,-500.0,0.00022499,4,"2024-07-02T01:51:50.693",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872920,1719885110702,-500.0,0.00022499,4,"2024-07-02T01:51:50.702",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872921,1719885110712,-500.0,0.00022499,4,"2024-07-02T01:51:50.712",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872922,1719885110721,-545.4,0.00022499,4,"2024-07-02T01:51:50.721",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872923,1719885110730,-500.0,0.00022499,4,"2024-07-02T01:51:50.730",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872924,1719885110739,-500.0,0.00022499,4,"2024-07-02T01:51:50.739",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872925,1719885110749,-500.0,0.00022499,4,"2024-07-02T01:51:50.749",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872926,1719885110759,-500.0,0.00022499,4,"2024-07-02T01:51:50.759",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872927,1719885110768,-500.0,0.00022499,4,"2024-07-02T01:51:50.768",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872928,1719885110779,-500.0,0.00022499,4,"2024-07-02T01:51:50.779",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872929,1719885110789,-297.60415454,0.00022499,4,"2024-07-02T01:51:50.789",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872930,1719885110799,-500.0,0.00022499,4,"2024-07-02T01:51:50.799",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872931,1719885110808,-500.0,0.00022499,4,"2024-07-02T01:51:50.808",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872932,1719885110817,-637.104853,0.00022499,4,"2024-07-02T01:51:50.817",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872933,1719885110826,-500.0,0.00022499,4,"2024-07-02T01:51:50.826",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872934,1719885110835,-545.4,0.00022499,4,"2024-07-02T01:51:50.835",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872935,1719885110844,-500.0,0.00022499,4,"2024-07-02T01:51:50.844",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872936,1719885110853,-545.4,0.00022499,4,"2024-07-02T01:51:50.853",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872937,1719885110862,-545.4,0.00022499,4,"2024-07-02T01:51:50.862",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872938,1719885110871,-500.0,0.00022499,4,"2024-07-02T01:51:50.871",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872939,1719885110879,-545.4,0.00022499,4,"2024-07-02T01:51:50.879",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872940,1719885110888,-500.0,0.00022499,4,"2024-07-02T01:51:50.888",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872941,1719885110897,-545.4,0.00022499,4,"2024-07-02T01:51:50.897",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872942,1719885110907,-500.0,0.00022499,4,"2024-07-02T01:51:50.907",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872943,1719885110916,-545.4,0.00022499,4,"2024-07-02T01:51:50.916",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872944,1719885110928,-500.0,0.00022499,4,"2024-07-02T01:51:50.928",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872945,1719885110937,-545.4,0.00022499,4,"2024-07-02T01:51:50.937",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872946,1719885110945,-500.0,0.00022499,4,"2024-07-02T01:51:50.945",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872947,1719885110955,-545.4,0.00022499,4,"2024-07-02T01:51:50.955",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872948,1719885110964,-500.0,0.00022499,4,"2024-07-02T01:51:50.964",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872949,1719885110973,-545.4,0.00022499,4,"2024-07-02T01:51:50.973",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872950,1719885110982,-500.0,0.00022499,4,"2024-07-02T01:51:50.982",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872951,1719885110992,-500.0,0.00022499,4,"2024-07-02T01:51:50.992",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872952,1719885111002,-545.56181048,0.00022499,4,"2024-07-02T01:51:51.002",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872953,1719885111011,-500.0,0.00022499,4,"2024-07-02T01:51:51.011",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872954,1719885111021,-500.0,0.00022499,4,"2024-07-02T01:51:51.021",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872955,1719885111030,-500.0,0.00022499,4,"2024-07-02T01:51:51.030",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872956,1719885111040,-500.0,0.00022499,4,"2024-07-02T01:51:51.040",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872957,1719885111049,-500.0,0.00022499,4,"2024-07-02T01:51:51.049",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872958,1719885111059,-542.30870738,0.00022499,4,"2024-07-02T01:51:51.059",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872959,1719885111069,-500.0,0.00022499,4,"2024-07-02T01:51:51.069",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872960,1719885111078,-500.0,0.00022499,4,"2024-07-02T01:51:51.078",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872961,1719885111088,-500.0,0.00022499,4,"2024-07-02T01:51:51.088",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872962,1719885111097,-500.0,0.00022499,4,"2024-07-02T01:51:51.097",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872963,1719885111107,-500.0,0.00022499,4,"2024-07-02T01:51:51.107",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872964,1719885111117,-500.0,0.00022499,4,"2024-07-02T01:51:51.117",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872965,1719885111126,-500.0,0.00022499,4,"2024-07-02T01:51:51.126",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872966,1719885111136,-500.0,0.00022499,4,"2024-07-02T01:51:51.136",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872967,1719885111147,-500.0,0.00022499,4,"2024-07-02T01:51:51.147",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872968,1719885111157,-524.80020885,0.00022499,4,"2024-07-02T01:51:51.157",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872969,1719885111168,-500.0,0.00022499,4,"2024-07-02T01:51:51.168",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872970,1719885111178,-500.0,0.00022499,4,"2024-07-02T01:51:51.178",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872971,1719885111188,-496.63823957,0.00022499,4,"2024-07-02T01:51:51.188",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872972,1719885111197,-500.0,0.00022499,4,"2024-07-02T01:51:51.197",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872973,1719885111207,-500.0,0.00022499,4,"2024-07-02T01:51:51.207",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872974,1719885111216,-500.0,0.00022499,4,"2024-07-02T01:51:51.216",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872975,1719885111226,-500.0,0.00022499,4,"2024-07-02T01:51:51.226",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872976,1719885111236,-500.0,0.00022499,4,"2024-07-02T01:51:51.236",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872977,1719885111248,-500.0,0.00022499,4,"2024-07-02T01:51:51.248",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872978,1719885111258,-177.05729629,0.00022499,4,"2024-07-02T01:51:51.258",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872979,1719885111268,-500.0,0.00022499,4,"2024-07-02T01:51:51.268",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872980,1719885111278,-500.0,0.00022499,4,"2024-07-02T01:51:51.278",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872981,1719885111289,-500.0,0.00022499,4,"2024-07-02T01:51:51.289",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872982,1719885111299,-500.0,0.00022499,4,"2024-07-02T01:51:51.299",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872983,1719885111309,-500.0,0.00022499,4,"2024-07-02T01:51:51.309",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872984,1719885111318,-500.0,0.00022499,4,"2024-07-02T01:51:51.318",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872985,1719885111327,-500.0,0.00022499,4,"2024-07-02T01:51:51.327",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872986,1719885111336,-500.0,0.00022499,4,"2024-07-02T01:51:51.336",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872987,1719885111345,-500.0,0.00022499,4,"2024-07-02T01:51:51.345",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872988,1719885111354,-500.0,0.00022499,4,"2024-07-02T01:51:51.354",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872989,1719885111363,-500.0,0.00022499,4,"2024-07-02T01:51:51.363",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872990,1719885111373,-500.0,0.00022499,4,"2024-07-02T01:51:51.373",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872991,1719885111382,-500.0,0.00022499,4,"2024-07-02T01:51:51.382",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872992,1719885111391,-500.0,0.00022499,4,"2024-07-02T01:51:51.391",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872993,1719885111401,-500.0,0.00022499,4,"2024-07-02T01:51:51.401",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872994,1719885111410,-500.0,0.00022499,4,"2024-07-02T01:51:51.410",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872995,1719885111419,-500.0,0.00022499,4,"2024-07-02T01:51:51.419",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872996,1719885111428,-500.0,0.00022499,4,"2024-07-02T01:51:51.428",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872997,1719885111437,-500.0,0.00022499,4,"2024-07-02T01:51:51.437",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872998,1719885111446,-500.0,0.00022499,4,"2024-07-02T01:51:51.446",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872999,1719885111455,-500.0,0.00022499,4,"2024-07-02T01:51:51.455",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873000,1719885111464,-500.0,0.00022499,4,"2024-07-02T01:51:51.464",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873001,1719885111474,-500.0,0.00022499,4,"2024-07-02T01:51:51.474",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873002,1719885111483,-500.0,0.00022499,4,"2024-07-02T01:51:51.483",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873003,1719885111492,-500.0,0.00022499,4,"2024-07-02T01:51:51.492",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873004,1719885111501,-500.0,0.00022499,4,"2024-07-02T01:51:51.501",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873005,1719885111511,-500.0,0.00022499,4,"2024-07-02T01:51:51.511",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873006,1719885111520,-500.0,0.00022499,4,"2024-07-02T01:51:51.520",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873007,1719885111529,-500.0,0.00022499,4,"2024-07-02T01:51:51.529",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873008,1719885111539,-500.0,0.00022499,4,"2024-07-02T01:51:51.539",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873009,1719885111547,-500.0,0.00022499,4,"2024-07-02T01:51:51.547",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873010,1719885111558,-500.0,0.00022499,4,"2024-07-02T01:51:51.558",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873011,1719885111567,-500.0,0.00022499,4,"2024-07-02T01:51:51.567",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873012,1719885111576,-394.52114219,0.00022499,4,"2024-07-02T01:51:51.576",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873013,1719885111585,-500.0,0.00022499,4,"2024-07-02T01:51:51.585",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873014,1719885111595,-500.0,0.00022499,4,"2024-07-02T01:51:51.595",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873015,1719885111604,-500.0,0.00022499,4,"2024-07-02T01:51:51.604",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873016,1719885111614,-209.30219012,0.00022499,4,"2024-07-02T01:51:51.614",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873017,1719885111623,-500.0,0.00022499,4,"2024-07-02T01:51:51.623",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873018,1719885111632,-500.0,0.00022499,4,"2024-07-02T01:51:51.632",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873019,1719885111642,-500.0,0.00022499,4,"2024-07-02T01:51:51.642",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873020,1719885111651,-500.0,0.00022499,4,"2024-07-02T01:51:51.651",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873021,1719885111660,-599.84818664,0.00022499,4,"2024-07-02T01:51:51.660",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873022,1719885111670,-407.48195394,0.00022499,4,"2024-07-02T01:51:51.670",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873023,1719885111679,-500.0,0.00022499,4,"2024-07-02T01:51:51.679",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873024,1719885111689,-500.0,0.00022499,4,"2024-07-02T01:51:51.689",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873025,1719885111698,-500.0,0.00022499,4,"2024-07-02T01:51:51.698",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873026,1719885111708,-500.0,0.00022499,4,"2024-07-02T01:51:51.708",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873027,1719885111718,-500.0,0.00022499,4,"2024-07-02T01:51:51.718",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873028,1719885111727,-500.0,0.00022499,4,"2024-07-02T01:51:51.727",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873029,1719885111736,-500.0,0.00022499,4,"2024-07-02T01:51:51.736",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873030,1719885111746,-500.0,0.00022499,4,"2024-07-02T01:51:51.746",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873031,1719885111758,-621.36032432,0.00022499,4,"2024-07-02T01:51:51.758",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873032,1719885111770,-500.0,0.00022499,4,"2024-07-02T01:51:51.770",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873033,1719885111780,-500.0,0.00022499,4,"2024-07-02T01:51:51.780",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873034,1719885111791,-185.16402183,0.00022499,4,"2024-07-02T01:51:51.791",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873035,1719885111800,-500.0,0.00022499,4,"2024-07-02T01:51:51.800",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873036,1719885111811,-500.0,0.00022499,4,"2024-07-02T01:51:51.811",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873037,1719885111820,-500.0,0.00022499,4,"2024-07-02T01:51:51.820",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873038,1719885111828,-500.0,0.00022499,4,"2024-07-02T01:51:51.828",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873039,1719885111838,-500.0,0.00022499,4,"2024-07-02T01:51:51.838",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873040,1719885111848,-500.0,0.00022499,4,"2024-07-02T01:51:51.848",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873041,1719885111858,-500.0,0.00022499,4,"2024-07-02T01:51:51.858",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873042,1719885111868,-500.0,0.00022499,4,"2024-07-02T01:51:51.868",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873043,1719885111879,-500.0,0.00022499,4,"2024-07-02T01:51:51.879",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873044,1719885111888,-500.0,0.00022499,4,"2024-07-02T01:51:51.888",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873045,1719885111899,-505.52695667,0.00022499,4,"2024-07-02T01:51:51.899",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873046,1719885111908,-500.0,0.00022499,4,"2024-07-02T01:51:51.908",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873047,1719885111918,-500.0,0.00022499,4,"2024-07-02T01:51:51.918",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873048,1719885111927,-500.0,0.00022499,4,"2024-07-02T01:51:51.927",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873049,1719885111940,-500.0,0.00022499,4,"2024-07-02T01:51:51.940",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873050,1719885111950,-506.47720026,0.00022499,4,"2024-07-02T01:51:51.950",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873051,1719885111961,-500.0,0.00022499,4,"2024-07-02T01:51:51.961",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873052,1719885111971,-500.0,0.00022499,4,"2024-07-02T01:51:51.971",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873053,1719885111982,-500.0,0.00022499,4,"2024-07-02T01:51:51.982",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873054,1719885111992,-500.0,0.00022499,4,"2024-07-02T01:51:51.992",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873055,1719885112002,-500.0,0.00022499,4,"2024-07-02T01:51:52.002",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873056,1719885112012,-479.2122246,0.00022499,4,"2024-07-02T01:51:52.012",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873057,1719885112021,-500.0,0.00022499,4,"2024-07-02T01:51:52.021",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873058,1719885112031,-500.0,0.00022499,4,"2024-07-02T01:51:52.031",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873059,1719885112041,-500.0,0.00022499,4,"2024-07-02T01:51:52.041",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873060,1719885112054,-500.0,0.00022499,4,"2024-07-02T01:51:52.054",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873061,1719885112063,-500.0,0.00022499,4,"2024-07-02T01:51:52.063",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873062,1719885112074,-500.0,0.00022499,4,"2024-07-02T01:51:52.074",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873063,1719885112084,-589.96,0.00022499,4,"2024-07-02T01:51:52.084",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873064,1719885112093,-589.96,0.00022499,4,"2024-07-02T01:51:52.093",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873065,1719885112103,-500.0,0.00022499,4,"2024-07-02T01:51:52.103",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873066,1719885112113,-589.96,0.00022499,4,"2024-07-02T01:51:52.113",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873067,1719885112123,-500.0,0.00022499,4,"2024-07-02T01:51:52.123",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873068,1719885112132,-589.96,0.00022499,4,"2024-07-02T01:51:52.132",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873069,1719885112142,-500.0,0.00022499,4,"2024-07-02T01:51:52.142",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873070,1719885112152,-495.89735215,0.00022499,4,"2024-07-02T01:51:52.152",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873071,1719885112166,-589.96,0.00022499,4,"2024-07-02T01:51:52.166",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873072,1719885112175,-500.0,0.00022499,4,"2024-07-02T01:51:52.175",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873073,1719885112185,-589.96,0.00022499,4,"2024-07-02T01:51:52.185",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873074,1719885112195,-500.0,0.00022499,4,"2024-07-02T01:51:52.195",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873075,1719885112204,-589.96,0.00022499,4,"2024-07-02T01:51:52.204",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873076,1719885112214,-500.0,0.00022499,4,"2024-07-02T01:51:52.214",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873077,1719885112224,-589.96,0.00022499,4,"2024-07-02T01:51:52.224",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873078,1719885112233,-604.85962994,0.00022499,4,"2024-07-02T01:51:52.233",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873079,1719885112243,-589.96,0.00022499,4,"2024-07-02T01:51:52.243",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873080,1719885112255,-500.0,0.00022499,4,"2024-07-02T01:51:52.255",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873081,1719885112264,-589.96,0.00022499,4,"2024-07-02T01:51:52.264",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873082,1719885112275,-500.0,0.00022499,4,"2024-07-02T01:51:52.275",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873083,1719885112286,-589.96,0.00022499,4,"2024-07-02T01:51:52.286",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873084,1719885112295,-500.0,0.00022499,4,"2024-07-02T01:51:52.295",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873085,1719885112306,-589.96,0.00022499,4,"2024-07-02T01:51:52.306",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873086,1719885112316,-589.96,0.00022499,4,"2024-07-02T01:51:52.316",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873087,1719885112326,-500.0,0.00022499,4,"2024-07-02T01:51:52.326",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873088,1719885112335,-589.96,0.00022499,4,"2024-07-02T01:51:52.335",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873089,1719885112344,-500.0,0.00022499,4,"2024-07-02T01:51:52.344",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873090,1719885112354,-589.96,0.00022499,4,"2024-07-02T01:51:52.354",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873091,1719885112363,-500.0,0.00022499,4,"2024-07-02T01:51:52.363",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873092,1719885112372,-500.0,0.00022499,4,"2024-07-02T01:51:52.372",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873093,1719885112382,-589.96,0.00022499,4,"2024-07-02T01:51:52.382",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873094,1719885112391,-500.0,0.00022499,4,"2024-07-02T01:51:52.391",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873095,1719885112400,-500.0,0.00022499,4,"2024-07-02T01:51:52.400",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873096,1719885112410,-370.4247054,0.00022499,4,"2024-07-02T01:51:52.410",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873097,1719885112419,-619.91993559,0.00022499,4,"2024-07-02T01:51:52.419",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873098,1719885112429,-589.96,0.00022499,4,"2024-07-02T01:51:52.429",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873099,1719885112438,-531.72,0.00022499,4,"2024-07-02T01:51:52.438",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873100,1719885112447,-589.96,0.00022499,4,"2024-07-02T01:51:52.447",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873101,1719885112457,-531.72,0.00022499,4,"2024-07-02T01:51:52.457",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873102,1719885112466,-589.96,0.00022499,4,"2024-07-02T01:51:52.466",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873103,1719885112475,-531.72,0.00022499,4,"2024-07-02T01:51:52.475",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873104,1719885112484,-500.0,0.00022499,4,"2024-07-02T01:51:52.484",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873105,1719885112493,-590.07465222,0.00022499,4,"2024-07-02T01:51:52.493",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873106,1719885112503,-500.0,0.00022499,4,"2024-07-02T01:51:52.503",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873107,1719885112512,-531.72,0.00022499,4,"2024-07-02T01:51:52.512",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873108,1719885112522,-500.0,0.00022499,4,"2024-07-02T01:51:52.522",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873109,1719885112531,-500.0,0.00022499,4,"2024-07-02T01:51:52.531",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873110,1719885112540,-531.72,0.00022499,4,"2024-07-02T01:51:52.540",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873111,1719885112549,-500.0,0.00022499,4,"2024-07-02T01:51:52.549",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873112,1719885112560,-500.0,0.00022499,4,"2024-07-02T01:51:52.560",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873113,1719885112569,-320.5500987,0.00022499,4,"2024-07-02T01:51:52.569",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873114,1719885112578,-531.72,0.00022499,4,"2024-07-02T01:51:52.578",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873115,1719885112588,-500.0,0.00022499,4,"2024-07-02T01:51:52.588",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873116,1719885112597,-531.72,0.00022499,4,"2024-07-02T01:51:52.597",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873117,1719885112606,-500.0,0.00022499,4,"2024-07-02T01:51:52.606",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873118,1719885112615,-500.0,0.00022499,4,"2024-07-02T01:51:52.615",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873119,1719885112624,-531.72,0.00022499,4,"2024-07-02T01:51:52.624",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873120,1719885112634,-500.0,0.00022499,4,"2024-07-02T01:51:52.634",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873121,1719885112643,-531.72,0.00022499,4,"2024-07-02T01:51:52.643",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873122,1719885112652,-500.0,0.00022499,4,"2024-07-02T01:51:52.652",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873123,1719885112662,-531.72,0.00022499,4,"2024-07-02T01:51:52.662",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873124,1719885112672,-500.0,0.00022499,4,"2024-07-02T01:51:52.672",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873125,1719885112681,-500.0,0.00022499,4,"2024-07-02T01:51:52.681",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873126,1719885112690,-531.72,0.00022499,4,"2024-07-02T01:51:52.690",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873127,1719885112699,-500.0,0.00022499,4,"2024-07-02T01:51:52.699",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873128,1719885112708,-500.0,0.00022499,4,"2024-07-02T01:51:52.708",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873129,1719885112718,-531.72,0.00022499,4,"2024-07-02T01:51:52.718",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873130,1719885112726,-500.0,0.00022499,4,"2024-07-02T01:51:52.726",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873131,1719885112735,-500.0,0.00022499,4,"2024-07-02T01:51:52.735",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873132,1719885112744,-575.61911304,0.00022499,4,"2024-07-02T01:51:52.744",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873133,1719885112754,-531.72,0.00022499,4,"2024-07-02T01:51:52.754",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873134,1719885112763,-500.0,0.00022499,4,"2024-07-02T01:51:52.763",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873135,1719885112772,-527.4,0.00022499,4,"2024-07-02T01:51:52.772",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873136,1719885112781,-531.72,0.00022499,4,"2024-07-02T01:51:52.781",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873137,1719885112791,-500.0,0.00022499,4,"2024-07-02T01:51:52.791",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873138,1719885112799,-527.4,0.00022499,4,"2024-07-02T01:51:52.799",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873139,1719885112808,-531.72,0.00022499,4,"2024-07-02T01:51:52.808",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873140,1719885112817,-522.86041366,0.00022499,4,"2024-07-02T01:51:52.817",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873141,1719885112826,-500.0,0.00022499,4,"2024-07-02T01:51:52.826",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873142,1719885112835,-527.4,0.00022499,4,"2024-07-02T01:51:52.835",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873143,1719885112844,-531.72,0.00022499,4,"2024-07-02T01:51:52.844",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873144,1719885112853,-500.0,0.00022499,4,"2024-07-02T01:51:52.853",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873145,1719885112862,-527.4,0.00022499,4,"2024-07-02T01:51:52.862",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873146,1719885112871,-531.72,0.00022499,4,"2024-07-02T01:51:52.871",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873147,1719885112881,-531.72,0.00022499,4,"2024-07-02T01:51:52.881",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873148,1719885112892,-527.4,0.00022499,4,"2024-07-02T01:51:52.892",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873149,1719885112904,-500.0,0.00022499,4,"2024-07-02T01:51:52.904",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873150,1719885112914,-531.72,0.00022499,4,"2024-07-02T01:51:52.914",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873151,1719885112925,-527.4,0.00022499,4,"2024-07-02T01:51:52.925",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873152,1719885112935,-500.0,0.00022499,4,"2024-07-02T01:51:52.935",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873153,1719885112945,-531.72,0.00022499,4,"2024-07-02T01:51:52.945",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873154,1719885112955,-527.4,0.00022499,4,"2024-07-02T01:51:52.955",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873155,1719885112966,-525.12917705,0.00022499,4,"2024-07-02T01:51:52.966",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873156,1719885112977,-531.72,0.00022499,4,"2024-07-02T01:51:52.977",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873157,1719885112986,-500.0,0.00022499,4,"2024-07-02T01:51:52.986",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873158,1719885112995,-527.4,0.00022499,4,"2024-07-02T01:51:52.995",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873159,1719885113004,-531.72,0.00022499,4,"2024-07-02T01:51:53.004",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873160,1719885113015,-685.77,0.00022499,4,"2024-07-02T01:51:53.015",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873161,1719885113026,-500.0,0.00022499,4,"2024-07-02T01:51:53.026",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873162,1719885113035,-500.0,0.00022499,4,"2024-07-02T01:51:53.035",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873163,1719885113045,-531.72,0.00022499,4,"2024-07-02T01:51:53.045",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873164,1719885113056,-685.77,0.00022499,4,"2024-07-02T01:51:53.056",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873165,1719885113065,-527.4,0.00022499,4,"2024-07-02T01:51:53.065",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873166,1719885113077,-500.0,0.00022499,4,"2024-07-02T01:51:53.077",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873167,1719885113087,-500.0,0.00022499,4,"2024-07-02T01:51:53.087",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873168,1719885113098,-531.87997252,0.00022499,4,"2024-07-02T01:51:53.098",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873169,1719885113108,-500.0,0.00022499,4,"2024-07-02T01:51:53.108",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873170,1719885113118,-500.0,0.00022499,4,"2024-07-02T01:51:53.118",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873171,1719885113128,-500.0,0.00022499,4,"2024-07-02T01:51:53.128",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873172,1719885113138,-685.77,0.00022499,4,"2024-07-02T01:51:53.138",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873173,1719885113148,-500.0,0.00022499,4,"2024-07-02T01:51:53.148",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873174,1719885113158,-527.4,0.00022499,4,"2024-07-02T01:51:53.158",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873175,1719885113170,-500.0,0.00022499,4,"2024-07-02T01:51:53.170",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873176,1719885113181,-685.77,0.00022499,4,"2024-07-02T01:51:53.181",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873177,1719885113191,-500.0,0.00022499,4,"2024-07-02T01:51:53.191",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873178,1719885113200,-527.4,0.00022499,4,"2024-07-02T01:51:53.200",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873179,1719885113211,-500.0,0.00022499,4,"2024-07-02T01:51:53.211",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873180,1719885113220,-685.77,0.00022499,4,"2024-07-02T01:51:53.220",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873181,1719885113230,-500.0,0.00022499,4,"2024-07-02T01:51:53.230",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873182,1719885113240,-685.77,0.00022499,4,"2024-07-02T01:51:53.240",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873183,1719885113253,-500.0,0.00022499,4,"2024-07-02T01:51:53.253",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873184,1719885113263,-527.4,0.00022499,4,"2024-07-02T01:51:53.263",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873185,1719885113274,-500.0,0.00022499,4,"2024-07-02T01:51:53.274",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873186,1719885113285,-685.77,0.00022499,4,"2024-07-02T01:51:53.285",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873187,1719885113296,-500.0,0.00022499,4,"2024-07-02T01:51:53.296",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873188,1719885113307,-500.0,0.00022499,4,"2024-07-02T01:51:53.307",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873189,1719885113316,-488.41320795,0.00022499,4,"2024-07-02T01:51:53.316",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873190,1719885113326,-527.4,0.00022499,4,"2024-07-02T01:51:53.326",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873191,1719885113336,-500.0,0.00022499,4,"2024-07-02T01:51:53.336",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873192,1719885113347,-429.236833,0.00022499,4,"2024-07-02T01:51:53.347",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873193,1719885113357,-685.77,0.00022499,4,"2024-07-02T01:51:53.357",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873194,1719885113367,-500.0,0.00022499,4,"2024-07-02T01:51:53.367",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873195,1719885113376,-500.0,0.00022499,4,"2024-07-02T01:51:53.376",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873196,1719885113386,-500.0,0.00022499,4,"2024-07-02T01:51:53.386",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873197,1719885113396,-527.4,0.00022499,4,"2024-07-02T01:51:53.396",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873198,1719885113405,-685.77,0.00022499,4,"2024-07-02T01:51:53.405",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873199,1719885113415,-325.08697009,0.00022499,4,"2024-07-02T01:51:53.415",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873200,1719885113426,-500.0,0.00022499,4,"2024-07-02T01:51:53.426",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873201,1719885113435,-500.0,0.00022499,4,"2024-07-02T01:51:53.435",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873202,1719885113445,-527.4,0.00022499,4,"2024-07-02T01:51:53.445",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873203,1719885113455,-685.77,0.00022499,4,"2024-07-02T01:51:53.455",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873204,1719885113465,-309.33732307,0.00022499,4,"2024-07-02T01:51:53.465",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873205,1719885113475,-685.77,0.00022499,4,"2024-07-02T01:51:53.475",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873206,1719885113485,-500.0,0.00022499,4,"2024-07-02T01:51:53.485",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873207,1719885113494,-527.4,0.00022499,4,"2024-07-02T01:51:53.494",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873208,1719885113504,-532.0,0.00022499,4,"2024-07-02T01:51:53.504",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873209,1719885113514,-463.31970192,0.00022499,4,"2024-07-02T01:51:53.514",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873210,1719885113524,-685.77,0.00022499,4,"2024-07-02T01:51:53.524",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873211,1719885113533,-527.4,0.00022499,4,"2024-07-02T01:51:53.533",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873212,1719885113543,-527.4,0.00022499,4,"2024-07-02T01:51:53.543",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873213,1719885113552,-527.46446057,0.00022499,4,"2024-07-02T01:51:53.552",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873214,1719885113566,-685.77,0.00022499,4,"2024-07-02T01:51:53.566",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873215,1719885113575,-685.77,0.00022499,4,"2024-07-02T01:51:53.575",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873216,1719885113588,-500.0,0.00022499,4,"2024-07-02T01:51:53.588",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873217,1719885113598,-685.77,0.00022499,4,"2024-07-02T01:51:53.598",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873218,1719885113607,-373.82477294,0.00022499,4,"2024-07-02T01:51:53.607",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873219,1719885113618,-500.0,0.00022499,4,"2024-07-02T01:51:53.618",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873220,1719885113628,-685.77,0.00022499,4,"2024-07-02T01:51:53.628",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873221,1719885113638,-500.0,0.00022499,4,"2024-07-02T01:51:53.638",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873222,1719885113648,-500.0,0.00022499,4,"2024-07-02T01:51:53.648",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873223,1719885113658,-685.77,0.00022499,4,"2024-07-02T01:51:53.658",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873224,1719885113667,-532.0,0.00022499,4,"2024-07-02T01:51:53.667",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873225,1719885113676,-500.0,0.00022499,4,"2024-07-02T01:51:53.676",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873226,1719885113686,-500.0,0.00022499,4,"2024-07-02T01:51:53.686",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873227,1719885113695,-685.77,0.00022499,4,"2024-07-02T01:51:53.695",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873228,1719885113704,-260.85868855,0.00022499,4,"2024-07-02T01:51:53.704",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873229,1719885113714,-532.0,0.00022499,4,"2024-07-02T01:51:53.714",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873230,1719885113724,-685.98765286,0.00022499,4,"2024-07-02T01:51:53.724",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873231,1719885113733,-532.0,0.00022499,4,"2024-07-02T01:51:53.733",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873232,1719885113743,-532.0,0.00022499,4,"2024-07-02T01:51:53.743",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873233,1719885113752,-532.0,0.00022499,4,"2024-07-02T01:51:53.752",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873234,1719885113762,-259.91958646,0.00022499,4,"2024-07-02T01:51:53.762",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873235,1719885113771,-443.77153481,0.00022499,4,"2024-07-02T01:51:53.771",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873236,1719885113781,-532.0,0.00022499,4,"2024-07-02T01:51:53.781",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873237,1719885113790,-532.0,0.00022499,4,"2024-07-02T01:51:53.790",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873238,1719885113800,-500.0,0.00022499,4,"2024-07-02T01:51:53.800",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873239,1719885113810,-500.0,0.00022499,4,"2024-07-02T01:51:53.810",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873240,1719885113820,-393.74704242,0.00022499,4,"2024-07-02T01:51:53.820",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873241,1719885113830,-532.0,0.00022499,4,"2024-07-02T01:51:53.830",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873242,1719885113839,-500.0,0.00022499,4,"2024-07-02T01:51:53.839",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873243,1719885113849,-532.0,0.00022499,4,"2024-07-02T01:51:53.849",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873244,1719885113858,-2094.77,0.00022499,4,"2024-07-02T01:51:53.858",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873245,1719885113868,-500.0,0.00022499,4,"2024-07-02T01:51:53.868",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873246,1719885113877,-532.0,0.00022499,4,"2024-07-02T01:51:53.877",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873247,1719885113887,-500.0,0.00022499,4,"2024-07-02T01:51:53.887",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873248,1719885113896,-2094.77,0.00022499,4,"2024-07-02T01:51:53.896",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873249,1719885113906,-532.0,0.00022499,4,"2024-07-02T01:51:53.906",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873250,1719885113915,-613.49579324,0.00022499,4,"2024-07-02T01:51:53.915",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873251,1719885113925,-500.0,0.00022499,4,"2024-07-02T01:51:53.925",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873252,1719885113934,-532.0,0.00022499,4,"2024-07-02T01:51:53.934",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873253,1719885113944,-2094.77,0.00022499,4,"2024-07-02T01:51:53.944",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873254,1719885113954,-532.0,0.00022499,4,"2024-07-02T01:51:53.954",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873255,1719885113963,-500.0,0.00022499,4,"2024-07-02T01:51:53.963",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873256,1719885113973,-1770.53,0.00022499,4,"2024-07-02T01:51:53.973",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873257,1719885113982,-2094.77,0.00022499,4,"2024-07-02T01:51:53.982",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873258,1719885113992,-532.0,0.00022499,4,"2024-07-02T01:51:53.992",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873259,1719885114002,-500.0,0.00022499,4,"2024-07-02T01:51:54.002",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873260,1719885114011,-1770.53,0.00022499,4,"2024-07-02T01:51:54.011",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873261,1719885114021,-2094.77,0.00022499,4,"2024-07-02T01:51:54.021",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873262,1719885114032,-1770.53,0.00022499,4,"2024-07-02T01:51:54.032",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873263,1719885114042,-532.0,0.00022499,4,"2024-07-02T01:51:54.042",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873264,1719885114052,-2094.77,0.00022499,4,"2024-07-02T01:51:54.052",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873265,1719885114064,-500.0,0.00022499,4,"2024-07-02T01:51:54.064",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873266,1719885114073,-532.0,0.00022499,4,"2024-07-02T01:51:54.073",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873267,1719885114083,-2094.77,0.00022499,4,"2024-07-02T01:51:54.083",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873268,1719885114253,-1770.53,0.00022499,4,"2024-07-02T01:51:54.253",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873269,1719885114263,-500.0,0.00022499,4,"2024-07-02T01:51:54.263",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873270,1719885114275,-532.0,0.00022499,4,"2024-07-02T01:51:54.275",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873271,1719885114286,-1770.53,0.00022499,4,"2024-07-02T01:51:54.286",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873272,1719885114295,-500.0,0.00022499,4,"2024-07-02T01:51:54.295",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873273,1719885114305,-500.0,0.00022499,4,"2024-07-02T01:51:54.305",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873274,1719885114314,-532.0,0.00022499,4,"2024-07-02T01:51:54.314",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873275,1719885114323,-500.0,0.00022499,4,"2024-07-02T01:51:54.323",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873276,1719885114333,-2094.77,0.00022499,4,"2024-07-02T01:51:54.333",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873277,1719885114343,-1770.53,0.00022499,4,"2024-07-02T01:51:54.343",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873278,1719885114353,-500.0,0.00022499,4,"2024-07-02T01:51:54.353",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873279,1719885114362,-500.0,0.00022499,4,"2024-07-02T01:51:54.362",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873280,1719885114371,-532.04435087,0.00022499,4,"2024-07-02T01:51:54.371",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873281,1719885114380,-244.71845529,0.00022499,4,"2024-07-02T01:51:54.380",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873282,1719885114389,-2094.77,0.00022499,4,"2024-07-02T01:51:54.389",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873283,1719885114399,-500.0,0.00022499,4,"2024-07-02T01:51:54.399",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873284,1719885114408,-1770.53,0.00022499,4,"2024-07-02T01:51:54.408",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873285,1719885114418,-500.0,0.00022499,4,"2024-07-02T01:51:54.418",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873286,1719885114428,-2094.77,0.00022499,4,"2024-07-02T01:51:54.428",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873287,1719885114438,-1770.64104838,0.00022499,4,"2024-07-02T01:51:54.438",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873288,1719885114447,-500.0,0.00022499,4,"2024-07-02T01:51:54.447",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873289,1719885114456,-500.0,0.00022499,4,"2024-07-02T01:51:54.456",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873290,1719885114466,-521.39,0.00022499,4,"2024-07-02T01:51:54.466",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873291,1719885114475,-2094.77,0.00022499,4,"2024-07-02T01:51:54.475",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873292,1719885114484,-500.0,0.00022499,4,"2024-07-02T01:51:54.484",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873293,1719885114493,-500.0,0.00022499,4,"2024-07-02T01:51:54.493",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873294,1719885114503,-521.39,0.00022499,4,"2024-07-02T01:51:54.503",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873295,1719885114513,-2094.77,0.00022499,4,"2024-07-02T01:51:54.513",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873296,1719885114522,-500.0,0.00022499,4,"2024-07-02T01:51:54.522",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873297,1719885114532,-500.0,0.00022499,4,"2024-07-02T01:51:54.532",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873298,1719885114542,-2094.77,0.00022499,4,"2024-07-02T01:51:54.542",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873299,1719885114552,-521.39,0.00022499,4,"2024-07-02T01:51:54.552",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873300,1719885114563,-500.0,0.00022499,4,"2024-07-02T01:51:54.563",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873301,1719885114572,-500.0,0.00022499,4,"2024-07-02T01:51:54.572",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873302,1719885114582,-2094.77,0.00022499,4,"2024-07-02T01:51:54.582",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873303,1719885114591,-521.39,0.00022499,4,"2024-07-02T01:51:54.591",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873304,1719885114601,-500.0,0.00022499,4,"2024-07-02T01:51:54.601",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873305,1719885114610,-500.0,0.00022499,4,"2024-07-02T01:51:54.610",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873306,1719885114619,-2094.77,0.00022499,4,"2024-07-02T01:51:54.619",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873307,1719885114629,-500.0,0.00022499,4,"2024-07-02T01:51:54.629",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873308,1719885114639,-521.39,0.00022499,4,"2024-07-02T01:51:54.639",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873309,1719885114648,-500.0,0.00022499,4,"2024-07-02T01:51:54.648",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873310,1719885114658,-2094.77,0.00022499,4,"2024-07-02T01:51:54.658",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873311,1719885114668,-500.0,0.00022499,4,"2024-07-02T01:51:54.668",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873312,1719885114677,-204.48080232,0.00022499,4,"2024-07-02T01:51:54.677",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873313,1719885114686,-500.0,0.00022499,4,"2024-07-02T01:51:54.686",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873314,1719885114696,-521.39,0.00022499,4,"2024-07-02T01:51:54.696",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873315,1719885114706,-2094.77,0.00022499,4,"2024-07-02T01:51:54.706",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873316,1719885114715,-500.0,0.00022499,4,"2024-07-02T01:51:54.715",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873317,1719885114725,-500.0,0.00022499,4,"2024-07-02T01:51:54.725",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873318,1719885114735,-521.39,0.00022499,4,"2024-07-02T01:51:54.735",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873319,1719885114744,-2094.77,0.00022499,4,"2024-07-02T01:51:54.744",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873320,1719885114753,-500.0,0.00022499,4,"2024-07-02T01:51:54.753",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873321,1719885114764,-500.0,0.00022499,4,"2024-07-02T01:51:54.764",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873322,1719885114774,-521.39,0.00022499,4,"2024-07-02T01:51:54.774",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873323,1719885114783,-2094.77,0.00022499,4,"2024-07-02T01:51:54.783",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873324,1719885114793,-451.38600372,0.00022499,4,"2024-07-02T01:51:54.793",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873325,1719885114804,-500.0,0.00022499,4,"2024-07-02T01:51:54.804",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873326,1719885114814,-487.39901792,0.00022499,4,"2024-07-02T01:51:54.814",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873327,1719885114824,-2094.87463601,0.00022499,4,"2024-07-02T01:51:54.824",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873328,1719885114834,-521.39,0.00022499,4,"2024-07-02T01:51:54.834",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873329,1719885114844,-500.0,0.00022499,4,"2024-07-02T01:51:54.844",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873330,1719885114854,-500.0,0.00022499,4,"2024-07-02T01:51:54.854",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873331,1719885114864,-521.39,0.00022499,4,"2024-07-02T01:51:54.864",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873332,1719885114874,-500.0,0.00022499,4,"2024-07-02T01:51:54.874",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873333,1719885114884,-521.39,0.00022499,4,"2024-07-02T01:51:54.884",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873334,1719885114893,-500.0,0.00022499,4,"2024-07-02T01:51:54.893",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873335,1719885114903,-925.27,0.00022499,4,"2024-07-02T01:51:54.903",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873336,1719885114913,-453.82707745,0.00022499,4,"2024-07-02T01:51:54.913",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873337,1719885114922,-521.39,0.00022499,4,"2024-07-02T01:51:54.922",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873338,1719885114932,-925.27,0.00022499,4,"2024-07-02T01:51:54.932",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873339,1719885114941,-500.0,0.00022499,4,"2024-07-02T01:51:54.941",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873340,1719885114951,-500.0,0.00022499,4,"2024-07-02T01:51:54.951",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873341,1719885114960,-521.39,0.00022499,4,"2024-07-02T01:51:54.960",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873342,1719885114970,-436.64167045,0.00022499,4,"2024-07-02T01:51:54.970",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873343,1719885114979,-925.27,0.00022499,4,"2024-07-02T01:51:54.979",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873344,1719885114989,-521.39,0.00022499,4,"2024-07-02T01:51:54.989",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873345,1719885114998,-925.27,0.00022499,4,"2024-07-02T01:51:54.998",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873346,1719885115007,-521.39,0.00022499,4,"2024-07-02T01:51:55.007",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873347,1719885115017,-925.27,0.00022499,4,"2024-07-02T01:51:55.017",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873348,1719885115026,-521.39,0.00022499,4,"2024-07-02T01:51:55.026",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873349,1719885115035,-925.27,0.00022499,4,"2024-07-02T01:51:55.035",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873350,1719885115046,-925.27,0.00022499,4,"2024-07-02T01:51:55.046",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873351,1719885115057,-670.0,0.00022499,4,"2024-07-02T01:51:55.057",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873352,1719885115066,-521.39,0.00022499,4,"2024-07-02T01:51:55.066",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873353,1719885115075,-925.27,0.00022499,4,"2024-07-02T01:51:55.075",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873354,1719885115085,-670.0,0.00022499,4,"2024-07-02T01:51:55.085",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873355,1719885115095,-521.39,0.00022499,4,"2024-07-02T01:51:55.095",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873356,1719885115105,-2090.75,0.00022499,4,"2024-07-02T01:51:55.105",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873357,1719885115115,-521.61354581,0.00022499,4,"2024-07-02T01:51:55.115",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873358,1719885115125,-925.27,0.00022499,4,"2024-07-02T01:51:55.125",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873359,1719885115135,-670.0,0.00022499,4,"2024-07-02T01:51:55.135",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873360,1719885115146,-2090.75,0.00022499,4,"2024-07-02T01:51:55.146",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873361,1719885115156,-500.0,0.00022499,4,"2024-07-02T01:51:55.156",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873362,1719885115166,-2090.75,0.00022499,4,"2024-07-02T01:51:55.166",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873363,1719885115180,-670.0,0.00022499,4,"2024-07-02T01:51:55.180",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873364,1719885115190,-925.27,0.00022499,4,"2024-07-02T01:51:55.190",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873365,1719885115200,-500.0,0.00022499,4,"2024-07-02T01:51:55.200",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873366,1719885115210,-500.0,0.00022499,4,"2024-07-02T01:51:55.210",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873367,1719885115222,-555.36545612,0.00022499,4,"2024-07-02T01:51:55.222",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873368,1719885115233,-500.0,0.00022499,4,"2024-07-02T01:51:55.233",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873369,1719885115243,-367.76143179,0.00022499,4,"2024-07-02T01:51:55.243",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873370,1719885115257,-2090.75,0.00022499,4,"2024-07-02T01:51:55.257",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873371,1719885115268,-925.39329915,0.00022499,4,"2024-07-02T01:51:55.268",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873372,1719885115279,-670.0,0.00022499,4,"2024-07-02T01:51:55.279",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873373,1719885115290,-503.12,0.00022499,4,"2024-07-02T01:51:55.290",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873374,1719885115300,-2090.75,0.00022499,4,"2024-07-02T01:51:55.300",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873375,1719885115310,-503.12,0.00022499,4,"2024-07-02T01:51:55.310",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873376,1719885115319,-670.0,0.00022499,4,"2024-07-02T01:51:55.319",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873377,1719885115329,-2090.75,0.00022499,4,"2024-07-02T01:51:55.329",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873378,1719885115339,-503.12,0.00022499,4,"2024-07-02T01:51:55.339",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873379,1719885115349,-670.0,0.00022499,4,"2024-07-02T01:51:55.349",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873380,1719885115358,-2090.75,0.00022499,4,"2024-07-02T01:51:55.358",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873381,1719885115368,-500.0,0.00022499,4,"2024-07-02T01:51:55.368",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873382,1719885115378,-670.0,0.00022499,4,"2024-07-02T01:51:55.378",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873383,1719885115388,-566.57,0.00022499,4,"2024-07-02T01:51:55.388",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873384,1719885115397,-503.12,0.00022499,4,"2024-07-02T01:51:55.397",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873385,1719885115407,-2090.75,0.00022499,4,"2024-07-02T01:51:55.407",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873386,1719885115416,-500.0,0.00022499,4,"2024-07-02T01:51:55.416",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873387,1719885115426,-500.0,0.00022499,4,"2024-07-02T01:51:55.426",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873388,1719885115436,-500.0,0.00022499,4,"2024-07-02T01:51:55.436",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873389,1719885115445,-500.0,0.00022499,4,"2024-07-02T01:51:55.445",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873390,1719885115455,-500.0,0.00022499,4,"2024-07-02T01:51:55.455",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873391,1719885115464,-500.0,0.00022499,4,"2024-07-02T01:51:55.464",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873392,1719885115474,-500.0,0.00022499,4,"2024-07-02T01:51:55.474",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873393,1719885115483,-926.44,0.00022499,4,"2024-07-02T01:51:55.483",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873394,1719885115493,-670.0,0.00022499,4,"2024-07-02T01:51:55.493",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873395,1719885115504,-500.0,0.00022499,4,"2024-07-02T01:51:55.504",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873396,1719885115514,-2090.75,0.00022499,4,"2024-07-02T01:51:55.514",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873397,1719885115523,-503.12,0.00022499,4,"2024-07-02T01:51:55.523",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873398,1719885115533,-500.0,0.00022499,4,"2024-07-02T01:51:55.533",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873399,1719885115542,-566.57,0.00022499,4,"2024-07-02T01:51:55.542",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873400,1719885115552,-500.0,0.00022499,4,"2024-07-02T01:51:55.552",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873401,1719885115562,-926.44,0.00022499,4,"2024-07-02T01:51:55.562",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873402,1719885115571,-670.0,0.00022499,4,"2024-07-02T01:51:55.571",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873403,1719885115580,-500.0,0.00022499,4,"2024-07-02T01:51:55.580",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873404,1719885115590,-503.12,0.00022499,4,"2024-07-02T01:51:55.590",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873405,1719885115600,-2090.75,0.00022499,4,"2024-07-02T01:51:55.600",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873406,1719885115609,-926.44,0.00022499,4,"2024-07-02T01:51:55.609",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873407,1719885115619,-566.57,0.00022499,4,"2024-07-02T01:51:55.619",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873408,1719885115628,-670.0,0.00022499,4,"2024-07-02T01:51:55.628",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873409,1719885115637,-500.0,0.00022499,4,"2024-07-02T01:51:55.637",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873410,1719885115647,-500.0,0.00022499,4,"2024-07-02T01:51:55.647",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873411,1719885115656,-500.0,0.00022499,4,"2024-07-02T01:51:55.656",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873412,1719885115666,-500.0,0.00022499,4,"2024-07-02T01:51:55.666",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873413,1719885115676,-503.12,0.00022499,4,"2024-07-02T01:51:55.676",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873414,1719885115686,-926.44,0.00022499,4,"2024-07-02T01:51:55.686",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873415,1719885115696,-2090.75,0.00022499,4,"2024-07-02T01:51:55.696",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873416,1719885115705,-670.0,0.00022499,4,"2024-07-02T01:51:55.705",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873417,1719885115715,-566.57,0.00022499,4,"2024-07-02T01:51:55.715",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873418,1719885115725,-500.0,0.00022499,4,"2024-07-02T01:51:55.725",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873419,1719885115734,-500.0,0.00022499,4,"2024-07-02T01:51:55.734",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873420,1719885115744,-503.12,0.00022499,4,"2024-07-02T01:51:55.744",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873421,1719885115754,-500.0,0.00022499,4,"2024-07-02T01:51:55.754",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873422,1719885115765,-552.58989364,0.00022499,4,"2024-07-02T01:51:55.765",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873423,1719885115775,-500.0,0.00022499,4,"2024-07-02T01:51:55.775",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873424,1719885115784,-926.44,0.00022499,4,"2024-07-02T01:51:55.784",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873425,1719885115794,-500.0,0.00022499,4,"2024-07-02T01:51:55.794",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873426,1719885115804,-503.12,0.00022499,4,"2024-07-02T01:51:55.804",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873427,1719885115814,-566.57,0.00022499,4,"2024-07-02T01:51:55.814",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873428,1719885115824,-2090.75,0.00022499,4,"2024-07-02T01:51:55.824",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873429,1719885115833,-500.0,0.00022499,4,"2024-07-02T01:51:55.833",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873430,1719885115842,-926.44,0.00022499,4,"2024-07-02T01:51:55.842",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873431,1719885115851,-670.0,0.00022499,4,"2024-07-02T01:51:55.851",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873432,1719885115861,-566.57,0.00022499,4,"2024-07-02T01:51:55.861",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873433,1719885115871,-500.0,0.00022499,4,"2024-07-02T01:51:55.871",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873434,1719885115880,-2090.75,0.00022499,4,"2024-07-02T01:51:55.880",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873435,1719885115890,-503.12,0.00022499,4,"2024-07-02T01:51:55.890",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873436,1719885115899,-926.44,0.00022499,4,"2024-07-02T01:51:55.899",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873437,1719885115908,-566.57,0.00022499,4,"2024-07-02T01:51:55.908",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873438,1719885115918,-2090.75,0.00022499,4,"2024-07-02T01:51:55.918",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873439,1719885115928,-503.12,0.00022499,4,"2024-07-02T01:51:55.928",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873440,1719885115937,-500.0,0.00022499,4,"2024-07-02T01:51:55.937",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873441,1719885115948,-926.44,0.00022499,4,"2024-07-02T01:51:55.948",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873442,1719885115957,-670.0,0.00022499,4,"2024-07-02T01:51:55.957",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873443,1719885115967,-500.0,0.00022499,4,"2024-07-02T01:51:55.967",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873444,1719885115976,-566.57,0.00022499,4,"2024-07-02T01:51:55.976",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873445,1719885115986,-503.12,0.00022499,4,"2024-07-02T01:51:55.986",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873446,1719885115995,-2090.75,0.00022499,4,"2024-07-02T01:51:55.995",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873447,1719885116004,-500.0,0.00022499,4,"2024-07-02T01:51:56.004",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873448,1719885116013,-171.19842823,0.00022499,4,"2024-07-02T01:51:56.013",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873449,1719885116023,-926.44,0.00022499,4,"2024-07-02T01:51:56.023",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873450,1719885116033,-566.57,0.00022499,4,"2024-07-02T01:51:56.033",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873451,1719885116043,-503.12,0.00022499,4,"2024-07-02T01:51:56.043",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873452,1719885116052,-2090.75,0.00022499,4,"2024-07-02T01:51:56.052",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873453,1719885116063,-670.0,0.00022499,4,"2024-07-02T01:51:56.063",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873454,1719885116074,-926.44,0.00022499,4,"2024-07-02T01:51:56.074",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873455,1719885116085,-2090.75,0.00022499,4,"2024-07-02T01:51:56.085",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873456,1719885116094,-670.0,0.00022499,4,"2024-07-02T01:51:56.094",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873457,1719885116104,-566.57,0.00022499,4,"2024-07-02T01:51:56.104",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873458,1719885116114,-503.12,0.00022499,4,"2024-07-02T01:51:56.114",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873459,1719885116123,-926.44,0.00022499,4,"2024-07-02T01:51:56.123",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873460,1719885116132,-2090.75,0.00022499,4,"2024-07-02T01:51:56.132",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873461,1719885116142,-670.0,0.00022499,4,"2024-07-02T01:51:56.142",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873462,1719885116152,-566.57,0.00022499,4,"2024-07-02T01:51:56.152",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873463,1719885116164,-926.44,0.00022499,4,"2024-07-02T01:51:56.164",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873464,1719885116174,-503.12,0.00022499,4,"2024-07-02T01:51:56.174",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873465,1719885116183,-2090.75,0.00022499,4,"2024-07-02T01:51:56.183",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873466,1719885116192,-926.44,0.00022499,4,"2024-07-02T01:51:56.192",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873467,1719885116203,-566.57,0.00022499,4,"2024-07-02T01:51:56.203",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873468,1719885116212,-503.12,0.00022499,4,"2024-07-02T01:51:56.212",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873469,1719885116221,-2090.89666045,0.00022499,4,"2024-07-02T01:51:56.221",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873470,1719885116231,-670.0,0.00022499,4,"2024-07-02T01:51:56.231",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873471,1719885116241,-926.44,0.00022499,4,"2024-07-02T01:51:56.241",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873472,1719885116252,-566.57,0.00022499,4,"2024-07-02T01:51:56.252",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873473,1719885116262,-670.0,0.00022499,4,"2024-07-02T01:51:56.262",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873474,1719885116273,-926.44,0.00022499,4,"2024-07-02T01:51:56.273",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873475,1719885116283,-503.12,0.00022499,4,"2024-07-02T01:51:56.283",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873476,1719885116292,-926.44,0.00022499,4,"2024-07-02T01:51:56.292",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873477,1719885116301,-566.57,0.00022499,4,"2024-07-02T01:51:56.301",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873478,1719885116312,-670.0,0.00022499,4,"2024-07-02T01:51:56.312",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873479,1719885116321,-503.12,0.00022499,4,"2024-07-02T01:51:56.321",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873480,1719885116331,-926.44,0.00022499,4,"2024-07-02T01:51:56.331",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873481,1719885116340,-670.0,0.00022499,4,"2024-07-02T01:51:56.340",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873482,1719885116350,-566.57,0.00022499,4,"2024-07-02T01:51:56.350",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873483,1719885116359,-926.44,0.00022499,4,"2024-07-02T01:51:56.359",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873484,1719885116369,-503.12,0.00022499,4,"2024-07-02T01:51:56.369",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873485,1719885116378,-530.72,0.00022499,4,"2024-07-02T01:51:56.378",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873486,1719885116387,-670.0,0.00022499,4,"2024-07-02T01:51:56.387",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873487,1719885116397,-571.57880011,0.00022499,4,"2024-07-02T01:51:56.397",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873488,1719885116407,-503.35437756,0.00022499,4,"2024-07-02T01:51:56.407",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873489,1719885116416,-926.44,0.00022499,4,"2024-07-02T01:51:56.416",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873490,1719885116425,-670.0,0.00022499,4,"2024-07-02T01:51:56.425",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873491,1719885116435,-566.57,0.00022499,4,"2024-07-02T01:51:56.435",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873492,1719885116444,-530.72,0.00022499,4,"2024-07-02T01:51:56.444",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873493,1719885116454,-670.02684399,0.00022499,4,"2024-07-02T01:51:56.454",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873494,1719885116464,-566.57,0.00022499,4,"2024-07-02T01:51:56.464",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873495,1719885116473,-530.72,0.00022499,4,"2024-07-02T01:51:56.473",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873496,1719885116482,-926.44,0.00022499,4,"2024-07-02T01:51:56.482",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873497,1719885116491,-566.57,0.00022499,4,"2024-07-02T01:51:56.491",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873498,1719885116501,-530.72,0.00022499,4,"2024-07-02T01:51:56.501",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873499,1719885116510,-500.0,0.00022499,4,"2024-07-02T01:51:56.510",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873500,1719885116520,-500.0,0.00022499,4,"2024-07-02T01:51:56.520",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873501,1719885116529,-220.82642085,0.00022499,4,"2024-07-02T01:51:56.529",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873502,1719885116538,-566.57,0.00022499,4,"2024-07-02T01:51:56.538",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873503,1719885116547,-926.63852257,0.00022499,4,"2024-07-02T01:51:56.547",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873504,1719885116557,-530.72,0.00022499,4,"2024-07-02T01:51:56.557",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873505,1719885116567,-566.57,0.00022499,4,"2024-07-02T01:51:56.567",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873506,1719885116576,-530.72,0.00022499,4,"2024-07-02T01:51:56.576",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873507,1719885116585,-566.57,0.00022499,4,"2024-07-02T01:51:56.585",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873508,1719885116594,-530.72,0.00022499,4,"2024-07-02T01:51:56.594",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873509,1719885116603,-530.72,0.00022499,4,"2024-07-02T01:51:56.603",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873510,1719885116613,-566.70669569,0.00022499,4,"2024-07-02T01:51:56.613",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873511,1719885116623,-530.72,0.00022499,4,"2024-07-02T01:51:56.623",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873512,1719885116632,-500.0,0.00022499,4,"2024-07-02T01:51:56.632",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873513,1719885116642,-530.72,0.00022499,4,"2024-07-02T01:51:56.642",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873514,1719885116651,-500.0,0.00022499,4,"2024-07-02T01:51:56.651",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873515,1719885116661,-530.72,0.00022499,4,"2024-07-02T01:51:56.661",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873516,1719885116671,-500.0,0.00022499,4,"2024-07-02T01:51:56.671",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873517,1719885116680,-530.72,0.00022499,4,"2024-07-02T01:51:56.680",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873518,1719885116689,-500.0,0.00022499,4,"2024-07-02T01:51:56.689",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873519,1719885116698,-530.72,0.00022499,4,"2024-07-02T01:51:56.698",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873520,1719885116708,-549.92,0.00022499,4,"2024-07-02T01:51:56.708",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873521,1719885116717,-500.0,0.00022499,4,"2024-07-02T01:51:56.717",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873522,1719885116726,-530.72,0.00022499,4,"2024-07-02T01:51:56.726",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873523,1719885116735,-500.0,0.00022499,4,"2024-07-02T01:51:56.735",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873524,1719885116745,-549.92,0.00022499,4,"2024-07-02T01:51:56.745",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873525,1719885116754,-530.72,0.00022499,4,"2024-07-02T01:51:56.754",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873526,1719885116765,-549.92,0.00022499,4,"2024-07-02T01:51:56.765",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873527,1719885116774,-530.72,0.00022499,4,"2024-07-02T01:51:56.774",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873528,1719885116783,-500.0,0.00022499,4,"2024-07-02T01:51:56.783",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873529,1719885116792,-549.92,0.00022499,4,"2024-07-02T01:51:56.792",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873530,1719885116801,-530.72,0.00022499,4,"2024-07-02T01:51:56.801",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873531,1719885116811,-616.42,0.00022499,4,"2024-07-02T01:51:56.811",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873532,1719885116820,-500.0,0.00022499,4,"2024-07-02T01:51:56.820",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873533,1719885116830,-616.42,0.00022499,4,"2024-07-02T01:51:56.830",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873534,1719885116839,-500.0,0.00022499,4,"2024-07-02T01:51:56.839",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873535,1719885116848,-530.72,0.00022499,4,"2024-07-02T01:51:56.848",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873536,1719885116857,-549.92,0.00022499,4,"2024-07-02T01:51:56.857",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873537,1719885116866,-500.0,0.00022499,4,"2024-07-02T01:51:56.866",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873538,1719885116875,-616.42,0.00022499,4,"2024-07-02T01:51:56.875",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873539,1719885116884,-549.92,0.00022499,4,"2024-07-02T01:51:56.884",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873540,1719885116893,-500.0,0.00022499,4,"2024-07-02T01:51:56.893",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873541,1719885116903,-500.0,0.00022499,4,"2024-07-02T01:51:56.903",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873542,1719885116912,-616.42,0.00022499,4,"2024-07-02T01:51:56.912",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873543,1719885116921,-549.92,0.00022499,4,"2024-07-02T01:51:56.921",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873544,1719885116931,-530.93956403,0.00022499,4,"2024-07-02T01:51:56.931",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873545,1719885116941,-500.0,0.00022499,4,"2024-07-02T01:51:56.941",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873546,1719885116951,-500.0,0.00022499,4,"2024-07-02T01:51:56.951",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873547,1719885116960,-500.0,0.00022499,4,"2024-07-02T01:51:56.960",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873548,1719885116970,-616.42,0.00022499,4,"2024-07-02T01:51:56.970",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873549,1719885116980,-550.14959909,0.00022499,4,"2024-07-02T01:51:56.980",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873550,1719885116990,-500.0,0.00022499,4,"2024-07-02T01:51:56.990",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873551,1719885116999,-500.0,0.00022499,4,"2024-07-02T01:51:56.999",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873552,1719885117008,-616.42,0.00022499,4,"2024-07-02T01:51:57.008",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873553,1719885117018,-500.0,0.00022499,4,"2024-07-02T01:51:57.018",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873554,1719885117027,-500.0,0.00022499,4,"2024-07-02T01:51:57.027",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873555,1719885117037,-500.0,0.00022499,4,"2024-07-02T01:51:57.037",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873556,1719885117046,-500.0,0.00022499,4,"2024-07-02T01:51:57.046",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873557,1719885117056,-500.0,0.00022499,4,"2024-07-02T01:51:57.056",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873558,1719885117066,-616.42,0.00022499,4,"2024-07-02T01:51:57.066",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873559,1719885117075,-500.0,0.00022499,4,"2024-07-02T01:51:57.075",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873560,1719885117085,-383.0410103,0.00022499,4,"2024-07-02T01:51:57.085",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873561,1719885117095,-339.13849666,0.00022499,4,"2024-07-02T01:51:57.095",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873562,1719885117104,-500.0,0.00022499,4,"2024-07-02T01:51:57.104",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873563,1719885117113,-616.42,0.00022499,4,"2024-07-02T01:51:57.113",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873564,1719885117123,-616.42,0.00022499,4,"2024-07-02T01:51:57.123",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873565,1719885117132,-500.0,0.00022499,4,"2024-07-02T01:51:57.132",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873566,1719885117141,-500.0,0.00022499,4,"2024-07-02T01:51:57.141",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873567,1719885117150,-500.0,0.00022499,4,"2024-07-02T01:51:57.150",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873568,1719885117160,-500.0,0.00022499,4,"2024-07-02T01:51:57.160",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873569,1719885117173,-500.0,0.00022499,4,"2024-07-02T01:51:57.173",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873570,1719885117183,-500.0,0.00022499,4,"2024-07-02T01:51:57.183",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873571,1719885117192,-616.42,0.00022499,4,"2024-07-02T01:51:57.192",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873572,1719885117201,-500.0,0.00022499,4,"2024-07-02T01:51:57.201",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873573,1719885117211,-500.0,0.00022499,4,"2024-07-02T01:51:57.211",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873574,1719885117220,-616.42,0.00022499,4,"2024-07-02T01:51:57.220",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873575,1719885117230,-500.0,0.00022499,4,"2024-07-02T01:51:57.230",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873576,1719885117239,-2131.85,0.00022499,4,"2024-07-02T01:51:57.239",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873577,1719885117249,-500.0,0.00022499,4,"2024-07-02T01:51:57.249",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873578,1719885117258,-616.42,0.00022499,4,"2024-07-02T01:51:57.258",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873579,1719885117268,-2131.85,0.00022499,4,"2024-07-02T01:51:57.268",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873580,1719885117278,-500.0,0.00022499,4,"2024-07-02T01:51:57.278",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873581,1719885117290,-614.37417198,0.00022499,4,"2024-07-02T01:51:57.290",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873582,1719885117299,-616.42,0.00022499,4,"2024-07-02T01:51:57.299",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873583,1719885117310,-2131.85,0.00022499,4,"2024-07-02T01:51:57.310",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873584,1719885117319,-500.0,0.00022499,4,"2024-07-02T01:51:57.319",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873585,1719885117328,-616.42,0.00022499,4,"2024-07-02T01:51:57.328",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873586,1719885117337,-2131.85,0.00022499,4,"2024-07-02T01:51:57.337",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873587,1719885117347,-367.68044647,0.00022499,4,"2024-07-02T01:51:57.347",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873588,1719885117356,-616.42,0.00022499,4,"2024-07-02T01:51:57.356",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873589,1719885117364,-500.0,0.00022499,4,"2024-07-02T01:51:57.364",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873590,1719885117373,-2131.85,0.00022499,4,"2024-07-02T01:51:57.373",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873591,1719885117383,-500.0,0.00022499,4,"2024-07-02T01:51:57.383",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873592,1719885117392,-616.42,0.00022499,4,"2024-07-02T01:51:57.392",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873593,1719885117553,-309.95111836,0.00022499,4,"2024-07-02T01:51:57.553",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873594,1719885117565,-616.42,0.00022499,4,"2024-07-02T01:51:57.565",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873595,1719885117574,-500.0,0.00022499,4,"2024-07-02T01:51:57.574",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873596,1719885117582,-2131.85,0.00022499,4,"2024-07-02T01:51:57.582",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873597,1719885117592,-407.87661137,0.00022499,4,"2024-07-02T01:51:57.592",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873598,1719885117601,-616.42,0.00022499,4,"2024-07-02T01:51:57.601",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873599,1719885117610,-529.46775522,0.00022499,4,"2024-07-02T01:51:57.610",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873600,1719885117620,-2131.85,0.00022499,4,"2024-07-02T01:51:57.620",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873601,1719885117629,-616.42,0.00022499,4,"2024-07-02T01:51:57.629",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873602,1719885117639,-2131.85,0.00022499,4,"2024-07-02T01:51:57.639",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873603,1719885117648,-500.0,0.00022499,4,"2024-07-02T01:51:57.648",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873604,1719885117658,-500.0,0.00022499,4,"2024-07-02T01:51:57.658",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873605,1719885117667,-616.42,0.00022499,4,"2024-07-02T01:51:57.667",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873606,1719885117677,-2131.85,0.00022499,4,"2024-07-02T01:51:57.677",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873607,1719885117686,-2131.85,0.00022499,4,"2024-07-02T01:51:57.686",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873608,1719885117696,-500.0,0.00022499,4,"2024-07-02T01:51:57.696",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873609,1719885117706,-616.44139746,0.00022499,4,"2024-07-02T01:51:57.706",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873610,1719885117715,-2131.85,0.00022499,4,"2024-07-02T01:51:57.715",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873611,1719885117724,-536.63,0.00022499,4,"2024-07-02T01:51:57.724",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873612,1719885117733,-500.0,0.00022499,4,"2024-07-02T01:51:57.733",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873613,1719885117743,-2131.85,0.00022499,4,"2024-07-02T01:51:57.743",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873614,1719885117753,-500.0,0.00022499,4,"2024-07-02T01:51:57.753",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873615,1719885117762,-536.63,0.00022499,4,"2024-07-02T01:51:57.762",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873616,1719885117771,-2131.85,0.00022499,4,"2024-07-02T01:51:57.771",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873617,1719885117781,-500.0,0.00022499,4,"2024-07-02T01:51:57.781",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873618,1719885117790,-2131.85,0.00022499,4,"2024-07-02T01:51:57.790",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873619,1719885117799,-536.63,0.00022499,4,"2024-07-02T01:51:57.799",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873620,1719885117810,-2131.85,0.00022499,4,"2024-07-02T01:51:57.810",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873621,1719885117819,-500.0,0.00022499,4,"2024-07-02T01:51:57.819",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873622,1719885117828,-536.63,0.00022499,4,"2024-07-02T01:51:57.828",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873623,1719885117837,-536.63,0.00022499,4,"2024-07-02T01:51:57.837",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873624,1719885117847,-2131.85,0.00022499,4,"2024-07-02T01:51:57.847",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873625,1719885117856,-500.0,0.00022499,4,"2024-07-02T01:51:57.856",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873626,1719885117867,-500.0,0.00022499,4,"2024-07-02T01:51:57.867",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873627,1719885117875,-342.0855233,0.00022499,4,"2024-07-02T01:51:57.875",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873628,1719885117885,-536.63,0.00022499,4,"2024-07-02T01:51:57.885",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873629,1719885117895,-2131.85,0.00022499,4,"2024-07-02T01:51:57.895",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873630,1719885117904,-500.0,0.00022499,4,"2024-07-02T01:51:57.904",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873631,1719885117914,-500.0,0.00022499,4,"2024-07-02T01:51:57.914",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873632,1719885117923,-536.63,0.00022499,4,"2024-07-02T01:51:57.923",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873633,1719885117933,-2131.85,0.00022499,4,"2024-07-02T01:51:57.933",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873634,1719885117942,-500.0,0.00022499,4,"2024-07-02T01:51:57.942",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873635,1719885117951,-536.63,0.00022499,4,"2024-07-02T01:51:57.951",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873636,1719885117960,-2131.85,0.00022499,4,"2024-07-02T01:51:57.960",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873637,1719885117970,-500.0,0.00022499,4,"2024-07-02T01:51:57.970",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873638,1719885117979,-536.63,0.00022499,4,"2024-07-02T01:51:57.979",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873639,1719885117988,-2131.85,0.00022499,4,"2024-07-02T01:51:57.988",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873640,1719885117998,-500.0,0.00022499,4,"2024-07-02T01:51:57.998",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873641,1719885118008,-536.63,0.00022499,4,"2024-07-02T01:51:58.008",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873642,1719885118018,-550.60880976,0.00022499,4,"2024-07-02T01:51:58.018",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873643,1719885118027,-536.63,0.00022499,4,"2024-07-02T01:51:58.027",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873644,1719885118037,-500.0,0.00022499,4,"2024-07-02T01:51:58.037",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873645,1719885118047,-536.63,0.00022499,4,"2024-07-02T01:51:58.047",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873646,1719885118057,-500.0,0.00022499,4,"2024-07-02T01:51:58.057",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873647,1719885118068,-558.7784922,0.00022499,4,"2024-07-02T01:51:58.068",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873648,1719885118078,-536.63,0.00022499,4,"2024-07-02T01:51:58.078",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873649,1719885118087,-500.0,0.00022499,4,"2024-07-02T01:51:58.087",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873650,1719885118096,-500.0,0.00022499,4,"2024-07-02T01:51:58.096",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873651,1719885118106,-536.63,0.00022499,4,"2024-07-02T01:51:58.106",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873652,1719885118115,-500.0,0.00022499,4,"2024-07-02T01:51:58.115",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873653,1719885118124,-536.63,0.00022499,4,"2024-07-02T01:51:58.124",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873654,1719885118134,-500.0,0.00022499,4,"2024-07-02T01:51:58.134",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873655,1719885118143,-604.93094355,0.00022499,4,"2024-07-02T01:51:58.143",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873656,1719885118153,-536.63,0.00022499,4,"2024-07-02T01:51:58.153",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873657,1719885118163,-500.0,0.00022499,4,"2024-07-02T01:51:58.163",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873658,1719885118174,-536.63,0.00022499,4,"2024-07-02T01:51:58.174",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873659,1719885118184,-500.0,0.00022499,4,"2024-07-02T01:51:58.184",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873660,1719885118194,-536.63,0.00022499,4,"2024-07-02T01:51:58.194",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873661,1719885118204,-500.0,0.00022499,4,"2024-07-02T01:51:58.204",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873662,1719885118214,-536.63,0.00022499,4,"2024-07-02T01:51:58.214",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873663,1719885118224,-536.84162382,0.00022499,4,"2024-07-02T01:51:58.224",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873664,1719885118233,-500.0,0.00022499,4,"2024-07-02T01:51:58.233",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873665,1719885118246,-500.0,0.00022499,4,"2024-07-02T01:51:58.246",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873666,1719885118255,-500.0,0.00022499,4,"2024-07-02T01:51:58.255",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873667,1719885118265,-500.0,0.00022499,4,"2024-07-02T01:51:58.265",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873668,1719885118275,-500.0,0.00022499,4,"2024-07-02T01:51:58.275",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873669,1719885118286,-500.0,0.00022499,4,"2024-07-02T01:51:58.286",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873670,1719885118296,-500.0,0.00022499,4,"2024-07-02T01:51:58.296",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873671,1719885118305,-500.0,0.00022499,4,"2024-07-02T01:51:58.305",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873672,1719885118316,-500.0,0.00022499,4,"2024-07-02T01:51:58.316",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873673,1719885118325,-500.0,0.00022499,4,"2024-07-02T01:51:58.325",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873674,1719885118335,-500.0,0.00022499,4,"2024-07-02T01:51:58.335",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873675,1719885118344,-500.0,0.00022499,4,"2024-07-02T01:51:58.344",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873676,1719885118353,-500.0,0.00022499,4,"2024-07-02T01:51:58.353",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873677,1719885118363,-500.0,0.00022499,4,"2024-07-02T01:51:58.363",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873678,1719885118373,-500.0,0.00022499,4,"2024-07-02T01:51:58.373",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873679,1719885118385,-500.0,0.00022499,4,"2024-07-02T01:51:58.385",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873680,1719885118394,-246.30152283,0.00022499,4,"2024-07-02T01:51:58.394",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873681,1719885118403,-500.0,0.00022499,4,"2024-07-02T01:51:58.403",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873682,1719885118413,-500.0,0.00022499,4,"2024-07-02T01:51:58.413",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873683,1719885118422,-566.96060093,0.00022499,4,"2024-07-02T01:51:58.422",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873684,1719885118432,-500.0,0.00022499,4,"2024-07-02T01:51:58.432",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873685,1719885118441,-500.0,0.00022499,4,"2024-07-02T01:51:58.441",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873686,1719885118450,-345.37884546,0.00022499,4,"2024-07-02T01:51:58.450",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873687,1719885118460,-500.0,0.00022499,4,"2024-07-02T01:51:58.460",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873688,1719885118469,-500.0,0.00022499,4,"2024-07-02T01:51:58.469",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873689,1719885118479,-500.0,0.00022499,4,"2024-07-02T01:51:58.479",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873690,1719885118488,-580.93891831,0.00022499,4,"2024-07-02T01:51:58.488",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873691,1719885118498,-500.0,0.00022499,4,"2024-07-02T01:51:58.498",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873692,1719885118507,-500.0,0.00022499,4,"2024-07-02T01:51:58.507",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873693,1719885118516,-500.0,0.00022499,4,"2024-07-02T01:51:58.516",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873694,1719885118526,-500.0,0.00022499,4,"2024-07-02T01:51:58.526",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873695,1719885118536,-500.0,0.00022499,4,"2024-07-02T01:51:58.536",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873696,1719885118545,-500.0,0.00022499,4,"2024-07-02T01:51:58.545",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873697,1719885118555,-377.64883371,0.00022499,4,"2024-07-02T01:51:58.555",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873698,1719885118567,-506.66927747,0.00022499,4,"2024-07-02T01:51:58.567",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873699,1719885118576,-500.0,0.00022499,4,"2024-07-02T01:51:58.576",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873700,1719885118585,-500.0,0.00022499,4,"2024-07-02T01:51:58.585",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873701,1719885118595,-500.0,0.00022499,4,"2024-07-02T01:51:58.595",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873702,1719885118604,-500.0,0.00022499,4,"2024-07-02T01:51:58.604",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873703,1719885118614,-506.72,0.00022499,4,"2024-07-02T01:51:58.614",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873704,1719885118623,-500.0,0.00022499,4,"2024-07-02T01:51:58.623",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873705,1719885118633,-500.0,0.00022499,4,"2024-07-02T01:51:58.633",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873706,1719885118642,-500.0,0.00022499,4,"2024-07-02T01:51:58.642",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873707,1719885118652,-506.72,0.00022499,4,"2024-07-02T01:51:58.652",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873708,1719885118661,-500.0,0.00022499,4,"2024-07-02T01:51:58.661",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873709,1719885118670,-500.0,0.00022499,4,"2024-07-02T01:51:58.670",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873710,1719885118679,-506.72,0.00022499,4,"2024-07-02T01:51:58.679",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873711,1719885118689,-500.0,0.00022499,4,"2024-07-02T01:51:58.689",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873712,1719885118698,-368.3844215,0.00022499,4,"2024-07-02T01:51:58.698",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873713,1719885118707,-506.72,0.00022499,4,"2024-07-02T01:51:58.707",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873714,1719885118717,-500.0,0.00022499,4,"2024-07-02T01:51:58.717",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873715,1719885118726,-500.0,0.00022499,4,"2024-07-02T01:51:58.726",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873716,1719885118735,-506.72,0.00022499,4,"2024-07-02T01:51:58.735",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873717,1719885118745,-506.72,0.00022499,4,"2024-07-02T01:51:58.745",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873718,1719885118754,-500.0,0.00022499,4,"2024-07-02T01:51:58.754",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873719,1719885118763,-578.18,0.00022499,4,"2024-07-02T01:51:58.763",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873720,1719885118773,-172.1632326,0.00022499,4,"2024-07-02T01:51:58.773",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873721,1719885118782,-578.18,0.00022499,4,"2024-07-02T01:51:58.782",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873722,1719885118791,-506.72,0.00022499,4,"2024-07-02T01:51:58.791",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873723,1719885118801,-578.18,0.00022499,4,"2024-07-02T01:51:58.801",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873724,1719885118810,-506.72,0.00022499,4,"2024-07-02T01:51:58.810",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873725,1719885118820,-578.18,0.00022499,4,"2024-07-02T01:51:58.820",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873726,1719885118829,-506.72,0.00022499,4,"2024-07-02T01:51:58.829",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873727,1719885118838,-578.18,0.00022499,4,"2024-07-02T01:51:58.838",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873728,1719885118848,-506.72,0.00022499,4,"2024-07-02T01:51:58.848",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873729,1719885118858,-578.18,0.00022499,4,"2024-07-02T01:51:58.858",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873730,1719885118867,-500.0,0.00022499,4,"2024-07-02T01:51:58.867",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873731,1719885118876,-500.0,0.00022499,4,"2024-07-02T01:51:58.876",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873732,1719885118886,-506.91974314,0.00022499,4,"2024-07-02T01:51:58.886",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873733,1719885118895,-631.71607853,0.00022499,4,"2024-07-02T01:51:58.895",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873734,1719885118905,-200.71959346,0.00022499,4,"2024-07-02T01:51:58.905",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873735,1719885118914,-578.18,0.00022499,4,"2024-07-02T01:51:58.914",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873736,1719885118923,-500.0,0.00022499,4,"2024-07-02T01:51:58.923",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873737,1719885118932,-422.26924862,0.00022499,4,"2024-07-02T01:51:58.932",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873738,1719885118941,-578.39300142,0.00022499,4,"2024-07-02T01:51:58.941",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873739,1719885118951,-500.0,0.00022499,4,"2024-07-02T01:51:58.951",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873740,1719885118960,-500.0,0.00022499,4,"2024-07-02T01:51:58.960",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873741,1719885118971,-500.0,0.00022499,4,"2024-07-02T01:51:58.971",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873742,1719885118981,-501.08424508,0.00022499,4,"2024-07-02T01:51:58.981",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873743,1719885118991,-500.0,0.00022499,4,"2024-07-02T01:51:58.991",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873744,1719885119000,-500.0,0.00022499,4,"2024-07-02T01:51:59.000",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873745,1719885119010,-500.0,0.00022499,4,"2024-07-02T01:51:59.010",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873746,1719885119019,-500.0,0.00022499,4,"2024-07-02T01:51:59.019",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873747,1719885119029,-500.0,0.00022499,4,"2024-07-02T01:51:59.029",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873748,1719885119039,-500.0,0.00022499,4,"2024-07-02T01:51:59.039",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873749,1719885119048,-500.0,0.00022499,4,"2024-07-02T01:51:59.048",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873750,1719885119058,-500.0,0.00022499,4,"2024-07-02T01:51:59.058",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873751,1719885119068,-500.0,0.00022499,4,"2024-07-02T01:51:59.068",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873752,1719885119077,-500.0,0.00022499,4,"2024-07-02T01:51:59.077",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873753,1719885119086,-500.0,0.00022499,4,"2024-07-02T01:51:59.086",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873754,1719885119096,-500.0,0.00022499,4,"2024-07-02T01:51:59.096",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873755,1719885119106,-500.0,0.00022499,4,"2024-07-02T01:51:59.106",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873756,1719885119115,-500.0,0.00022499,4,"2024-07-02T01:51:59.115",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873757,1719885119125,-500.0,0.00022499,4,"2024-07-02T01:51:59.125",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873758,1719885119134,-631.93113285,0.00022499,4,"2024-07-02T01:51:59.134",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873759,1719885119143,-500.0,0.00022499,4,"2024-07-02T01:51:59.143",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873760,1719885119153,-319.11,0.00022499,4,"2024-07-02T01:51:59.153",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873761,1719885119163,-500.0,0.00022499,4,"2024-07-02T01:51:59.163",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873762,1719885119177,-500.0,0.00022499,4,"2024-07-02T01:51:59.177",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873763,1719885119186,-6554524.27946797,0.000225,120,"2024-07-02T01:51:59.186",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873764,1719885120327,-213395.04931188,0.000225,120,"2024-07-02T01:52:00.327",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873765,1719885120339,-38167.44133924,0.000225,120,"2024-07-02T01:52:00.339",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873766,1719885120350,-916.60563638,0.000225,120,"2024-07-02T01:52:00.350",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873767,1719885120362,-545.65398465,0.000225,120,"2024-07-02T01:52:00.362",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873768,1719885120375,-262.66249998,0.000225,120,"2024-07-02T01:52:00.375",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873769,1719885120388,-19081.97652985,0.000225,120,"2024-07-02T01:52:00.388",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873770,1719885120426,-500.0,0.00022465,4,"2024-07-02T01:52:00.426",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873771,1719885120435,-158.090015,0.00022465,4,"2024-07-02T01:52:00.435",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873772,1719885120449,-341.909985,0.00022465,4,"2024-07-02T01:52:00.449",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873773,1719885120461,-21.04159791,0.00022465,4,"2024-07-02T01:52:00.461",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873774,1719885120474,-478.95840209,0.00022465,4,"2024-07-02T01:52:00.474",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873775,1719885120484,-500.0,0.00022465,4,"2024-07-02T01:52:00.484",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873776,1719885120495,-40804.41493834,0.000225,120,"2024-07-02T01:52:00.495",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873777,1719885120508,-685.80439866,0.000225,120,"2024-07-02T01:52:00.508",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873778,1719885120519,-442.16535501,0.000225,120,"2024-07-02T01:52:00.519",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873779,1719885120690,-1385.1838,0.0001939,2,"2024-07-02T01:52:00.690",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873780,1719885120701,-2759.5004898,0.0001939,2,"2024-07-02T01:52:00.701",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873781,1719885120712,-1601.90516743,0.0001939,2,"2024-07-02T01:52:00.712",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873782,1719885120723,-1085.38460535,0.0001939,2,"2024-07-02T01:52:00.723",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873783,1719885120734,-968.85757747,0.0001939,2,"2024-07-02T01:52:00.734",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873784,1719885120776,-155.0,0.00012314,2,"2024-07-02T01:52:00.776",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873785,1719885120785,-1328.51991344,0.0001939,2,"2024-07-02T01:52:00.785",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873786,1719885120796,-537.16417105,0.0001939,2,"2024-07-02T01:52:00.796",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873787,1719885120807,-333.48427546,0.0001939,2,"2024-07-02T01:52:00.807",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873788,1719885120818,-151.0,0.000209,2,"2024-07-02T01:52:00.818",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873789,1719885120827,-528.33,0.00021671,2,"2024-07-02T01:52:00.827",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873790,1719885120837,-150.0,0.00021671,2,"2024-07-02T01:52:00.837",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873791,1719885120846,-424.24,0.00021671,2,"2024-07-02T01:52:00.846",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873792,1719885120855,-150.0,0.00021671,2,"2024-07-02T01:52:00.855",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873793,1719885120864,-354.77,0.00021671,2,"2024-07-02T01:52:00.864",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873794,1719885120874,-500.0,0.00022465,4,"2024-07-02T01:52:00.874",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873795,1719885120883,-500.0,0.00022465,4,"2024-07-02T01:52:00.883",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873796,1719885120892,-500.0,0.00022465,4,"2024-07-02T01:52:00.892",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873797,1719885120901,-622.8,0.00022465,4,"2024-07-02T01:52:00.901",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873798,1719885120910,-500.0,0.00022465,4,"2024-07-02T01:52:00.910",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873799,1719885120919,-500.0,0.00022465,4,"2024-07-02T01:52:00.919",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873800,1719885120928,-500.0,0.00022465,4,"2024-07-02T01:52:00.928",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873801,1719885120938,-500.0,0.00022465,4,"2024-07-02T01:52:00.938",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873802,1719885120947,-500.0,0.00022465,4,"2024-07-02T01:52:00.947",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873803,1719885120956,-500.0,0.00022465,4,"2024-07-02T01:52:00.956",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873804,1719885120965,-500.0,0.00022465,4,"2024-07-02T01:52:00.965",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873805,1719885120974,-500.0,0.00022465,4,"2024-07-02T01:52:00.974",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873806,1719885120983,-500.0,0.00022465,4,"2024-07-02T01:52:00.983",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873807,1719885120993,-500.0,0.00022465,4,"2024-07-02T01:52:00.993",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873808,1719885121002,-500.0,0.00022465,4,"2024-07-02T01:52:01.002",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873809,1719885121011,-500.0,0.00022465,4,"2024-07-02T01:52:01.011",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873810,1719885121020,-500.0,0.00022465,4,"2024-07-02T01:52:01.020",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873811,1719885121030,-505.62992262,0.00022465,4,"2024-07-02T01:52:01.030",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873812,1719885121039,-500.0,0.00022465,4,"2024-07-02T01:52:01.039",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873813,1719885121048,-500.0,0.00022465,4,"2024-07-02T01:52:01.048",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873814,1719885121058,-500.0,0.00022465,4,"2024-07-02T01:52:01.058",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873815,1719885121068,-159.59027642,0.00022465,4,"2024-07-02T01:52:01.068",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873816,1719885121078,-647.38,0.00022465,4,"2024-07-02T01:52:01.078",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873817,1719885121087,-500.0,0.00022465,4,"2024-07-02T01:52:01.087",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873818,1719885121097,-500.0,0.00022465,4,"2024-07-02T01:52:01.097",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873819,1719885121106,-500.0,0.00022484,4,"2024-07-02T01:52:01.106",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873820,1719885121115,-500.0,0.00022489,4,"2024-07-02T01:52:01.115",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873821,1719885121125,-500.0,0.00022499,4,"2024-07-02T01:52:01.125",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873822,1719885121134,-500.0,0.00022499,4,"2024-07-02T01:52:01.134",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873823,1719885121143,-500.0,0.00022499,4,"2024-07-02T01:52:01.143",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873824,1719885121152,-500.0,0.00022499,4,"2024-07-02T01:52:01.152",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873825,1719885121162,-500.0,0.00022499,4,"2024-07-02T01:52:01.162",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873826,1719885121174,-66324.07530802,0.000225,120,"2024-07-02T01:52:01.174",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873827,1719885121335,-322.26843285,0.000225,120,"2024-07-02T01:52:01.335",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873828,1719885121347,-14673.89607575,0.000225,120,"2024-07-02T01:52:01.347",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873829,1719885121359,-16918.88999999,0.000225,120,"2024-07-02T01:52:01.359",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873830,1719885121370,-1640.91763236,0.000225,120,"2024-07-02T01:52:01.370",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873831,1719885121381,-1128.66166438,0.000225,120,"2024-07-02T01:52:01.381",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873832,1719885121393,-1493.53824788,0.000225,120,"2024-07-02T01:52:01.393",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873833,1719885121405,-8122.8747773,0.000225,120,"2024-07-02T01:52:01.405",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873834,1719885121455,-627.0,0.00019533,2,"2024-07-02T01:52:01.455",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873835,1719885121464,-853.94,0.00021534,2,"2024-07-02T01:52:01.464",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873836,1719885121474,-418.94,0.00021534,2,"2024-07-02T01:52:01.474",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873837,1719885121484,-164.82,0.00021671,2,"2024-07-02T01:52:01.484",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873838,1719885121494,-500.0,0.00022465,4,"2024-07-02T01:52:01.494",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873839,1719885121504,-500.0,0.00022465,4,"2024-07-02T01:52:01.504",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873840,1719885121514,-500.0,0.00022465,4,"2024-07-02T01:52:01.514",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873841,1719885121524,-500.0,0.00022465,4,"2024-07-02T01:52:01.524",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873842,1719885121533,-10674.49683747,0.000225,120,"2024-07-02T01:52:01.533",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873843,1719885121545,-91614.1946794,0.000225,120,"2024-07-02T01:52:01.545",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873844,1719885121557,-2890.79085942,0.000225,120,"2024-07-02T01:52:01.557",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873845,1719885121573,-271.85267956,0.000225,120,"2024-07-02T01:52:01.573",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873846,1719885121584,-776.98252927,0.000225,120,"2024-07-02T01:52:01.584",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873847,1719885121595,-606.85991606,0.000225,120,"2024-07-02T01:52:01.595",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873848,1719885121607,-8280.29415686,0.000225,120,"2024-07-02T01:52:01.607",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873849,1719885121843,-226.898,0.0002052,2,"2024-07-02T01:52:01.843",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873850,1719885121853,-150.0,0.00021671,2,"2024-07-02T01:52:01.853",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873851,1719885121863,-150.0,0.00021671,2,"2024-07-02T01:52:01.863",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873852,1719885121873,-233.00124993,0.00022465,4,"2024-07-02T01:52:01.873",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873853,1719885121885,-266.99875007,0.00022465,4,"2024-07-02T01:52:01.885",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873854,1719885121895,-133.57124993,0.00022465,4,"2024-07-02T01:52:01.895",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873855,1719885121907,-366.42875007,0.00022465,4,"2024-07-02T01:52:01.907",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873856,1719885121916,-500.0,0.00022465,4,"2024-07-02T01:52:01.916",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873857,1719885121927,-500.0,0.00022465,4,"2024-07-02T01:52:01.927",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873858,1719885121937,-500.0,0.00022465,4,"2024-07-02T01:52:01.937",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873859,1719885121947,-500.0,0.00022465,4,"2024-07-02T01:52:01.947",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873860,1719885121957,-276.9774036,0.00022465,4,"2024-07-02T01:52:01.957",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873916,1719885332262,365.82353185,0.00011199,2,"2024-07-02T01:55:32.262",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873917,1719885333722,189.53167598,0.000221,120,"2024-07-02T01:55:33.722",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873918,1719885339322,164.04625942,0.00011199,2,"2024-07-02T01:55:39.322",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873919,1719885351758,379.73300445,0.00011199,2,"2024-07-02T01:55:51.758",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873920,1719885354537,158.56926775,0.00011199,2,"2024-07-02T01:55:54.537",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873921,1719885367620,218.80500075,0.00011199,2,"2024-07-02T01:56:07.620",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873922,1719885397622,155.0,0.00011199,2,"2024-07-02T01:56:37.622",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873923,1719885397841,349.15849952,0.00011199,2,"2024-07-02T01:56:37.841",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873928,1719885904377,299.39398573,0.00011199,2,"2024-07-02T02:05:04.377",0.0003139,26.27,0.9947171798979175,1521022070.6510496]
[330873930,1719885908184,155.0,0.00011199,2,"2024-07-02T02:05:08.184",0.0003139,26.27,0.9947171798979175,1521022070.6510496]
[330873932,1719885961627,200.0,0.00011199,2,"2024-07-02T02:06:01.627",0.0003139,26.27,0.9947171798979175,1521022070.6510496]
[330873939,1719886189598,243.68,0.000221,120,"2024-07-02T02:09:49.598",0.0003139,26.27,0.9947171798979175,1521022070.6510496]
[330873956,1719886234965,287.57498519,0.00011199,2,"2024-07-02T02:10:34.965",0.0003139,26.27,0.9947171798979175,1521022070.6510496]
[330873996,1719886621357,328.08836338,0.00022098,120,"2024-07-02T02:17:01.357",0.0003139,26.27,0.9947171798979175,1521022070.6510496]
[330873997,1719886637116,328.08836338,0.00022098,120,"2024-07-02T02:17:17.116",0.0003139,26.27,0.9947171798979175,1521022070.6510496]
[330873999,1719886956014,1277.33891,0.00011199,2,"2024-07-02T02:22:36.014",0.0003139,26.27,0.9947171798979175,1521022070.6510496]
[330874000,1719887005491,505.90954686,0.00011199,2,"2024-07-02T02:23:25.491",0.0003139,26.27,0.9947171798979175,1521022070.6510496]
[330874001,1719887046457,155.44203111,0.00011199,2,"2024-07-02T02:24:06.457",0.0003139,26.27,0.9947171798979175,1521022070.6510496]
[330874006,1719887361128,-169.08,0.00013252,2,"2024-07-02T02:29:21.128",0.0003139,26.27,0.9947171798979175,1521022070.6510496]
[330874007,1719887361148,-78.43803792,0.00013499,2,"2024-07-02T02:29:21.148",0.0003139,26.27,0.9947171798979175,1521022070.6510496]
[330874026,1719887432581,-72.73820628,0.00013499,2,"2024-07-02T02:30:32.581",0.0003139,26.27,0.9947171798979175,1521022070.6510496]
[330874028,1719887432592,-1064.44909,0.00013499,2,"2024-07-02T02:30:32.592",0.0003139,26.27,0.9947171798979175,1521022070.6510496]
[330874029,1719887432601,-794.61,0.00013594,2,"2024-07-02T02:30:32.601",0.0003139,26.27,0.9947171798979175,1521022070.6510496]
[330874030,1719887432610,-151.17624418,0.00013595,2,"2024-07-02T02:30:32.610",0.0003139,26.27,0.9947171798979175,1521022070.6510496]
[330874033,1719887432618,-160.90800127,0.00013599,2,"2024-07-02T02:30:32.618",0.0003139,26.27,0.9947171798979175,1521022070.6510496]
[330874035,1719887432628,-151.17624418,0.0001369,2,"2024-07-02T02:30:32.628",0.0003139,26.27,0.9947171798979175,1521022070.6510496]
[330874037,1719887432637,-258.7349,0.000137,2,"2024-07-02T02:30:32.637",0.0003139,26.27,0.9947171798979175,1521022070.6510496]
[330874039,1719887432646,-1903.03082168,0.00013736,2,"2024-07-02T02:30:32.646",0.0003139,26.27,0.9947171798979175,1521022070.6510496]
[330874041,1719887432655,-12083.03028237,0.0001379,2,"2024-07-02T02:30:32.655",0.0003139,26.27,0.9947171798979175,1521022070.6510496]
[330874043,1719887432666,-3699.07477734,0.0001379,2,"2024-07-02T02:30:32.666",0.0003139,26.27,0.9947171798979175,1521022070.6510496]
[330874045,1719887432675,-880.23,0.0001379,3,"2024-07-02T02:30:32.675",0.0003139,26.27,0.9947171798979175,1521022070.6510496]
[330874047,1719887432684,-9732.10389538,0.000138,2,"2024-07-02T02:30:32.684",0.0003139,26.27,0.9947171798979175,1521022070.6510496]
[330874049,1719887432694,-41745.56416324,0.000138,2,"2024-07-02T02:30:32.694",0.0003139,26.27,0.9947171798979175,1521022070.6510496]
[330874050,1719887432829,-1661.1859856,0.000138,2,"2024-07-02T02:30:32.829",0.0003139,26.27,0.9947171798979175,1521022070.6510496]
[330874051,1719887432843,-13770.65110881,0.000138,2,"2024-07-02T02:30:32.843",0.0003139,26.27,0.9947171798979175,1521022070.6510496]
[330874058,1719887438753,-1002.88477434,0.000138,2,"2024-07-02T02:30:38.753",0.0003139,26.27,0.9947171798979175,1521022070.6510496]
[330874059,1719887438970,-412.0,0.000138,2,"2024-07-02T02:30:38.970",0.0003139,26.27,0.9947171798979175,1521022070.6510496]
[330874061,1719887441077,-2371.63926961,0.00013799,2,"2024-07-02T02:30:41.077",0.0003139,26.27,0.9947171798979175,1521022070.6510496]
[330874062,1719887441088,-31675.61007263,0.000138,2,"2024-07-02T02:30:41.088",0.0003139,26.27,0.9947171798979175,1521022070.6510496]
[330874063,1719887441098,-46050.33075507,0.000138,2,"2024-07-02T02:30:41.098",0.0003139,26.27,0.9947171798979175,1521022070.6510496]
[330874064,1719887441110,-71007.6315129,0.000138,2,"2024-07-02T02:30:41.110",0.0003139,26.27,0.9947171798979175,1521022070.6510496]
[330874065,1719887441122,-313.25529941,0.000138,2,"2024-07-02T02:30:41.122",0.0003139,26.27,0.9947171798979175,1521022070.6510496]
[330874066,1719887441134,-518.19162688,0.000138,2,"2024-07-02T02:30:41.134",0.0003139,26.27,0.9947171798979175,1521022070.6510496]
[330874067,1719887441322,-650.0,0.000138,2,"2024-07-02T02:30:41.322",0.0003139,26.27,0.9947171798979175,1521022070.6510496]
[330874083,1719887904278,3073.51761569,0.00011199,2,"2024-07-02T02:38:24.278",0.0003139,26.27,0.9947171798979175,1521022070.6510496]
[330874085,1719887911791,150.5,0.0001499,30,"2024-07-02T02:38:31.791",0.0003139,26.27,0.9947171798979175,1521022070.6510496]
[330874086,1719887912294,150.5,0.0001498,30,"2024-07-02T02:38:32.294",0.0003139,26.27,0.9947171798979175,1521022070.6510496]
[330874087,1719887912798,150.5,0.0001497,30,"2024-07-02T02:38:32.798",0.0003139,26.27,0.9947171798979175,1521022070.6510496]
[330874088,1719888031339,150.5,0.0001399,30,"2024-07-02T02:40:31.339",0.0003139,26.27,0.9947171798979175,1521022070.6510496]
[330874089,1719888032213,265.36,0.0001399,30,"2024-07-02T02:40:32.213",0.0003139,26.27,0.9947171798979175,1521022070.6510496]
[330874092,1719888100717,254.99935053,0.00022098,120,"2024-07-02T02:41:40.717",0.0003139,26.27,0.9947171798979175,1521022070.6510496]
[330874093,1719888138262,-600.0,0.00012484,2,"2024-07-02T02:42:18.262",0.0003139,26.27,0.9947171798979175,1521022070.6510496]
[330874096,1719888439232,748.0,0.000111,2,"2024-07-02T02:47:19.232",0.0003139,26.27,0.9947171798979175,1521022070.6510496]
[330874099,1719888632051,-993.66847,0.00012421,2,"2024-07-02T02:50:32.051",0.0003139,26.27,0.9947171798979175,1521022070.6510496]
[330874100,1719888632061,-300.0,0.00013066,2,"2024-07-02T02:50:32.061",0.0003139,26.27,0.9947171798979175,1521022070.6510496]
[330874101,1719888632072,-9745.24296297,0.00013067,2,"2024-07-02T02:50:32.072",0.0003139,26.27,0.9947171798979175,1521022070.6510496]
[330874102,1719888632084,-14154.75703703,0.00013067,2,"2024-07-02T02:50:32.084",0.0003139,26.27,0.9947171798979175,1521022070.6510496]
[330874104,1719888632093,-1770.42750183,0.00013135,2,"2024-07-02T02:50:32.093",0.0003139,26.27,0.9947171798979175,1521022070.6510496]
[330874107,1719888632108,-1046.63716188,0.00013135,2,"2024-07-02T02:50:32.108",0.0003139,26.27,0.9947171798979175,1521022070.6510496]
[330874109,1719888632118,-751.53554969,0.00013145,2,"2024-07-02T02:50:32.118",0.0003139,26.27,0.9947171798979175,1521022070.6510496]
[330874111,1719888632129,-361.36554768,0.00013145,2,"2024-07-02T02:50:32.129",0.0003139,26.27,0.9947171798979175,1521022070.6510496]
[330874113,1719888632141,-9147.59323782,0.00013145,2,"2024-07-02T02:50:32.141",0.0003139,26.27,0.9947171798979175,1521022070.6510496]
[330874115,1719888632153,-401.44091038,0.00013145,2,"2024-07-02T02:50:32.153",0.0003139,26.27,0.9947171798979175,1521022070.6510496]
[330874117,1719888632165,-750.93154305,0.00013145,2,"2024-07-02T02:50:32.165",0.0003139,26.27,0.9947171798979175,1521022070.6510496]
[330874118,1719888632476,-13694.09321138,0.00013145,2,"2024-07-02T02:50:32.476",0.0003139,26.27,0.9947171798979175,1521022070.6510496]
[330874119,1719888632486,-250.0,0.00013145,2,"2024-07-02T02:50:32.486",0.0003139,26.27,0.9947171798979175,1521022070.6510496]
[330874120,1719888632496,-177.44,0.00013177,2,"2024-07-02T02:50:32.496",0.0003139,26.27,0.9947171798979175,1521022070.6510496]
[330874121,1719888632505,-250.0,0.00013311,2,"2024-07-02T02:50:32.505",0.0003139,26.27,0.9947171798979175,1521022070.6510496]
[330874122,1719888632515,-748.0,0.00013364,2,"2024-07-02T02:50:32.515",0.0003139,26.27,0.9947171798979175,1521022070.6510496]
[330874123,1719888632524,-377.31957245,0.00013531,2,"2024-07-02T02:50:32.524",0.0003139,26.27,0.9947171798979175,1521022070.6510496]
[330874124,1719888632534,-1000.0,0.0001359,2,"2024-07-02T02:50:32.534",0.0003139,26.27,0.9947171798979175,1521022070.6510496]
[330874125,1719888632543,-1866.7433,0.000136,2,"2024-07-02T02:50:32.543",0.0003139,26.27,0.9947171798979175,1521022070.6510496]
[330874127,1719888632553,-612.89,0.000136,2,"2024-07-02T02:50:32.553",0.0003139,26.27,0.9947171798979175,1521022070.6510496]
[330874129,1719888632562,-2751.0,0.00013699,2,"2024-07-02T02:50:32.562",0.0003139,26.27,0.9947171798979175,1521022070.6510496]
[330874131,1719888632572,-2922.62,0.00013699,2,"2024-07-02T02:50:32.572",0.0003139,26.27,0.9947171798979175,1521022070.6510496]
[330874133,1719888632581,-10000.0,0.00013699,2,"2024-07-02T02:50:32.581",0.0003139,26.27,0.9947171798979175,1521022070.6510496]
[330874134,1719888632590,-1500.0,0.00013699,5,"2024-07-02T02:50:32.590",0.0003139,26.27,0.9947171798979175,1521022070.6510496]
[330874135,1719888632600,-200.0,0.00013699,2,"2024-07-02T02:50:32.600",0.0003139,26.27,0.9947171798979175,1521022070.6510496]
[330874136,1719888632609,-100000.0,0.000137,2,"2024-07-02T02:50:32.609",0.0003139,26.27,0.9947171798979175,1521022070.6510496]
[330874137,1719888632618,-499.99,0.000137,2,"2024-07-02T02:50:32.618",0.0003139,26.27,0.9947171798979175,1521022070.6510496]
[330874138,1719888632628,-2134.47534264,0.00013799,2,"2024-07-02T02:50:32.628",0.0003139,26.27,0.9947171798979175,1521022070.6510496]
[330874139,1719888632638,-452.1051,0.000138,2,"2024-07-02T02:50:32.638",0.0003139,26.27,0.9947171798979175,1521022070.6510496]
[330874140,1719888632647,-14203.89455373,0.000138,2,"2024-07-02T02:50:32.647",0.0003139,26.27,0.9947171798979175,1521022070.6510496]
[330874141,1719888632656,-887.04091,0.000138,2,"2024-07-02T02:50:32.656",0.0003139,26.27,0.9947171798979175,1521022070.6510496]
[330874142,1719888632666,-358.42478553,0.000138,2,"2024-07-02T02:50:32.666",0.0003139,26.27,0.9947171798979175,1521022070.6510496]
[330874143,1719888632675,-344.22835006,0.000138,2,"2024-07-02T02:50:32.675",0.0003139,26.27,0.9947171798979175,1521022070.6510496]
[330874144,1719888632684,-721.20648713,0.00013849,2,"2024-07-02T02:50:32.684",0.0003139,26.27,0.9947171798979175,1521022070.6510496]
[330874145,1719888632694,-358.42478551,0.00013849,2,"2024-07-02T02:50:32.694",0.0003139,26.27,0.9947171798979175,1521022070.6510496]
[330874146,1719888632703,-267.73423432,0.00013889,2,"2024-07-02T02:50:32.703",0.0003139,26.27,0.9947171798979175,1521022070.6510496]
[330874147,1719888632713,-358.42478551,0.00013898,2,"2024-07-02T02:50:32.713",0.0003139,26.27,0.9947171798979175,1521022070.6510496]
[330874148,1719888632722,-270.66274419,0.00013899,2,"2024-07-02T02:50:32.722",0.0003139,26.27,0.9947171798979175,1521022070.6510496]
[330874149,1719888632731,-140845.6310562,0.000139,2,"2024-07-02T02:50:32.731",0.0003139,26.27,0.9947171798979175,1521022070.6510496]
[330874150,1719888637876,-3533.5470046,0.000139,2,"2024-07-02T02:50:37.876",0.0003139,26.27,0.9947171798979175,1521022070.6510496]
[330874152,1719888637888,-22256.41329664,0.000139,2,"2024-07-02T02:50:37.888",0.0003139,26.27,0.9947171798979175,1521022070.6510496]
[330874154,1719888637900,-5588.92623156,0.000139,2,"2024-07-02T02:50:37.900",0.0003139,26.27,0.9947171798979175,1521022070.6510496]
[330874155,1719888637912,-72775.482411,0.000139,2,"2024-07-02T02:50:37.912",0.0003139,26.27,0.9947171798979175,1521022070.6510496]
[330874156,1719888637922,-5402.3655,0.000139,2,"2024-07-02T02:50:37.922",0.0003139,26.27,0.9947171798979175,1521022070.6510496]
[330874157,1719888637932,-21093.37057539,0.000139,2,"2024-07-02T02:50:37.932",0.0003139,26.27,0.9947171798979175,1521022070.6510496]
[330874158,1719888637944,-2699.47202461,0.000139,2,"2024-07-02T02:50:37.944",0.0003139,26.27,0.9947171798979175,1521022070.6510496]
[330874159,1719888637954,-358.42478551,0.00013947,2,"2024-07-02T02:50:37.954",0.0003139,26.27,0.9947171798979175,1521022070.6510496]
[330874160,1719888637964,-235.86876767,0.00013989,2,"2024-07-02T02:50:37.964",0.0003139,26.27,0.9947171798979175,1521022070.6510496]
[330874161,1719888637974,-367.14829552,0.00013989,2,"2024-07-02T02:50:37.974",0.0003139,26.27,0.9947171798979175,1521022070.6510496]
[330874162,1719888637984,-247.03071541,0.0001399,2,"2024-07-02T02:50:37.984",0.0003139,26.27,0.9947171798979175,1521022070.6510496]
[330874163,1719888637993,-247.03071541,0.0001399,2,"2024-07-02T02:50:37.993",0.0003139,26.27,0.9947171798979175,1521022070.6510496]
[330874164,1719888638004,-1352.41568506,0.00013996,2,"2024-07-02T02:50:38.004",0.0003139,26.27,0.9947171798979175,1521022070.6510496]
[330874165,1719888638013,-358.42478551,0.00013996,2,"2024-07-02T02:50:38.013",0.0003139,26.27,0.9947171798979175,1521022070.6510496]
[330874166,1719888638023,-170.45168611,0.00013996,2,"2024-07-02T02:50:38.023",0.0003139,26.27,0.9947171798979175,1521022070.6510496]
[330874167,1719888638033,-895.68794085,0.00013996,2,"2024-07-02T02:50:38.033",0.0003139,26.27,0.9947171798979175,1521022070.6510496]
[330874168,1719888638043,-5000.0,0.00013999,2,"2024-07-02T02:50:38.043",0.0003139,26.27,0.9947171798979175,1521022070.6510496]
[330874169,1719888638053,-2358.68,0.00013999,3,"2024-07-02T02:50:38.053",0.0003139,26.27,0.9947171798979175,1521022070.6510496]
[330874170,1719888638062,-247.51803792,0.00013999,2,"2024-07-02T02:50:38.062",0.0003139,26.27,0.9947171798979175,1521022070.6510496]
[330874171,1719888638072,-150.0,0.00014,2,"2024-07-02T02:50:38.072",0.0003139,26.27,0.9947171798979175,1521022070.6510496]
[330874172,1719888638083,-150.0,0.00014,2,"2024-07-02T02:50:38.083",0.0003139,26.27,0.9947171798979175,1521022070.6510496]
[330874173,1719888638092,-48280.03333178,0.00014,2,"2024-07-02T02:50:38.092",0.0003139,26.27,0.9947171798979175,1521022070.6510496]
[330874174,1719888638328,-701.89106013,0.00014,2,"2024-07-02T02:50:38.328",0.0003139,26.27,0.9947171798979175,1521022070.6510496]
[330874177,1719888638341,-2128.76516817,0.00014,2,"2024-07-02T02:50:38.341",0.0003139,26.27,0.9947171798979175,1521022070.6510496]
[330874183,1719888640412,-1984.80019366,0.00014,2,"2024-07-02T02:50:40.412",0.0003139,26.27,0.9947171798979175,1521022070.6510496]
[330874191,1719888643476,-879.5606519,0.00014,2,"2024-07-02T02:50:43.476",0.0003139,26.27,0.9947171798979175,1521022070.6510496]
[330874195,1719888646187,-270.462826,0.00014,2,"2024-07-02T02:50:46.187",0.0003139,26.27,0.9947171798979175,1521022070.6510496]
[330874196,1719888646199,-819.48864063,0.00014,2,"2024-07-02T02:50:46.199",0.0003139,26.27,0.9947171798979175,1521022070.6510496]
[330874198,1719888675008,328.08836338,0.00022,120,"2024-07-02T02:51:15.008",0.0003139,26.27,0.9947171798979175,1521022070.6510496]
[330874201,1719888776934,22963.4898887,0.00011199,2,"2024-07-02T02:52:56.934",0.0003139,26.27,0.9947171798979175,1521022070.6510496]
[330874202,1719888780119,10663.61829733,0.00011199,2,"2024-07-02T02:53:00.119",0.0003139,26.27,0.9947171798979175,1521022070.6510496]
[330874203,1719888796416,750.0,0.00010959,2,"2024-07-02T02:53:16.416",0.0003139,26.27,0.9947171798979175,1521022070.6510496]
[330874204,1719888798717,1273.25950466,0.00011199,2,"2024-07-02T02:53:18.717",0.0003139,26.27,0.9947171798979175,1521022070.6510496]
[330874205,1719888806930,653.44,0.00010959,2,"2024-07-02T02:53:26.930",0.0003139,26.27,0.9947171798979175,1521022070.6510496]
[330874206,1719888817470,544.53,0.00010959,2,"2024-07-02T02:53:37.470",0.0003139,26.27,0.9947171798979175,1521022070.6510496]
[330874207,1719888819760,961.26934962,0.00011199,2,"2024-07-02T02:53:39.760",0.0003139,26.27,0.9947171798979175,1521022070.6510496]
[330874208,1719888824734,1263.5888371,0.00011199,2,"2024-07-02T02:53:44.734",0.0003139,26.27,0.9947171798979175,1521022070.6510496]
[330874209,1719888827973,453.78,0.00010959,2,"2024-07-02T02:53:47.973",0.0003139,26.27,0.9947171798979175,1521022070.6510496]
[330874210,1719888835023,2158.23698372,0.00011199,2,"2024-07-02T02:53:55.023",0.0003139,26.27,0.9947171798979175,1521022070.6510496]
[330874212,1719888838615,378.15,0.00010959,2,"2024-07-02T02:53:58.615",0.0003139,26.27,0.9947171798979175,1521022070.6510496]
[330874213,1719888843405,893.67742693,0.00011199,2,"2024-07-02T02:54:03.405",0.0003139,26.27,0.9947171798979175,1521022070.6510496]
[330874214,1719888849245,315.12,0.00010959,2,"2024-07-02T02:54:09.245",0.0003139,26.27,0.9947171798979175,1521022070.6510496]
[330874215,1719888857851,721.20648713,0.00011199,2,"2024-07-02T02:54:17.851",0.0003139,26.27,0.9947171798979175,1521022070.6510496]
[330874216,1719888859741,1137.584726,0.00011199,2,"2024-07-02T02:54:19.741",0.0003139,26.27,0.9947171798979175,1521022070.6510496]
[330874217,1719888860128,262.6,0.00010959,2,"2024-07-02T02:54:20.128",0.0003139,26.27,0.9947171798979175,1521022070.6510496]
[330874218,1719888870891,218.84,0.00010959,2,"2024-07-02T02:54:30.891",0.0003139,26.27,0.9947171798979175,1521022070.6510496]
[330874219,1719888881952,182.36,0.00010959,2,"2024-07-02T02:54:41.952",0.0003139,26.27,0.9947171798979175,1521022070.6510496]
[330874220,1719888883160,660.33561149,0.00011199,2,"2024-07-02T02:54:43.160",0.0003139,26.27,0.9947171798979175,1521022070.6510496]
[330874221,1719888886394,464.92071046,0.00011199,2,"2024-07-02T02:54:46.394",0.0003139,26.27,0.9947171798979175,1521022070.6510496]
[330874222,1719888893096,151.97,0.00010959,2,"2024-07-02T02:54:53.096",0.0003139,26.27,0.9947171798979175,1521022070.6510496]
[330874223,1719888903025,759.87,0.00010959,2,"2024-07-02T02:55:03.025",0.0003139,26.27,0.9947171798979175,1521022070.6510496]
[330874224,1719888904196,484.49767199,0.00011199,2,"2024-07-02T02:55:04.196",0.0003139,26.27,0.9947171798979175,1521022070.6510496]
[330874225,1719888910282,261.88050805,0.00011199,2,"2024-07-02T02:55:10.282",0.0003139,26.27,0.9947171798979175,1521022070.6510496]
[330874226,1719888917561,479.96329715,0.00011199,2,"2024-07-02T02:55:17.561",0.0003139,26.27,0.9947171798979175,1521022070.6510496]
[330874228,1719888925698,161.66111581,0.00011199,2,"2024-07-02T02:55:25.698",0.0003139,26.27,0.9947171798979175,1521022070.6510496]
[330874229,1719888930729,155.20012335,0.00011199,2,"2024-07-02T02:55:30.729",0.0003139,26.27,0.9947171798979175,1521022070.6510496]
[330874230,1719888930945,346.44117678,0.00011199,2,"2024-07-02T02:55:30.945",0.0003139,26.27,0.9947171798979175,1521022070.6510496]
[330874232,1719888934775,218.4586013,0.00011199,2,"2024-07-02T02:55:34.775",0.0003139,26.27,0.9947171798979175,1521022070.6510496]
[330874233,1719888940517,188.6491962,0.00011199,2,"2024-07-02T02:55:40.517",0.0003139,26.27,0.9947171798979175,1521022070.6510496]
[330874234,1719888940548,187.81568051,0.00011199,2,"2024-07-02T02:55:40.548",0.0003139,26.27,0.9947171798979175,1521022070.6510496]
[330874235,1719888941481,155.39713839,0.00011199,2,"2024-07-02T02:55:41.481",0.0003139,26.27,0.9947171798979175,1521022070.6510496]
[330874236,1719888941634,163.998128,0.00011199,2,"2024-07-02T02:55:41.634",0.0003139,26.27,0.9947171798979175,1521022070.6510496]
[330874237,1719888942371,156.04367295,0.00011199,2,"2024-07-02T02:55:42.371",0.0003139,26.27,0.9947171798979175,1521022070.6510496]
[330874238,1719888943433,362.41946011,0.00011199,2,"2024-07-02T02:55:43.433",0.0003139,26.27,0.9947171798979175,1521022070.6510496]
[330874240,1719888947297,209.00634901,0.00011199,2,"2024-07-02T02:55:47.297",0.0003139,26.27,0.9947171798979175,1521022070.6510496]
[330874241,1719888948237,235.30745469,0.00011199,2,"2024-07-02T02:55:48.237",0.0003139,26.27,0.9947171798979175,1521022070.6510496]
[330874243,1719888955639,366.54534617,0.00011199,2,"2024-07-02T02:55:55.639",0.0003139,26.27,0.9947171798979175,1521022070.6510496]
[330874244,1719888957812,956.58,0.00010589,2,"2024-07-02T02:55:57.812",0.0003139,26.27,0.9947171798979175,1521022070.6510496]
[330874245,1719888963490,163.63235046,0.00011199,2,"2024-07-02T02:56:03.490",0.0003139,26.27,0.9947171798979175,1521022070.6510496]
[330874246,1719888964929,317.49765893,0.00011199,2,"2024-07-02T02:56:04.929",0.0003139,26.27,0.9947171798979175,1521022070.6510496]
[330874247,1719888965424,201.09893141,0.00011199,2,"2024-07-02T02:56:05.424",0.0003139,26.27,0.9947171798979175,1521022070.6510496]
[330874248,1719888965634,332.38908728,0.00011199,2,"2024-07-02T02:56:05.634",0.0003139,26.27,0.9947171798979175,1521022070.6510496]
[330874249,1719888966804,158.31418936,0.00011199,2,"2024-07-02T02:56:06.804",0.0003139,26.27,0.9947171798979175,1521022070.6510496]
[330874251,1719888972767,269.38352443,0.00011199,2,"2024-07-02T02:56:12.767",0.0003139,26.27,0.9947171798979175,1521022070.6510496]
[330874252,1719888987740,155.38268573,0.00011199,2,"2024-07-02T02:56:27.740",0.0003139,26.27,0.9947171798979175,1521022070.6510496]
[330874253,1719888989286,155.57229694,0.00011199,2,"2024-07-02T02:56:29.286",0.0003139,26.27,0.9947171798979175,1521022070.6510496]
[330874254,1719889083860,721.20648713,0.00011199,2,"2024-07-02T02:58:03.860",0.0003139,26.27,0.9947171798979175,1521022070.6510496]
[330874255,1719889096553,229414.38809807,0.00011199,2,"2024-07-02T02:58:16.553",0.0003139,26.27,0.9947171798979175,1521022070.6510496]
[330874256,1719889103732,1011.85473186,0.00011199,2,"2024-07-02T02:58:23.732",0.0003139,26.27,0.9947171798979175,1521022070.6510496]
[330874257,1719889122168,155.23120073,0.00011199,10,"2024-07-02T02:58:42.168",0.0003139,26.27,0.9947171798979175,1521022070.6510496]
[330874258,1719889123711,2203.73627997,0.00011199,2,"2024-07-02T02:58:43.711",0.0003139,26.27,0.9947171798979175,1521022070.6510496]
[330874261,1719889152848,186.92753727,0.00011199,2,"2024-07-02T02:59:12.848",0.0003139,26.27,0.9947171798979175,1521022070.6510496]
[330874262,1719889198107,155.0,0.00011199,2,"2024-07-02T02:59:58.107",0.0003139,26.27,0.9947171798979175,1521022070.6510496]
[330874263,1719889229054,155.14523405,0.00011199,2,"2024-07-02T03:00:29.054",0.0003139,26.27,0.9947171798979175,1521022070.6510496]
[330874264,1719889255959,319.35680713,0.00011199,2,"2024-07-02T03:00:55.959",0.0003139,26.27,0.9947171798979175,1521022070.6510496]
[330874266,1719889303673,1623.3273988,0.00011199,2,"2024-07-02T03:01:43.673",0.0003139,26.27,0.9947171798979175,1521022070.6510496]
[330874267,1719889318667,1623.3273988,0.00011199,2,"2024-07-02T03:01:58.667",0.0003139,26.27,0.9947171798979175,1521022070.6510496]
[330874268,1719889373365,3073.51761569,0.00011199,2,"2024-07-02T03:02:53.365",0.0003139,26.27,0.9947171798979175,1521022070.6510496]
[330874269,1719889382369,3073.51761569,0.00011199,2,"2024-07-02T03:03:02.369",0.0003139,26.27,0.9947171798979175,1521022070.6510496]
[330874270,1719889394766,270.35493741,0.00011199,2,"2024-07-02T03:03:14.766",0.0003139,26.27,0.9947171798979175,1521022070.6510496]
[330874271,1719889403700,220.7400091,0.00011199,2,"2024-07-02T03:03:23.700",0.0003139,26.27,0.9947171798979175,1521022070.6510496]
[330874272,1719889447267,227.09542874,0.00011199,2,"2024-07-02T03:04:07.267",0.0003139,26.27,0.9947171798979175,1521022070.6510496]
[330874274,1719889479403,721.20648713,0.00011199,2,"2024-07-02T03:04:39.403",0.0003139,26.27,0.9947171798979175,1521022070.6510496]
[330874275,1719889491835,908.75,9.789e-05,2,"2024-07-02T03:04:51.835",0.0003139,26.27,0.9947171798979175,1521022070.6510496]
[330874276,1719889493142,191.17750657,0.00011199,2,"2024-07-02T03:04:53.142",0.0003139,26.27,0.9947171798979175,1521022070.6510496]
[330874277,1719889494397,721.20648713,0.00011199,2,"2024-07-02T03:04:54.397",0.0003139,26.27,0.9947171798979175,1521022070.6510496]
[330874278,1719889511538,155.17882879,0.00011199,2,"2024-07-02T03:05:11.538",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874279,1719889567765,29077.75483188,0.00011199,2,"2024-07-02T03:06:07.765",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874280,1719889581320,269.34473484,0.00011199,2,"2024-07-02T03:06:21.320",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874281,1719889609986,301.13573046,0.00011199,2,"2024-07-02T03:06:49.986",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874282,1719889617803,483.28391509,0.00011199,2,"2024-07-02T03:06:57.803",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874283,1719889622376,3073.51761569,0.00011199,2,"2024-07-02T03:07:02.376",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874284,1719889670655,440.79159944,0.00011199,2,"2024-07-02T03:07:50.655",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874285,1719889681419,284.90556856,0.00011199,2,"2024-07-02T03:08:01.419",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874286,1719889681641,155.39784483,0.00011199,2,"2024-07-02T03:08:01.641",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874287,1719889706761,416.35251911,0.00011199,2,"2024-07-02T03:08:26.761",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874288,1719889760259,-167.96,0.00011657,2,"2024-07-02T03:09:20.259",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874289,1719889760282,-216.93,0.00011677,2,"2024-07-02T03:09:20.282",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874290,1719889760304,-2177.3108,0.00011756,2,"2024-07-02T03:09:20.304",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874291,1719889810561,155.0,0.00011199,2,"2024-07-02T03:10:10.561",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874292,1719889832090,-300.0,0.00011755,2,"2024-07-02T03:10:32.090",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874294,1719889832099,-3666.7256,0.00011756,2,"2024-07-02T03:10:32.099",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874297,1719889833226,-1000.0,0.00011756,2,"2024-07-02T03:10:33.226",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874298,1719889833238,-501.08,0.00011756,2,"2024-07-02T03:10:33.238",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874299,1719889833249,-1801.40392299,0.00011756,2,"2024-07-02T03:10:33.249",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874300,1719889833481,-2473.7,0.00011756,2,"2024-07-02T03:10:33.481",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874301,1719889833493,-510.3000105,0.00011756,2,"2024-07-02T03:10:33.493",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874302,1719889833504,-726.48604474,0.00011756,2,"2024-07-02T03:10:33.504",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874303,1719889833515,-388.88750137,0.00011756,2,"2024-07-02T03:10:33.515",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874306,1719889838077,-10654.1061204,0.00011756,2,"2024-07-02T03:10:38.077",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874308,1719889838087,-250.0,0.00011825,2,"2024-07-02T03:10:38.087",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874310,1719889838096,-160.55280853,0.00012034,2,"2024-07-02T03:10:38.096",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874312,1719889838105,-908.75,0.00012053,2,"2024-07-02T03:10:38.105",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874314,1719889838114,-501.81,0.00012096,2,"2024-07-02T03:10:38.114",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874316,1719889838124,-250.0,0.00012128,2,"2024-07-02T03:10:38.124",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874318,1719889838133,-501.81,0.00012129,2,"2024-07-02T03:10:38.133",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874320,1719889838143,-1000.0,0.00012134,2,"2024-07-02T03:10:38.143",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874322,1719889838153,-1719.16,0.00012134,2,"2024-07-02T03:10:38.153",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874324,1719889838162,-499.99,0.00012134,2,"2024-07-02T03:10:38.162",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874326,1719889838172,-941.62,0.00012134,2,"2024-07-02T03:10:38.172",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874328,1719889838183,-501.81,0.00012162,2,"2024-07-02T03:10:38.183",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874330,1719889838192,-501.81,0.00012195,2,"2024-07-02T03:10:38.192",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874332,1719889838202,-501.81,0.00012229,2,"2024-07-02T03:10:38.202",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874334,1719889838212,-501.81,0.00012262,2,"2024-07-02T03:10:38.212",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874336,1719889838222,-501.81,0.00012295,2,"2024-07-02T03:10:38.222",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874338,1719889838232,-227.09542874,0.00012302,2,"2024-07-02T03:10:38.232",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874339,1719889838242,-721.20648713,0.00012302,2,"2024-07-02T03:10:38.242",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874340,1719889838252,-501.81,0.00012328,2,"2024-07-02T03:10:38.252",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874341,1719889838261,-501.81,0.00012361,2,"2024-07-02T03:10:38.261",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874342,1719889838271,-501.81,0.00012394,2,"2024-07-02T03:10:38.271",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874343,1719889838281,-209.99820565,0.00012428,2,"2024-07-02T03:10:38.281",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874344,1719889838293,-291.81179435,0.00012428,2,"2024-07-02T03:10:38.293",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874345,1719889838303,-501.81,0.00012461,2,"2024-07-02T03:10:38.303",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874346,1719889838313,-501.81,0.00012494,2,"2024-07-02T03:10:38.313",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874347,1719889838323,-3277.35274553,0.00012503,2,"2024-07-02T03:10:38.323",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874348,1719889838335,-877.78623898,0.00012503,2,"2024-07-02T03:10:38.335",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874349,1719889838347,-500.37717444,0.00012503,2,"2024-07-02T03:10:38.347",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874350,1719889838359,-1014.16606152,0.00012503,2,"2024-07-02T03:10:38.359",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874351,1719889838371,-1611.12328543,0.00012503,2,"2024-07-02T03:10:38.371",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874352,1719889838383,-3385.96953395,0.00012503,2,"2024-07-02T03:10:38.383",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874353,1719889838395,-10668.95258467,0.00012503,2,"2024-07-02T03:10:38.395",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874354,1719889838406,-3920.13,0.00012506,2,"2024-07-02T03:10:38.406",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874355,1719889838415,-296.23,0.00012507,2,"2024-07-02T03:10:38.415",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874356,1719889838425,-3920.13,0.0001251,2,"2024-07-02T03:10:38.425",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874357,1719889838434,-3920.13,0.00012513,2,"2024-07-02T03:10:38.434",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874358,1719889838444,-3920.13,0.00012516,2,"2024-07-02T03:10:38.444",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874359,1719889838454,-3920.13,0.0001252,2,"2024-07-02T03:10:38.454",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874360,1719889838474,-3920.13,0.00012523,2,"2024-07-02T03:10:38.474",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874361,1719889838490,-3920.13,0.00012526,2,"2024-07-02T03:10:38.490",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874362,1719889838505,-501.81,0.00012527,2,"2024-07-02T03:10:38.505",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874363,1719889838522,-3920.13,0.00012529,2,"2024-07-02T03:10:38.522",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874364,1719889838537,-3920.13,0.00012533,2,"2024-07-02T03:10:38.537",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874365,1719889838548,-3920.13,0.00012536,2,"2024-07-02T03:10:38.548",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874366,1719889838563,-3920.13,0.00012539,2,"2024-07-02T03:10:38.563",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874367,1719889838577,-3920.13,0.00012543,2,"2024-07-02T03:10:38.577",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874368,1719889838590,-3920.13,0.00012546,2,"2024-07-02T03:10:38.590",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874369,1719889838603,-3920.13,0.00012549,2,"2024-07-02T03:10:38.603",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874370,1719889838617,-708.291,0.00012552,2,"2024-07-02T03:10:38.617",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874371,1719889838630,-3920.13,0.00012552,2,"2024-07-02T03:10:38.630",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874372,1719889838645,-3920.13,0.00012556,2,"2024-07-02T03:10:38.645",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874373,1719889838658,-3920.13,0.00012559,2,"2024-07-02T03:10:38.658",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874374,1719889838673,-501.81,0.0001256,2,"2024-07-02T03:10:38.673",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874375,1719889838687,-3920.13,0.00012562,2,"2024-07-02T03:10:38.687",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874376,1719889838699,-3920.13,0.00012566,2,"2024-07-02T03:10:38.699",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874377,1719889838712,-3920.13,0.00012569,2,"2024-07-02T03:10:38.712",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874378,1719889838727,-501.81,0.00012593,2,"2024-07-02T03:10:38.727",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874379,1719889838742,-501.81,0.00012627,2,"2024-07-02T03:10:38.742",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874380,1719889838757,-501.81,0.0001266,2,"2024-07-02T03:10:38.757",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874381,1719889838771,-501.81,0.00012693,2,"2024-07-02T03:10:38.771",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874382,1719889838785,-501.81,0.00012726,2,"2024-07-02T03:10:38.785",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874383,1719889838797,-420.0,0.00012908,2,"2024-07-02T03:10:38.797",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874384,1719889838809,-150.0,0.00013019,2,"2024-07-02T03:10:38.809",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874385,1719889838820,-220.33,0.00013068,3,"2024-07-02T03:10:38.820",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874386,1719889838830,-155.0,0.00013128,2,"2024-07-02T03:10:38.830",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874387,1719889838843,-216.93,0.00013136,2,"2024-07-02T03:10:38.843",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874388,1719889838856,-151.0,0.0001316,2,"2024-07-02T03:10:38.856",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874389,1719889838869,-390.299461,0.0001316,2,"2024-07-02T03:10:38.869",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874390,1719889838883,-390.299461,0.0001316,2,"2024-07-02T03:10:38.883",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874391,1719889838896,-151.0,0.0001316,2,"2024-07-02T03:10:38.896",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874392,1719889838909,-151.0,0.0001316,2,"2024-07-02T03:10:38.909",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874393,1719889838922,-151.0,0.0001316,2,"2024-07-02T03:10:38.922",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874394,1719889838937,-48026.0,0.0001316,2,"2024-07-02T03:10:38.937",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874395,1719889838952,-150.0,0.0001326,2,"2024-07-02T03:10:38.952",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874396,1719889838965,-168.42,0.00013314,2,"2024-07-02T03:10:38.965",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874397,1719889838975,-2500.0,0.00013488,2,"2024-07-02T03:10:38.975",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874398,1719889838986,-150.0,0.00013501,2,"2024-07-02T03:10:38.986",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874399,1719889838997,-242.8227798,0.00013516,2,"2024-07-02T03:10:38.997",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874400,1719889839008,-151.0,0.00013584,2,"2024-07-02T03:10:39.008",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874401,1719889839021,-151.0,0.00013584,2,"2024-07-02T03:10:39.021",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874402,1719889839034,-151.0,0.00013584,2,"2024-07-02T03:10:39.034",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874403,1719889839047,-151.0,0.00013584,2,"2024-07-02T03:10:39.047",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874404,1719889839061,-151.0,0.00013584,2,"2024-07-02T03:10:39.061",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874405,1719889839072,-151.0,0.00013584,2,"2024-07-02T03:10:39.072",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874406,1719889839084,-260.689577,0.00013584,2,"2024-07-02T03:10:39.084",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874407,1719889839096,-243.231224,0.00013584,2,"2024-07-02T03:10:39.096",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874408,1719889839109,-243.231224,0.00013584,2,"2024-07-02T03:10:39.109",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874409,1719889839125,-151.0,0.00013584,2,"2024-07-02T03:10:39.125",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874410,1719889839136,-154.439094,0.00013584,2,"2024-07-02T03:10:39.136",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874411,1719889839147,-151.0,0.00013584,2,"2024-07-02T03:10:39.147",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874412,1719889839159,-151.938479,0.00013584,2,"2024-07-02T03:10:39.159",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874413,1719889839171,-151.0,0.00013584,2,"2024-07-02T03:10:39.171",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874414,1719889839183,-151.0,0.00013584,2,"2024-07-02T03:10:39.183",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874415,1719889839196,-151.0,0.00013584,2,"2024-07-02T03:10:39.196",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874416,1719889839222,-151.0,0.00013584,2,"2024-07-02T03:10:39.222",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874417,1719889839237,-151.0,0.00013584,2,"2024-07-02T03:10:39.237",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874418,1719889839250,-151.0,0.00013588,2,"2024-07-02T03:10:39.250",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874419,1719889839264,-151.0,0.00013588,2,"2024-07-02T03:10:39.264",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874420,1719889839278,-151.0,0.00013588,2,"2024-07-02T03:10:39.278",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874421,1719889839290,-151.0,0.00013588,2,"2024-07-02T03:10:39.290",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874422,1719889839302,-151.0,0.00013588,2,"2024-07-02T03:10:39.302",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874423,1719889839316,-151.0,0.00013588,2,"2024-07-02T03:10:39.316",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874424,1719889839329,-243.231224,0.00013588,2,"2024-07-02T03:10:39.329",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874425,1719889839341,-243.231224,0.00013588,2,"2024-07-02T03:10:39.341",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874426,1719889839354,-151.0,0.00013588,2,"2024-07-02T03:10:39.354",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874427,1719889839367,-151.0,0.00013588,2,"2024-07-02T03:10:39.367",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874428,1719889839379,-151.0,0.00013588,2,"2024-07-02T03:10:39.379",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874429,1719889839391,-151.0,0.00013588,2,"2024-07-02T03:10:39.391",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874430,1719889839404,-151.0,0.00013588,2,"2024-07-02T03:10:39.404",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874431,1719889839417,-151.0,0.00013588,2,"2024-07-02T03:10:39.417",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874432,1719889839429,-151.0,0.00013588,2,"2024-07-02T03:10:39.429",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874433,1719889839442,-202.046526,0.00013588,2,"2024-07-02T03:10:39.442",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874434,1719889839454,-390.299461,0.00013588,2,"2024-07-02T03:10:39.454",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874435,1719889839466,-390.299461,0.00013588,2,"2024-07-02T03:10:39.466",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874436,1719889839490,-151.0,0.00013588,2,"2024-07-02T03:10:39.490",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874437,1719889839506,-151.0,0.00013588,2,"2024-07-02T03:10:39.506",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874438,1719889839521,-151.0,0.00013588,2,"2024-07-02T03:10:39.521",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874439,1719889839537,-72055.9941,0.00013588,2,"2024-07-02T03:10:39.537",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874440,1719889839551,-2313.09607431,0.00013599,2,"2024-07-02T03:10:39.551",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874441,1719889839573,-2635.56594283,0.00013599,2,"2024-07-02T03:10:39.573",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874442,1719889839591,-453.70348286,0.00013599,2,"2024-07-02T03:10:39.591",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874443,1719889839605,-1000.0,0.00013599,2,"2024-07-02T03:10:39.605",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874444,1719889839619,-46.29651714,0.00013599,2,"2024-07-02T03:10:39.619",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874445,1719889839673,264.56470044,0.00011199,2,"2024-07-02T03:10:39.673",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874446,1719889839717,-345.7165247,0.00013599,2,"2024-07-02T03:10:39.717",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874447,1719889839730,-956.1971,0.000136,2,"2024-07-02T03:10:39.730",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874448,1719889839744,-215.45,0.000136,2,"2024-07-02T03:10:39.744",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874449,1719889839757,-1000.0,0.0001365,2,"2024-07-02T03:10:39.757",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874450,1719889839769,-392.01304182,0.00013674,2,"2024-07-02T03:10:39.769",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874451,1719889839782,-79.81144442,0.0001369,2,"2024-07-02T03:10:39.782",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874452,1719889839799,-579.19031672,0.0001369,2,"2024-07-02T03:10:39.799",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874453,1719889839811,-1101.55866263,0.00013698,3,"2024-07-02T03:10:39.811",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874454,1719889839824,-1831.51,0.00013699,2,"2024-07-02T03:10:39.824",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874455,1719889839837,-200.0,0.00013699,2,"2024-07-02T03:10:39.837",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874456,1719889839848,-1500.0,0.00013699,5,"2024-07-02T03:10:39.848",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874457,1719889839861,-500.0,0.00013699,2,"2024-07-02T03:10:39.861",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874458,1719889839873,-2751.0,0.00013699,2,"2024-07-02T03:10:39.873",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874459,1719889839887,-176.09,0.00013699,2,"2024-07-02T03:10:39.887",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874460,1719889839901,-1235.98,0.00013699,2,"2024-07-02T03:10:39.901",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874461,1719889839913,-151.0,0.00013699,2,"2024-07-02T03:10:39.913",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874462,1719889839926,-15556.38,0.00013699,2,"2024-07-02T03:10:39.926",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874463,1719889839939,-10000.0,0.00013699,2,"2024-07-02T03:10:39.939",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874464,1719889839951,-4548.48,0.00013699,2,"2024-07-02T03:10:39.951",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874465,1719889839963,-16411.78011759,0.00013699,2,"2024-07-02T03:10:39.963",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874466,1719889839979,-83588.21988241,0.00013699,2,"2024-07-02T03:10:39.979",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874467,1719889839991,-152.480622,0.00013699,2,"2024-07-02T03:10:39.991",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874468,1719889840004,-151.0,0.00013699,2,"2024-07-02T03:10:40.004",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874469,1719889840016,-151.628701,0.00013699,2,"2024-07-02T03:10:40.016",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874470,1719889840028,-151.0,0.00013699,2,"2024-07-02T03:10:40.028",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874471,1719889840040,-151.0,0.00013699,2,"2024-07-02T03:10:40.040",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874472,1719889840052,-151.0,0.00013699,2,"2024-07-02T03:10:40.052",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874473,1719889840064,-151.0,0.00013699,2,"2024-07-02T03:10:40.064",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874474,1719889840076,-151.0,0.00013699,2,"2024-07-02T03:10:40.076",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874475,1719889840088,-165.509082,0.00013699,2,"2024-07-02T03:10:40.088",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874476,1719889840100,-151.0,0.00013699,2,"2024-07-02T03:10:40.100",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874477,1719889840112,-210.748817,0.00013699,2,"2024-07-02T03:10:40.112",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874480,1719889840124,-210.748817,0.00013699,2,"2024-07-02T03:10:40.124",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874481,1719889840136,-210.748817,0.00013699,2,"2024-07-02T03:10:40.136",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874482,1719889840147,-210.748817,0.00013699,2,"2024-07-02T03:10:40.147",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874483,1719889840159,-154.494938,0.00013699,2,"2024-07-02T03:10:40.159",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874484,1719889840171,-151.0,0.00013699,2,"2024-07-02T03:10:40.171",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874485,1719889840181,-151.0,0.00013699,2,"2024-07-02T03:10:40.181",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874486,1719889840192,-151.0,0.00013699,2,"2024-07-02T03:10:40.192",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874487,1719889840204,-151.0,0.00013699,2,"2024-07-02T03:10:40.204",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874488,1719889840215,-151.0,0.00013699,2,"2024-07-02T03:10:40.215",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874489,1719889840227,-151.0,0.00013699,2,"2024-07-02T03:10:40.227",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874490,1719889840238,-151.0,0.00013699,2,"2024-07-02T03:10:40.238",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874491,1719889840249,-151.0,0.00013699,2,"2024-07-02T03:10:40.249",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874492,1719889840260,-151.0,0.00013699,2,"2024-07-02T03:10:40.260",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874493,1719889840277,-152.968466,0.00013699,2,"2024-07-02T03:10:40.277",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874494,1719889840290,-503.210958,0.00013699,2,"2024-07-02T03:10:40.290",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874495,1719889840303,-503.210958,0.00013699,2,"2024-07-02T03:10:40.303",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874496,1719889840317,-503.210958,0.00013699,2,"2024-07-02T03:10:40.317",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874497,1719889840329,-503.210958,0.00013699,2,"2024-07-02T03:10:40.329",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874498,1719889840344,-500.0,0.00013699,2,"2024-07-02T03:10:40.344",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874499,1719889840357,-284.80089114,0.00013699,2,"2024-07-02T03:10:40.357",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874500,1719889840371,-500.0,0.00013699,2,"2024-07-02T03:10:40.371",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874501,1719889840384,-500.0,0.00013699,2,"2024-07-02T03:10:40.384",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874502,1719889840397,-381.35058964,0.00013699,2,"2024-07-02T03:10:40.397",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874503,1719889840410,-500.0,0.00013699,2,"2024-07-02T03:10:40.410",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874504,1719889840424,-500.0,0.00013699,2,"2024-07-02T03:10:40.424",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874505,1719889840437,-500.0,0.00013699,2,"2024-07-02T03:10:40.437",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874506,1719889840449,-500.0,0.00013699,2,"2024-07-02T03:10:40.449",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874507,1719889840462,-500.0,0.00013699,2,"2024-07-02T03:10:40.462",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874508,1719889840474,-500.0,0.00013699,2,"2024-07-02T03:10:40.474",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874509,1719889840487,-151.0,0.00013699,2,"2024-07-02T03:10:40.487",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874510,1719889840499,-151.0,0.00013699,2,"2024-07-02T03:10:40.499",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874511,1719889840511,-151.0,0.00013699,2,"2024-07-02T03:10:40.511",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874512,1719889840522,-151.0,0.00013699,2,"2024-07-02T03:10:40.522",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874513,1719889840534,-151.0,0.00013699,2,"2024-07-02T03:10:40.534",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874514,1719889840546,-151.0,0.00013699,2,"2024-07-02T03:10:40.546",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874515,1719889840560,-151.0,0.00013699,2,"2024-07-02T03:10:40.560",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874516,1719889840572,-151.0,0.00013699,2,"2024-07-02T03:10:40.572",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874517,1719889840583,-151.0,0.00013699,2,"2024-07-02T03:10:40.583",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874518,1719889840595,-151.0,0.00013699,2,"2024-07-02T03:10:40.595",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874519,1719889840608,-151.0,0.00013699,2,"2024-07-02T03:10:40.608",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874520,1719889840619,-151.0,0.00013699,2,"2024-07-02T03:10:40.619",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874521,1719889840631,-243.231224,0.00013699,2,"2024-07-02T03:10:40.631",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874522,1719889840644,-243.231224,0.00013699,2,"2024-07-02T03:10:40.644",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874523,1719889840656,-243.231224,0.00013699,2,"2024-07-02T03:10:40.656",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874524,1719889840669,-243.231224,0.00013699,2,"2024-07-02T03:10:40.669",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874525,1719889840682,-159.900407,0.00013699,2,"2024-07-02T03:10:40.682",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874526,1719889840693,-151.0,0.00013699,2,"2024-07-02T03:10:40.693",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874527,1719889840704,-151.0,0.00013699,2,"2024-07-02T03:10:40.704",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874528,1719889840716,-151.0,0.00013699,2,"2024-07-02T03:10:40.716",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874529,1719889840727,-151.0,0.00013699,2,"2024-07-02T03:10:40.727",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874530,1719889840738,-166.501179,0.00013699,2,"2024-07-02T03:10:40.738",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874531,1719889840749,-151.0,0.00013699,2,"2024-07-02T03:10:40.749",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874532,1719889840760,-151.0,0.00013699,2,"2024-07-02T03:10:40.760",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874533,1719889840771,-151.0,0.00013699,2,"2024-07-02T03:10:40.771",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874534,1719889840781,-151.0,0.00013699,2,"2024-07-02T03:10:40.781",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874535,1719889840792,-151.0,0.00013699,2,"2024-07-02T03:10:40.792",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874536,1719889840803,-151.0,0.00013699,2,"2024-07-02T03:10:40.803",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874537,1719889840814,-390.299461,0.00013699,2,"2024-07-02T03:10:40.814",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874538,1719889840825,-390.299461,0.00013699,2,"2024-07-02T03:10:40.825",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874539,1719889840836,-390.299461,0.00013699,2,"2024-07-02T03:10:40.836",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874540,1719889840847,-390.299461,0.00013699,2,"2024-07-02T03:10:40.847",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874541,1719889840859,-151.0,0.00013699,2,"2024-07-02T03:10:40.859",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874542,1719889840870,-151.0,0.00013699,2,"2024-07-02T03:10:40.870",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874543,1719889840881,-151.0,0.00013699,2,"2024-07-02T03:10:40.881",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874544,1719889840892,-151.0,0.00013699,2,"2024-07-02T03:10:40.892",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874545,1719889840902,-151.0,0.00013699,2,"2024-07-02T03:10:40.902",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874547,1719889840916,-151.0,0.00013699,2,"2024-07-02T03:10:40.916",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874548,1719889840927,-39467.7848,0.000137,2,"2024-07-02T03:10:40.927",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874549,1719889840939,-137254.5705,0.000137,2,"2024-07-02T03:10:40.939",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874550,1719889840949,-1000.0,0.000137,2,"2024-07-02T03:10:40.949",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874551,1719889840960,-151.542244,0.000137,2,"2024-07-02T03:10:40.960",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874552,1719889840972,-152.046843,0.000137,2,"2024-07-02T03:10:40.972",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874553,1719889840983,-152.038252,0.000137,2,"2024-07-02T03:10:40.983",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874554,1719889840994,-151.0,0.000137,2,"2024-07-02T03:10:40.994",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874555,1719889841004,-152.314491,0.000137,2,"2024-07-02T03:10:41.004",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874556,1719889841015,-151.0,0.000137,2,"2024-07-02T03:10:41.015",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874557,1719889841025,-153.779869,0.000137,2,"2024-07-02T03:10:41.025",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874558,1719889841036,-172.514403,0.000137,2,"2024-07-02T03:10:41.036",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874559,1719889841047,-152.5092,0.000137,2,"2024-07-02T03:10:41.047",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874560,1719889841059,-151.0,0.000137,2,"2024-07-02T03:10:41.059",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874561,1719889841070,-151.0,0.000137,2,"2024-07-02T03:10:41.070",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874562,1719889841084,-152.953719,0.000137,2,"2024-07-02T03:10:41.084",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874563,1719889841096,-151.0,0.000137,2,"2024-07-02T03:10:41.096",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874564,1719889841108,-151.0,0.000137,2,"2024-07-02T03:10:41.108",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874565,1719889841120,-151.0,0.000137,2,"2024-07-02T03:10:41.120",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874566,1719889841131,-151.0,0.000137,2,"2024-07-02T03:10:41.131",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874567,1719889841142,-210.748817,0.000137,2,"2024-07-02T03:10:41.142",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874568,1719889841153,-210.748817,0.000137,2,"2024-07-02T03:10:41.153",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874569,1719889841164,-210.748817,0.000137,2,"2024-07-02T03:10:41.164",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874570,1719889841175,-210.748817,0.000137,2,"2024-07-02T03:10:41.175",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874571,1719889841186,-151.0,0.000137,2,"2024-07-02T03:10:41.186",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874572,1719889841196,-151.0,0.000137,2,"2024-07-02T03:10:41.196",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874573,1719889841207,-151.0,0.000137,2,"2024-07-02T03:10:41.207",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874574,1719889841220,-151.0,0.000137,2,"2024-07-02T03:10:41.220",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874575,1719889841589,-151.0,0.000137,2,"2024-07-02T03:10:41.589",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874576,1719889841618,-151.0,0.000137,2,"2024-07-02T03:10:41.618",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874577,1719889841635,-151.0,0.000137,2,"2024-07-02T03:10:41.635",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874578,1719889841646,-242.267832,0.000137,2,"2024-07-02T03:10:41.646",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874579,1719889841656,-503.210958,0.000137,2,"2024-07-02T03:10:41.656",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874580,1719889841666,-503.210958,0.000137,2,"2024-07-02T03:10:41.666",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874581,1719889841675,-503.210958,0.000137,2,"2024-07-02T03:10:41.675",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874582,1719889841684,-503.210958,0.000137,2,"2024-07-02T03:10:41.684",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874583,1719889841694,-151.0,0.000137,2,"2024-07-02T03:10:41.694",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874584,1719889841704,-151.0,0.000137,2,"2024-07-02T03:10:41.704",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874585,1719889841714,-151.0,0.000137,2,"2024-07-02T03:10:41.714",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874586,1719889841725,-151.0,0.000137,2,"2024-07-02T03:10:41.725",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874587,1719889841735,-151.0,0.000137,2,"2024-07-02T03:10:41.735",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874588,1719889841745,-151.0,0.000137,2,"2024-07-02T03:10:41.745",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874589,1719889841755,-155.317411,0.000137,2,"2024-07-02T03:10:41.755",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874590,1719889841765,-151.0,0.000137,2,"2024-07-02T03:10:41.765",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874591,1719889841775,-151.0,0.000137,2,"2024-07-02T03:10:41.775",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874592,1719889841784,-151.0,0.000137,2,"2024-07-02T03:10:41.784",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874593,1719889841793,-151.0,0.000137,2,"2024-07-02T03:10:41.793",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874594,1719889841803,-243.231224,0.000137,2,"2024-07-02T03:10:41.803",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874595,1719889841813,-243.231224,0.000137,2,"2024-07-02T03:10:41.813",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874596,1719889841822,-243.231224,0.000137,2,"2024-07-02T03:10:41.822",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874597,1719889841831,-243.231224,0.000137,2,"2024-07-02T03:10:41.831",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874598,1719889841840,-151.0,0.000137,2,"2024-07-02T03:10:41.840",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874599,1719889841849,-151.0,0.000137,2,"2024-07-02T03:10:41.849",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874600,1719889841859,-151.0,0.000137,2,"2024-07-02T03:10:41.859",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874601,1719889841868,-151.0,0.000137,2,"2024-07-02T03:10:41.868",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874602,1719889841878,-151.0,0.000137,2,"2024-07-02T03:10:41.878",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874603,1719889841890,-151.0,0.000137,2,"2024-07-02T03:10:41.890",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874604,1719889841900,-151.0,0.000137,2,"2024-07-02T03:10:41.900",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874605,1719889841910,-151.0,0.000137,2,"2024-07-02T03:10:41.910",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874606,1719889841920,-151.0,0.000137,2,"2024-07-02T03:10:41.920",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874607,1719889841931,-151.0,0.000137,2,"2024-07-02T03:10:41.931",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874608,1719889841940,-390.299461,0.000137,2,"2024-07-02T03:10:41.940",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874609,1719889841951,-390.299461,0.000137,2,"2024-07-02T03:10:41.951",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874610,1719889841961,-390.299461,0.000137,2,"2024-07-02T03:10:41.961",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874611,1719889841971,-390.299461,0.000137,2,"2024-07-02T03:10:41.971",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874612,1719889841980,-151.0,0.000137,2,"2024-07-02T03:10:41.980",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874613,1719889841990,-151.0,0.000137,2,"2024-07-02T03:10:41.990",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874614,1719889842000,-151.0,0.000137,2,"2024-07-02T03:10:42.000",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874615,1719889842009,-151.0,0.000137,2,"2024-07-02T03:10:42.009",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874616,1719889842020,-151.0,0.000137,2,"2024-07-02T03:10:42.020",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874617,1719889842029,-151.0,0.000137,2,"2024-07-02T03:10:42.029",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874618,1719889842039,-151.0,0.00013721,2,"2024-07-02T03:10:42.039",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874619,1719889842051,-151.0,0.00013721,2,"2024-07-02T03:10:42.051",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874620,1719889842060,-151.0,0.00013721,2,"2024-07-02T03:10:42.060",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874621,1719889842069,-210.748817,0.00013721,2,"2024-07-02T03:10:42.069",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874622,1719889842079,-210.748817,0.00013721,2,"2024-07-02T03:10:42.079",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874623,1719889842090,-265.320849,0.00013721,2,"2024-07-02T03:10:42.090",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874624,1719889842100,-151.0,0.00013721,2,"2024-07-02T03:10:42.100",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874625,1719889842109,-151.0,0.00013721,2,"2024-07-02T03:10:42.109",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874626,1719889842118,-503.210958,0.00013721,2,"2024-07-02T03:10:42.118",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874627,1719889842127,-503.210958,0.00013721,2,"2024-07-02T03:10:42.127",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874628,1719889842136,-150.0,0.00013742,2,"2024-07-02T03:10:42.136",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874629,1719889842144,-392.01304182,0.0001375,2,"2024-07-02T03:10:42.144",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874630,1719889842154,-15946.63243902,0.0001379,2,"2024-07-02T03:10:42.154",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874631,1719889842164,-151.0,0.00013799,2,"2024-07-02T03:10:42.164",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874632,1719889842174,-151.0,0.00013799,2,"2024-07-02T03:10:42.174",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874633,1719889842184,-151.0,0.00013799,2,"2024-07-02T03:10:42.184",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874634,1719889842194,-151.0,0.00013799,2,"2024-07-02T03:10:42.194",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874635,1719889842204,-151.0,0.00013799,2,"2024-07-02T03:10:42.204",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874636,1719889842215,-243.231224,0.00013799,2,"2024-07-02T03:10:42.215",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874637,1719889842224,-243.231224,0.00013799,2,"2024-07-02T03:10:42.224",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874638,1719889842234,-151.0,0.00013799,2,"2024-07-02T03:10:42.234",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874639,1719889842244,-151.0,0.00013799,2,"2024-07-02T03:10:42.244",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874640,1719889842254,-13346.23957551,0.00013799,2,"2024-07-02T03:10:42.254",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874641,1719889842263,-151.0,0.00013799,2,"2024-07-02T03:10:42.263",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874642,1719889842272,-156.3334,0.000138,2,"2024-07-02T03:10:42.272",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874643,1719889842282,-151.0,0.000138,2,"2024-07-02T03:10:42.282",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874644,1719889842291,-392.01304182,0.00013825,2,"2024-07-02T03:10:42.291",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874645,1719889842301,-172.85,0.00013828,2,"2024-07-02T03:10:42.301",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874646,1719889842311,-150.62302,0.0001386,2,"2024-07-02T03:10:42.311",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874647,1719889842320,-208.993375,0.0001386,2,"2024-07-02T03:10:42.320",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874648,1719889842329,-898.32319,0.0001386,2,"2024-07-02T03:10:42.329",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874649,1719889842338,-151.0,0.00013871,2,"2024-07-02T03:10:42.338",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874650,1719889842348,-151.0,0.00013871,2,"2024-07-02T03:10:42.348",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874651,1719889842357,-151.0,0.00013871,2,"2024-07-02T03:10:42.357",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874652,1719889842366,-151.0,0.00013871,2,"2024-07-02T03:10:42.366",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874653,1719889842375,-151.0,0.00013871,2,"2024-07-02T03:10:42.375",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874654,1719889842384,-177.369697,0.00013871,2,"2024-07-02T03:10:42.384",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874655,1719889842394,-390.299461,0.00013871,2,"2024-07-02T03:10:42.394",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874656,1719889842403,-390.299461,0.00013871,2,"2024-07-02T03:10:42.403",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874657,1719889842412,-151.0,0.00013871,2,"2024-07-02T03:10:42.412",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874658,1719889842422,-151.0,0.00013871,2,"2024-07-02T03:10:42.422",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874659,1719889842432,-184.08406782,0.00013899,2,"2024-07-02T03:10:42.432",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874660,1719889842441,-222.60844696,0.00013899,2,"2024-07-02T03:10:42.441",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874661,1719889842451,-24640.726647,0.000139,2,"2024-07-02T03:10:42.451",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874662,1719889842461,-500.0,0.000139,2,"2024-07-02T03:10:42.461",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874663,1719889842471,-174.56786522,0.000139,2,"2024-07-02T03:10:42.471",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874664,1719889842480,-210.748817,0.000139,2,"2024-07-02T03:10:42.480",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874665,1719889842490,-210.748817,0.000139,2,"2024-07-02T03:10:42.490",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874666,1719889842499,-151.0,0.000139,2,"2024-07-02T03:10:42.499",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874667,1719889842510,-151.0,0.000139,2,"2024-07-02T03:10:42.510",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874668,1719889842521,-503.210958,0.000139,2,"2024-07-02T03:10:42.521",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874669,1719889842530,-503.210958,0.000139,2,"2024-07-02T03:10:42.530",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874670,1719889842542,-203.79493447,0.000139,2,"2024-07-02T03:10:42.542",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874671,1719889842553,-392.01304182,0.000139,2,"2024-07-02T03:10:42.553",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874672,1719889842568,-150.0,0.00013984,2,"2024-07-02T03:10:42.568",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874673,1719889842579,-8302.696704,0.00013989,2,"2024-07-02T03:10:42.579",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874674,1719889842590,-453.70787171,0.00013989,2,"2024-07-02T03:10:42.590",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874675,1719889842599,-3101.7875375,0.00013989,2,"2024-07-02T03:10:42.599",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874676,1719889842612,-7630.0061258,0.0001399,2,"2024-07-02T03:10:42.612",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874677,1719889842623,-659.00176114,0.0001399,2,"2024-07-02T03:10:42.623",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874678,1719889842632,-2850.4784356,0.0001399,2,"2024-07-02T03:10:42.632",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874679,1719889842645,-150.0,0.00013992,2,"2024-07-02T03:10:42.645",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874680,1719889842655,-173.99767215,0.00013993,2,"2024-07-02T03:10:42.655",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874681,1719889842664,-201.99281463,0.00013993,2,"2024-07-02T03:10:42.664",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874682,1719889842674,-150.0,0.00013993,2,"2024-07-02T03:10:42.674",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874683,1719889842683,-150.0,0.00013993,2,"2024-07-02T03:10:42.683",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874684,1719889842692,-150.0,0.00013993,2,"2024-07-02T03:10:42.692",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874685,1719889842702,-150.0,0.00013993,2,"2024-07-02T03:10:42.702",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874686,1719889842710,-150.12807248,0.00013993,2,"2024-07-02T03:10:42.710",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874687,1719889842719,-200.22907378,0.00013993,2,"2024-07-02T03:10:42.719",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874688,1719889842728,-150.0,0.00013993,2,"2024-07-02T03:10:42.728",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874689,1719889842737,-150.0,0.00013993,2,"2024-07-02T03:10:42.737",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874690,1719889842746,-179.85213791,0.00013996,2,"2024-07-02T03:10:42.746",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874691,1719889842755,-209.7635483,0.00013999,2,"2024-07-02T03:10:42.755",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874692,1719889842765,-5919.74692949,0.00013999,2,"2024-07-02T03:10:42.765",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874694,1719889842774,-500.0,0.00013999,2,"2024-07-02T03:10:42.774",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874696,1719889842783,-227.45326176,0.00013999,2,"2024-07-02T03:10:42.783",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874697,1719889842792,-500.0,0.00013999,2,"2024-07-02T03:10:42.792",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874698,1719889842801,-500.0,0.00013999,2,"2024-07-02T03:10:42.801",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874699,1719889842810,-500.0,0.00013999,2,"2024-07-02T03:10:42.810",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874700,1719889842820,-500.0,0.00013999,2,"2024-07-02T03:10:42.820",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874701,1719889842829,-500.0,0.00013999,2,"2024-07-02T03:10:42.829",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874702,1719889842838,-500.0,0.00013999,2,"2024-07-02T03:10:42.838",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874703,1719889842847,-367.79614841,0.00013999,2,"2024-07-02T03:10:42.847",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874704,1719889842857,-500.0,0.00013999,2,"2024-07-02T03:10:42.857",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874705,1719889842867,-472.07958716,0.00013999,2,"2024-07-02T03:10:42.867",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874706,1719889842876,-378.548721,0.00013999,2,"2024-07-02T03:10:42.876",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874707,1719889842885,-1000.0,0.00013999,2,"2024-07-02T03:10:42.885",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874708,1719889842895,-1000.0,0.00013999,2,"2024-07-02T03:10:42.895",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874709,1719889842904,-1000.0,0.00013999,2,"2024-07-02T03:10:42.904",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874710,1719889842913,-1000.0,0.00013999,2,"2024-07-02T03:10:42.913",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874711,1719889842924,-1000.0,0.00013999,2,"2024-07-02T03:10:42.924",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874712,1719889842933,-1000.0,0.00013999,2,"2024-07-02T03:10:42.933",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874713,1719889842942,-1098.01873342,0.00013999,2,"2024-07-02T03:10:42.942",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874714,1719889842951,-151.0,0.00013999,2,"2024-07-02T03:10:42.951",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874715,1719889842960,-151.0,0.00013999,2,"2024-07-02T03:10:42.960",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874716,1719889842970,-151.0,0.00013999,2,"2024-07-02T03:10:42.970",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874717,1719889842980,-2666.37893822,0.00013999,2,"2024-07-02T03:10:42.980",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874718,1719889842989,-151.0,0.00013999,2,"2024-07-02T03:10:42.989",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874721,1719889842999,-151.0,0.00013999,2,"2024-07-02T03:10:42.999",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874723,1719889843009,-151.0,0.00013999,2,"2024-07-02T03:10:43.009",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874724,1719889843018,-260.487128,0.00013999,2,"2024-07-02T03:10:43.018",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874726,1719889843027,-151.0,0.00013999,2,"2024-07-02T03:10:43.027",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874728,1719889843036,-210.888427,0.00013999,2,"2024-07-02T03:10:43.036",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874731,1719889843046,-151.0,0.00013999,2,"2024-07-02T03:10:43.046",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874734,1719889843055,-151.0,0.00013999,2,"2024-07-02T03:10:43.055",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874737,1719889843065,-215.190048,0.00013999,2,"2024-07-02T03:10:43.065",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874740,1719889843074,-243.231224,0.00013999,2,"2024-07-02T03:10:43.074",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874742,1719889843084,-243.231224,0.00013999,2,"2024-07-02T03:10:43.084",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874744,1719889843093,-300.0,0.00013999,2,"2024-07-02T03:10:43.093",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874746,1719889843102,-151.0,0.00013999,2,"2024-07-02T03:10:43.102",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874748,1719889843111,-151.0,0.00013999,2,"2024-07-02T03:10:43.111",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874749,1719889843120,-300.0,0.00013999,2,"2024-07-02T03:10:43.120",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874750,1719889843130,-176.433458,0.00013999,2,"2024-07-02T03:10:43.130",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874751,1719889843139,-151.0,0.00013999,2,"2024-07-02T03:10:43.139",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874752,1719889843149,-390.299461,0.00013999,2,"2024-07-02T03:10:43.149",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874753,1719889843158,-390.299461,0.00013999,2,"2024-07-02T03:10:43.158",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874754,1719889843169,-151.0,0.00013999,2,"2024-07-02T03:10:43.169",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874755,1719889843178,-150.0,0.00013999,2,"2024-07-02T03:10:43.178",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874756,1719889843188,-151.0,0.00013999,2,"2024-07-02T03:10:43.188",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874757,1719889843197,-151.0,0.00013999,2,"2024-07-02T03:10:43.197",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874758,1719889843207,-703.0,0.00014,2,"2024-07-02T03:10:43.207",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874759,1719889843217,-1608448.95354899,0.00014,2,"2024-07-02T03:10:43.217",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874760,1719889843227,-151.0,0.00014,2,"2024-07-02T03:10:43.227",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874761,1719889843236,-184.89868,0.00014,2,"2024-07-02T03:10:43.236",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874762,1719889843247,-151.0,0.00014,2,"2024-07-02T03:10:43.247",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874763,1719889843256,-210.748817,0.00014,2,"2024-07-02T03:10:43.256",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874764,1719889843265,-210.748817,0.00014,2,"2024-07-02T03:10:43.265",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874765,1719889843276,-151.0,0.00014,2,"2024-07-02T03:10:43.276",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874766,1719889843286,-151.0,0.00014,2,"2024-07-02T03:10:43.286",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874767,1719889843295,-503.210958,0.00014,2,"2024-07-02T03:10:43.295",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874768,1719889843305,-503.210958,0.00014,2,"2024-07-02T03:10:43.305",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874769,1719889843315,-151.0,0.00014,2,"2024-07-02T03:10:43.315",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874770,1719889843325,-151.0,0.00014,2,"2024-07-02T03:10:43.325",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874771,1719889843335,-243.231224,0.00014,2,"2024-07-02T03:10:43.335",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874772,1719889843345,-243.231224,0.00014,2,"2024-07-02T03:10:43.345",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874773,1719889843355,-151.0,0.00014,2,"2024-07-02T03:10:43.355",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874774,1719889843365,-151.0,0.00014,2,"2024-07-02T03:10:43.365",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874775,1719889843375,-151.0,0.00014,2,"2024-07-02T03:10:43.375",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874776,1719889843384,-390.299461,0.00014,2,"2024-07-02T03:10:43.384",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874777,1719889843394,-390.299461,0.00014,2,"2024-07-02T03:10:43.394",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874778,1719889843403,-151.0,0.00014,2,"2024-07-02T03:10:43.403",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874779,1719889843413,-367.8,0.00014,2,"2024-07-02T03:10:43.413",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874780,1719889843423,-169.462666,0.00014,2,"2024-07-02T03:10:43.423",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874781,1719889843432,-220.33,0.00014055,4,"2024-07-02T03:10:43.432",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874782,1719889843442,-296.23,0.0001407,2,"2024-07-02T03:10:43.442",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874783,1719889843451,-305.63817819,0.00014099,2,"2024-07-02T03:10:43.451",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874784,1719889843461,-13346.23957545,0.00014119,2,"2024-07-02T03:10:43.461",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874785,1719889843470,-587.0,0.00014173,2,"2024-07-02T03:10:43.470",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874786,1719889843480,-150.0,0.00014225,2,"2024-07-02T03:10:43.480",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874787,1719889843489,-908.75,0.00014317,2,"2024-07-02T03:10:43.489",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874788,1719889843499,-898.3232,0.0001438,2,"2024-07-02T03:10:43.499",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874789,1719889843508,-1831.51,0.00014384,2,"2024-07-02T03:10:43.508",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874790,1719889843518,-151.23492231,0.00014466,2,"2024-07-02T03:10:43.518",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874791,1719889843527,-15946.63243896,0.00014488,2,"2024-07-02T03:10:43.527",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874792,1719889843537,-156.3380645,0.0001454,2,"2024-07-02T03:10:43.537",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874793,1719889843548,-250.0,0.00014541,2,"2024-07-02T03:10:43.548",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874794,1719889843559,-349.93267262,0.00014541,2,"2024-07-02T03:10:43.559",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874795,1719889843572,-250.0,0.00014541,2,"2024-07-02T03:10:43.572",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874797,1719889843582,-354.92661426,0.00014541,2,"2024-07-02T03:10:43.582",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874799,1719889843591,-250.0,0.00014541,2,"2024-07-02T03:10:43.591",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874801,1719889843601,-250.0,0.00014541,2,"2024-07-02T03:10:43.601",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874803,1719889843611,-243.231224,0.00014569,2,"2024-07-02T03:10:43.611",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874805,1719889843621,-243.231223,0.00014569,2,"2024-07-02T03:10:43.621",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874806,1719889843631,-156.917384,0.00014569,2,"2024-07-02T03:10:43.631",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874807,1719889843641,-151.0,0.00014569,2,"2024-07-02T03:10:43.641",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874808,1719889843651,-216.93,0.00014596,2,"2024-07-02T03:10:43.651",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874809,1719889843660,-151.0,0.00014703,2,"2024-07-02T03:10:43.660",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874810,1719889843671,-151.0,0.00014703,2,"2024-07-02T03:10:43.671",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874811,1719889843682,-390.299461,0.00014703,2,"2024-07-02T03:10:43.682",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874812,1719889843692,-390.299469,0.00014703,2,"2024-07-02T03:10:43.692",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874813,1719889843702,-151.0,0.00014703,2,"2024-07-02T03:10:43.702",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874814,1719889843711,-9608.0,0.00014703,2,"2024-07-02T03:10:43.711",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874815,1719889843720,-895.68794077,0.0001476,2,"2024-07-02T03:10:43.720",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874816,1719889843729,-151.0,0.0001476,2,"2024-07-02T03:10:43.729",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874817,1719889843739,-172.85,0.00014806,2,"2024-07-02T03:10:43.739",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874818,1719889843748,-1903.03082168,0.00014849,2,"2024-07-02T03:10:43.748",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874819,1719889843758,-151.0,0.000149,2,"2024-07-02T03:10:43.758",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874820,1719889843768,-503.210958,0.000149,2,"2024-07-02T03:10:43.768",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874821,1719889843778,-503.210958,0.000149,2,"2024-07-02T03:10:43.778",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874822,1719889843787,-193.1682026,0.000149,2,"2024-07-02T03:10:43.787",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874823,1719889843797,-204.47380482,0.000149,2,"2024-07-02T03:10:43.797",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874824,1719889843806,-1684.83514908,0.000149,2,"2024-07-02T03:10:43.806",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874825,1719889843816,-6957.3155475,0.0001499,2,"2024-07-02T03:10:43.816",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874826,1719889843825,-659.00176114,0.0001499,2,"2024-07-02T03:10:43.825",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874827,1719889843835,-2599.1693337,0.0001499,2,"2024-07-02T03:10:43.835",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874828,1719889843845,-150.0,0.00014999,7,"2024-07-02T03:10:43.845",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874829,1719889843854,-300.0,0.00014999,2,"2024-07-02T03:10:43.854",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874830,1719889843864,-5000.0,0.00015,2,"2024-07-02T03:10:43.864",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874831,1719889843873,-1701.66765886,0.00015,2,"2024-07-02T03:10:43.873",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874832,1719889843883,-1126534.60332406,0.00015,2,"2024-07-02T03:10:43.883",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874833,1719889843894,-10348.49127771,0.00015,2,"2024-07-02T03:10:43.894",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874834,1719889843903,-151.0,0.00015,2,"2024-07-02T03:10:43.903",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874835,1719889843913,-151.0,0.00015,2,"2024-07-02T03:10:43.913",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874836,1719889843924,-210.748817,0.00015,2,"2024-07-02T03:10:43.924",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874837,1719889843933,-210.748817,0.00015,2,"2024-07-02T03:10:43.933",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874838,1719889843942,-151.0,0.00015,2,"2024-07-02T03:10:43.942",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874839,1719889843952,-503.210958,0.00015,2,"2024-07-02T03:10:43.952",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874840,1719889843961,-503.210958,0.00015,2,"2024-07-02T03:10:43.961",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874841,1719889843971,-491.0,0.00015,2,"2024-07-02T03:10:43.971",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874842,1719889843980,-898.3232,0.00015,2,"2024-07-02T03:10:43.980",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874843,1719889843991,-151.0,0.00015002,2,"2024-07-02T03:10:43.991",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874844,1719889844000,-210.748817,0.00015002,2,"2024-07-02T03:10:44.000",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874845,1719889844010,-210.748817,0.00015002,2,"2024-07-02T03:10:44.010",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874846,1719889844020,-151.0,0.00015002,2,"2024-07-02T03:10:44.020",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874847,1719889844029,-503.210958,0.00015002,2,"2024-07-02T03:10:44.029",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874848,1719889844039,-503.210962,0.00015002,2,"2024-07-02T03:10:44.039",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874849,1719889844049,-210.748817,0.00015065,2,"2024-07-02T03:10:44.049",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874850,1719889844059,-210.748809,0.00015065,2,"2024-07-02T03:10:44.059",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874851,1719889844068,-1831.51,0.00015068,2,"2024-07-02T03:10:44.068",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874852,1719889844078,-300.0,0.00015068,2,"2024-07-02T03:10:44.078",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874853,1719889844087,-225.51,0.00015068,5,"2024-07-02T03:10:44.087",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874854,1719889844097,-350.0,0.00015088,2,"2024-07-02T03:10:44.097",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874855,1719889844106,-350.0,0.00015088,2,"2024-07-02T03:10:44.106",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874856,1719889844116,-350.0,0.00015088,2,"2024-07-02T03:10:44.116",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874857,1719889844125,-350.0,0.00015088,2,"2024-07-02T03:10:44.125",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874858,1719889844134,-349.06925902,0.00015102,2,"2024-07-02T03:10:44.134",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874859,1719889844143,-500.0,0.00015102,2,"2024-07-02T03:10:44.143",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874860,1719889844153,-500.0,0.00015102,2,"2024-07-02T03:10:44.153",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874861,1719889844163,-500.0,0.00015102,2,"2024-07-02T03:10:44.163",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874862,1719889844173,-600.0,0.00015102,2,"2024-07-02T03:10:44.173",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874863,1719889844182,-13346.23957545,0.00015154,2,"2024-07-02T03:10:44.182",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874864,1719889844192,-1000.0,0.00015167,2,"2024-07-02T03:10:44.192",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874865,1719889844201,-4924.0,0.000152,2,"2024-07-02T03:10:44.201",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874866,1719889844211,-15946.63243896,0.00015477,2,"2024-07-02T03:10:44.211",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874867,1719889844221,-895.68794077,0.00015524,2,"2024-07-02T03:10:44.221",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874868,1719889844231,-823.0,0.00015563,2,"2024-07-02T03:10:44.231",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874869,1719889844240,-11482.0,0.000156,3,"2024-07-02T03:10:44.240",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874870,1719889844251,-898.32319,0.0001563,2,"2024-07-02T03:10:44.251",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874871,1719889844261,-296.23,0.00015633,2,"2024-07-02T03:10:44.261",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874872,1719889844271,-448.2111887,0.00015636,2,"2024-07-02T03:10:44.271",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874873,1719889844282,-166.97435514,0.00015636,2,"2024-07-02T03:10:44.282",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874874,1719889844292,-450.0,0.00015636,2,"2024-07-02T03:10:44.292",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874875,1719889844302,-450.0,0.00015636,2,"2024-07-02T03:10:44.302",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874876,1719889844312,-1831.51,0.00015753,2,"2024-07-02T03:10:44.312",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874877,1719889844323,-172.85,0.00015784,2,"2024-07-02T03:10:44.323",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874878,1719889844332,-167.0,0.00015831,2,"2024-07-02T03:10:44.332",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874879,1719889844341,-500.0,0.00015924,2,"2024-07-02T03:10:44.341",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874880,1719889844351,-600.0,0.00015924,2,"2024-07-02T03:10:44.351",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874881,1719889844361,-2000.0,0.00016,2,"2024-07-02T03:10:44.361",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874882,1719889844370,-11482.0,0.00016,5,"2024-07-02T03:10:44.370",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874883,1719889844379,-2000.0,0.0001601,2,"2024-07-02T03:10:44.379",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874884,1719889844388,-2000.0,0.0001602,2,"2024-07-02T03:10:44.388",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874885,1719889844398,-3821.7247,0.0001603,2,"2024-07-02T03:10:44.398",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874886,1719889844407,-216.93,0.00016055,2,"2024-07-02T03:10:44.407",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874887,1719889844417,-6084.79,0.00016116,2,"2024-07-02T03:10:44.417",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874888,1719889844427,-662.51328359,0.00016184,2,"2024-07-02T03:10:44.427",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874889,1719889844437,-202.32214592,0.00016184,2,"2024-07-02T03:10:44.437",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874890,1719889844446,-13346.23957545,0.00016189,2,"2024-07-02T03:10:44.446",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874891,1719889844456,-898.3232,0.0001625,2,"2024-07-02T03:10:44.456",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874892,1719889844465,-895.68794077,0.00016288,2,"2024-07-02T03:10:44.465",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874893,1719889844476,-167.0,0.00016354,2,"2024-07-02T03:10:44.476",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874894,1719889844485,-1831.51,0.00016438,2,"2024-07-02T03:10:44.485",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874895,1719889844495,-176.09,0.00016438,2,"2024-07-02T03:10:44.495",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874896,1719889844505,-300.0,0.00016438,2,"2024-07-02T03:10:44.505",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874897,1719889844515,-15946.63243896,0.00016466,2,"2024-07-02T03:10:44.515",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874898,1719889844524,-908.75,0.00016581,2,"2024-07-02T03:10:44.524",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874899,1719889844534,-168.42,0.00016643,2,"2024-07-02T03:10:44.534",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874900,1719889844544,-1000.0,0.00016684,2,"2024-07-02T03:10:44.544",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874901,1719889844555,-3009.51348492,0.000167,2,"2024-07-02T03:10:44.555",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874902,1719889844570,-500.0,0.00016746,2,"2024-07-02T03:10:44.570",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874903,1719889844579,-500.0,0.00016746,2,"2024-07-02T03:10:44.579",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874904,1719889844588,-500.0,0.00016746,2,"2024-07-02T03:10:44.588",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874905,1719889844599,-600.0,0.00016746,2,"2024-07-02T03:10:44.599",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874906,1719889844610,-172.85,0.00016762,2,"2024-07-02T03:10:44.610",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874907,1719889844619,-167.0,0.00016876,2,"2024-07-02T03:10:44.619",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874908,1719889844628,-898.3232,0.0001688,2,"2024-07-02T03:10:44.628",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874909,1719889844638,-9999.99,0.00016922,2,"2024-07-02T03:10:44.638",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874910,1719889844648,-4417.99,0.00016922,2,"2024-07-02T03:10:44.648",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874911,1719889844793,-13048.06,0.00016922,2,"2024-07-02T03:10:44.793",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874912,1719889844830,-895.68794077,0.00017052,2,"2024-07-02T03:10:44.830",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874913,1719889844840,-1152.0,0.00017089,2,"2024-07-02T03:10:44.840",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874914,1719889844849,-296.23,0.00017197,2,"2024-07-02T03:10:44.849",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874915,1719889844858,-13346.23957545,0.00017224,2,"2024-07-02T03:10:44.858",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874916,1719889844867,-6284.2284671,0.0001726,2,"2024-07-02T03:10:44.867",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874917,1719889844876,-500.0,0.00017294,2,"2024-07-02T03:10:44.876",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874918,1719889844886,-600.0,0.00017294,2,"2024-07-02T03:10:44.886",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874919,1719889844896,-167.0,0.00017399,2,"2024-07-02T03:10:44.896",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874920,1719889844905,-15946.63243896,0.00017455,2,"2024-07-02T03:10:44.905",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874921,1719889844914,-167.96,0.00017486,2,"2024-07-02T03:10:44.914",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874922,1719889844924,-216.93,0.00017515,2,"2024-07-02T03:10:44.924",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874923,1719889844933,-302.27324941,0.00017749,2,"2024-07-02T03:10:44.933",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874924,1719889844942,-620.597,0.0001775,2,"2024-07-02T03:10:44.942",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874925,1719889844951,-1304.0,0.0001775,2,"2024-07-02T03:10:44.951",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874926,1719889844960,-161.303,0.0001775,2,"2024-07-02T03:10:44.960",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874927,1719889844969,-2416.0,0.0001775,2,"2024-07-02T03:10:44.969",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874928,1719889844978,-2028.05,0.0001775,2,"2024-07-02T03:10:44.978",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874929,1719889844988,-557.028,0.0001775,2,"2024-07-02T03:10:44.988",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874930,1719889844997,-3205.0,0.0001775,2,"2024-07-02T03:10:44.997",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874931,1719889845007,-38221.0,0.00017806,2,"2024-07-02T03:10:45.007",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874932,1719889845016,-353.167,0.00017806,2,"2024-07-02T03:10:45.016",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874933,1719889845026,-1220.296,0.00017806,2,"2024-07-02T03:10:45.026",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874934,1719889845035,-1663.0,0.00017806,2,"2024-07-02T03:10:45.035",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874935,1719889845044,-5175.0,0.00017806,2,"2024-07-02T03:10:45.044",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874936,1719889845053,-5808.0,0.00017806,2,"2024-07-02T03:10:45.053",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874937,1719889845062,-1070.0,0.00017806,2,"2024-07-02T03:10:45.062",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874938,1719889845072,-1000.0,0.00017808,2,"2024-07-02T03:10:45.072",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874939,1719889845081,-1000.0,0.00017808,2,"2024-07-02T03:10:45.081",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874940,1719889845090,-1000.0,0.00017808,2,"2024-07-02T03:10:45.090",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874941,1719889845099,-1000.0,0.00017808,2,"2024-07-02T03:10:45.099",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874942,1719889845109,-1000.0,0.00017808,2,"2024-07-02T03:10:45.109",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874943,1719889845118,-1000.0,0.00017808,2,"2024-07-02T03:10:45.118",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874944,1719889845127,-1000.0,0.00017808,2,"2024-07-02T03:10:45.127",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874945,1719889845136,-1000.0,0.00017808,2,"2024-07-02T03:10:45.136",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874946,1719889845146,-1000.0,0.00017808,2,"2024-07-02T03:10:45.146",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874947,1719889845155,-1000.0,0.00017808,2,"2024-07-02T03:10:45.155",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874948,1719889845164,-1000.0,0.00017808,2,"2024-07-02T03:10:45.164",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874949,1719889845174,-1000.0,0.00017808,2,"2024-07-02T03:10:45.174",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874950,1719889845183,-1000.0,0.00017808,2,"2024-07-02T03:10:45.183",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874951,1719889845193,-1000.0,0.00017808,2,"2024-07-02T03:10:45.193",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874952,1719889845202,-1000.0,0.00017808,2,"2024-07-02T03:10:45.202",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874953,1719889845211,-1000.0,0.00017808,2,"2024-07-02T03:10:45.211",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874954,1719889845220,-1000.0,0.00017808,2,"2024-07-02T03:10:45.220",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874955,1719889845230,-1000.0,0.00017808,2,"2024-07-02T03:10:45.230",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874956,1719889845239,-1000.0,0.00017808,2,"2024-07-02T03:10:45.239",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874957,1719889845248,-1000.0,0.00017808,2,"2024-07-02T03:10:45.248",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874958,1719889845257,-1000.0,0.00017808,2,"2024-07-02T03:10:45.257",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874959,1719889845267,-1000.0,0.00017808,2,"2024-07-02T03:10:45.267",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874960,1719889845276,-1000.0,0.00017808,2,"2024-07-02T03:10:45.276",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874961,1719889845286,-1000.0,0.00017808,2,"2024-07-02T03:10:45.286",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874962,1719889845295,-1000.0,0.00017808,2,"2024-07-02T03:10:45.295",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874963,1719889845306,-1000.0,0.00017808,2,"2024-07-02T03:10:45.306",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874964,1719889845316,-1000.0,0.00017808,2,"2024-07-02T03:10:45.316",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874965,1719889845326,-1000.0,0.00017808,2,"2024-07-02T03:10:45.326",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874966,1719889845336,-1000.0,0.00017808,2,"2024-07-02T03:10:45.336",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874967,1719889845345,-1000.0,0.00017808,2,"2024-07-02T03:10:45.345",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874968,1719889845355,-1000.0,0.00017808,2,"2024-07-02T03:10:45.355",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874969,1719889845364,-1000.0,0.00017808,2,"2024-07-02T03:10:45.364",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874970,1719889845373,-1000.0,0.00017808,2,"2024-07-02T03:10:45.373",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874971,1719889845383,-1000.0,0.00017808,2,"2024-07-02T03:10:45.383",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874972,1719889845392,-1000.0,0.00017808,2,"2024-07-02T03:10:45.392",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874973,1719889845401,-1000.0,0.00017808,2,"2024-07-02T03:10:45.401",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874974,1719889845410,-1000.0,0.00017808,2,"2024-07-02T03:10:45.410",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874975,1719889845420,-1000.0,0.00017808,2,"2024-07-02T03:10:45.420",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874976,1719889845429,-1000.0,0.00017808,2,"2024-07-02T03:10:45.429",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874977,1719889845439,-1000.0,0.00017808,2,"2024-07-02T03:10:45.439",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874978,1719889845448,-1000.0,0.00017808,2,"2024-07-02T03:10:45.448",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874979,1719889845457,-1000.0,0.00017808,2,"2024-07-02T03:10:45.457",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874980,1719889845467,-1000.0,0.00017808,2,"2024-07-02T03:10:45.467",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874981,1719889845476,-1000.0,0.00017808,2,"2024-07-02T03:10:45.476",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874982,1719889845486,-1000.0,0.00017808,2,"2024-07-02T03:10:45.486",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874983,1719889845495,-1000.0,0.00017808,2,"2024-07-02T03:10:45.495",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874984,1719889845504,-1000.0,0.00017808,2,"2024-07-02T03:10:45.504",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874985,1719889845514,-1000.0,0.00017808,2,"2024-07-02T03:10:45.514",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874986,1719889845523,-1000.0,0.00017808,2,"2024-07-02T03:10:45.523",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874987,1719889845533,-1000.0,0.00017808,2,"2024-07-02T03:10:45.533",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874988,1719889845543,-1000.0,0.00017808,2,"2024-07-02T03:10:45.543",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874989,1719889845552,-1000.0,0.00017808,2,"2024-07-02T03:10:45.552",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874990,1719889845564,-1000.0,0.00017808,2,"2024-07-02T03:10:45.564",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874991,1719889845574,-1000.0,0.00017808,2,"2024-07-02T03:10:45.574",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874992,1719889845584,-1000.0,0.00017808,2,"2024-07-02T03:10:45.584",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874993,1719889845593,-1000.0,0.00017808,2,"2024-07-02T03:10:45.593",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874994,1719889845602,-1000.0,0.00017808,2,"2024-07-02T03:10:45.602",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874995,1719889845613,-1000.0,0.00017808,2,"2024-07-02T03:10:45.613",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874996,1719889845623,-1000.0,0.00017808,2,"2024-07-02T03:10:45.623",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874997,1719889845632,-1000.0,0.00017808,2,"2024-07-02T03:10:45.632",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874998,1719889845643,-1000.0,0.00017808,2,"2024-07-02T03:10:45.643",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874999,1719889845653,-1000.0,0.00017808,2,"2024-07-02T03:10:45.653",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875000,1719889845662,-1000.0,0.00017808,2,"2024-07-02T03:10:45.662",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875001,1719889845672,-1000.0,0.00017808,2,"2024-07-02T03:10:45.672",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875002,1719889845681,-1000.0,0.00017808,2,"2024-07-02T03:10:45.681",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875003,1719889845691,-1000.0,0.00017808,2,"2024-07-02T03:10:45.691",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875004,1719889845700,-1000.0,0.00017808,2,"2024-07-02T03:10:45.700",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875005,1719889845710,-1000.0,0.00017808,2,"2024-07-02T03:10:45.710",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875006,1719889845720,-1000.0,0.00017808,2,"2024-07-02T03:10:45.720",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875007,1719889845729,-1000.0,0.00017808,2,"2024-07-02T03:10:45.729",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875008,1719889845738,-1000.0,0.00017808,2,"2024-07-02T03:10:45.738",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875009,1719889845748,-1000.0,0.00017808,2,"2024-07-02T03:10:45.748",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875010,1719889845758,-1000.0,0.00017808,2,"2024-07-02T03:10:45.758",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875011,1719889845767,-1000.0,0.00017808,2,"2024-07-02T03:10:45.767",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875012,1719889845777,-452.0,0.00017808,2,"2024-07-02T03:10:45.777",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875013,1719889845786,-895.68794077,0.00017816,2,"2024-07-02T03:10:45.786",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875014,1719889845796,-500.0,0.00017842,2,"2024-07-02T03:10:45.796",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875015,1719889845806,-254.97878824,0.00017842,2,"2024-07-02T03:10:45.806",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875016,1719889845815,-600.0,0.00017842,2,"2024-07-02T03:10:45.815",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875017,1719889845825,-167.0,0.00017921,2,"2024-07-02T03:10:45.825",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875018,1719889845834,-10000.0,0.0001797,2,"2024-07-02T03:10:45.834",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875019,1719889845844,-921.0,0.000182,3,"2024-07-02T03:10:45.844",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875020,1719889845854,-893.0,0.000182,2,"2024-07-02T03:10:45.854",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875021,1719889845863,-1000.0,0.00018201,2,"2024-07-02T03:10:45.863",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875022,1719889845873,-13346.23957545,0.0001826,2,"2024-07-02T03:10:45.873",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875023,1719889845882,-500.0,0.0001839,2,"2024-07-02T03:10:45.882",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875024,1719889845892,-600.0,0.0001839,2,"2024-07-02T03:10:45.892",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875025,1719889845902,-3475.0,0.000184,3,"2024-07-02T03:10:45.902",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875026,1719889845912,-167.0,0.00018444,2,"2024-07-02T03:10:45.912",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875027,1719889845922,-15946.63243896,0.00018444,2,"2024-07-02T03:10:45.922",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875028,1719889845931,-895.68794077,0.0001858,2,"2024-07-02T03:10:45.931",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875029,1719889845940,-1684.83514908,0.0001865,2,"2024-07-02T03:10:45.940",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875030,1719889845950,-296.23,0.0001876,2,"2024-07-02T03:10:45.950",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875031,1719889845959,-1613.0,0.00018765,2,"2024-07-02T03:10:45.959",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875032,1719889845969,-259.277,0.00018827,2,"2024-07-02T03:10:45.969",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875033,1719889845978,-150.108,0.00018827,2,"2024-07-02T03:10:45.978",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875034,1719889845987,-150.0,0.00018827,2,"2024-07-02T03:10:45.987",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875035,1719889845997,-1840.559,0.00018827,2,"2024-07-02T03:10:45.997",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875036,1719889846006,-463.516,0.00018827,2,"2024-07-02T03:10:46.006",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875037,1719889846016,-1657.0,0.00018827,2,"2024-07-02T03:10:46.016",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875038,1719889846025,-1302.324,0.00018827,2,"2024-07-02T03:10:46.025",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875039,1719889846036,-444.004,0.00018827,2,"2024-07-02T03:10:46.036",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875040,1719889846047,-813.0,0.00018827,2,"2024-07-02T03:10:46.047",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875041,1719889846057,-459.823,0.00018827,2,"2024-07-02T03:10:46.057",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875042,1719889846066,-196.85,0.00018827,2,"2024-07-02T03:10:46.066",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875043,1719889846076,-1767.98503416,0.00018835,2,"2024-07-02T03:10:46.076",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875044,1719889846085,-908.75,0.00018845,2,"2024-07-02T03:10:46.085",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875045,1719889846094,-542.51,0.00018849,30,"2024-07-02T03:10:46.094",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875046,1719889846104,-462.82467627,0.00018864,2,"2024-07-02T03:10:46.104",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875048,1719889846116,-155.39140516,0.00018899,2,"2024-07-02T03:10:46.116",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875049,1719889846125,-198.17662768,0.00018899,2,"2024-07-02T03:10:46.125",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875051,1719889846135,-627.63984208,0.00018899,2,"2024-07-02T03:10:46.135",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875053,1719889846144,-162.45,0.000189,2,"2024-07-02T03:10:46.144",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875055,1719889846153,-378.99757637,0.00018919,2,"2024-07-02T03:10:46.153",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875057,1719889846162,-155.0,0.00018919,2,"2024-07-02T03:10:46.162",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875059,1719889846172,-530.36557167,0.00018919,2,"2024-07-02T03:10:46.172",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875062,1719889846181,-193.49903413,0.00018938,2,"2024-07-02T03:10:46.181",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875063,1719889846191,-600.0,0.00018938,2,"2024-07-02T03:10:46.191",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875064,1719889846202,-159.03252278,0.00018999,2,"2024-07-02T03:10:46.202",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875065,1719889846212,-371.41279835,0.00018999,2,"2024-07-02T03:10:46.212",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875066,1719889846222,-32483.59930686,0.00019,2,"2024-07-02T03:10:46.222",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875067,1719889846231,-197.9796101,0.00019,2,"2024-07-02T03:10:46.231",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875068,1719889846241,-1000.0,0.00019,3,"2024-07-02T03:10:46.241",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875069,1719889846251,-155.54076417,0.00019,2,"2024-07-02T03:10:46.251",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875070,1719889846261,-190.65591524,0.000191,2,"2024-07-02T03:10:46.261",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875071,1719889846270,-2000.0,0.00019178,2,"2024-07-02T03:10:46.270",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875072,1719889846280,-279.56,0.00019178,2,"2024-07-02T03:10:46.280",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875073,1719889846289,-250.0,0.00019178,2,"2024-07-02T03:10:46.289",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875074,1719889846299,-4548.48,0.00019178,2,"2024-07-02T03:10:46.299",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875075,1719889846308,-753.82692846,0.000192,7,"2024-07-02T03:10:46.308",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875076,1719889846318,-13346.23957545,0.00019295,2,"2024-07-02T03:10:46.318",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875077,1719889846328,-895.68794077,0.00019344,2,"2024-07-02T03:10:46.328",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875078,1719889846338,-15946.63243896,0.00019433,2,"2024-07-02T03:10:46.338",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875079,1719889846347,-500.0,0.00019486,2,"2024-07-02T03:10:46.347",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875080,1719889846357,-2500.0,0.000195,2,"2024-07-02T03:10:46.357",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875081,1719889846366,-1250.0,0.000195,2,"2024-07-02T03:10:46.366",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875082,1719889846376,-1000.0,0.000195,3,"2024-07-02T03:10:46.376",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875083,1719889846385,-177.44,0.00019765,2,"2024-07-02T03:10:46.385",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875084,1719889846395,-165.59222526,0.00019888,2,"2024-07-02T03:10:46.395",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875085,1719889846404,-176.38522464,0.00019899,2,"2024-07-02T03:10:46.404",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875086,1719889846414,-366.025366,0.00019964,2,"2024-07-02T03:10:46.414",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875087,1719889846423,-255.56653683,0.00019964,2,"2024-07-02T03:10:46.423",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875088,1719889846432,-168.42,0.00019971,2,"2024-07-02T03:10:46.432",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875089,1719889846442,-1669.777327,0.0002,2,"2024-07-02T03:10:46.442",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875090,1719889846451,-160.76,0.0002,2,"2024-07-02T03:10:46.451",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875091,1719889846461,-2241.80935292,0.0002,2,"2024-07-02T03:10:46.461",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875092,1719889846470,-449.05581836,0.0002,2,"2024-07-02T03:10:46.470",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875093,1719889846480,-651.79187883,0.0002,2,"2024-07-02T03:10:46.480",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875094,1719889846489,-155.56879945,0.0002,2,"2024-07-02T03:10:46.489",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875095,1719889846499,-624.34252821,0.0002,2,"2024-07-02T03:10:46.499",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875096,1719889846508,-155.49717258,0.0002,2,"2024-07-02T03:10:46.508",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875097,1719889846518,-188.19770557,0.0002,2,"2024-07-02T03:10:46.518",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875098,1719889846527,-150.0,0.0002,2,"2024-07-02T03:10:46.527",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875099,1719889846537,-1000.0,0.0002,4,"2024-07-02T03:10:46.537",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875100,1719889846546,-1378.84,0.0002,2,"2024-07-02T03:10:46.546",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875101,1719889846557,-497.884136,0.0002,2,"2024-07-02T03:10:46.557",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875102,1719889846573,-2000.0,0.0002,2,"2024-07-02T03:10:46.573",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875103,1719889846583,-1004.0,0.0002,4,"2024-07-02T03:10:46.583",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875104,1719889846593,-191.0,0.0002,2,"2024-07-02T03:10:46.593",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875105,1719889846604,-150.048586,0.0002,2,"2024-07-02T03:10:46.604",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875106,1719889846614,-154.55620136,0.0002,2,"2024-07-02T03:10:46.614",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875107,1719889846624,-154.55620136,0.0002,2,"2024-07-02T03:10:46.624",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875108,1719889846634,-154.55620136,0.0002,2,"2024-07-02T03:10:46.634",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875109,1719889846645,-154.55620136,0.0002,2,"2024-07-02T03:10:46.645",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875110,1719889846656,-154.55620136,0.0002,2,"2024-07-02T03:10:46.656",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875111,1719889846666,-154.55620136,0.0002,2,"2024-07-02T03:10:46.666",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875112,1719889846676,-154.55620136,0.0002,2,"2024-07-02T03:10:46.676",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875113,1719889846685,-154.55620136,0.0002,2,"2024-07-02T03:10:46.685",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875114,1719889846694,-154.55620136,0.0002,2,"2024-07-02T03:10:46.694",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875115,1719889846704,-154.55620136,0.0002,2,"2024-07-02T03:10:46.704",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875116,1719889846714,-154.55620136,0.0002,2,"2024-07-02T03:10:46.714",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875117,1719889846726,-154.55620136,0.0002,2,"2024-07-02T03:10:46.726",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875118,1719889846735,-154.55620136,0.0002,2,"2024-07-02T03:10:46.735",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875119,1719889846745,-154.55620136,0.0002,2,"2024-07-02T03:10:46.745",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875120,1719889846754,-154.55620136,0.0002,2,"2024-07-02T03:10:46.754",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875121,1719889846764,-154.55620136,0.0002,2,"2024-07-02T03:10:46.764",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875122,1719889846773,-154.55620136,0.0002,2,"2024-07-02T03:10:46.773",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875123,1719889846783,-154.55620136,0.0002,2,"2024-07-02T03:10:46.783",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875124,1719889846792,-154.55620136,0.0002,2,"2024-07-02T03:10:46.792",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875125,1719889846801,-154.55620136,0.0002,2,"2024-07-02T03:10:46.801",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875126,1719889846811,-2000.0,0.0002001,2,"2024-07-02T03:10:46.811",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875127,1719889846820,-2000.0,0.0002002,2,"2024-07-02T03:10:46.820",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875128,1719889846830,-2000.0,0.0002003,2,"2024-07-02T03:10:46.830",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875129,1719889846839,-600.0,0.00020034,2,"2024-07-02T03:10:46.839",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875130,1719889846849,-2149.115523,0.0002004,2,"2024-07-02T03:10:46.849",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875131,1719889846858,-7600.0,0.0002008,2,"2024-07-02T03:10:46.858",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875132,1719889846867,-895.68794077,0.00020108,2,"2024-07-02T03:10:46.867",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875133,1719889846876,-151.19007493,0.00020209,2,"2024-07-02T03:10:46.876",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875134,1719889846886,-150.0,0.0002025,4,"2024-07-02T03:10:46.886",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875135,1719889846896,-150.0,0.0002025,4,"2024-07-02T03:10:46.896",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875136,1719889846905,-150.0,0.0002025,4,"2024-07-02T03:10:46.905",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875137,1719889846914,-150.0,0.0002025,4,"2024-07-02T03:10:46.914",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875138,1719889846924,-150.0,0.0002025,4,"2024-07-02T03:10:46.924",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875139,1719889846933,-150.0,0.0002025,4,"2024-07-02T03:10:46.933",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875140,1719889846942,-150.0,0.0002025,4,"2024-07-02T03:10:46.942",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875141,1719889846951,-150.0,0.0002025,4,"2024-07-02T03:10:46.951",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875142,1719889846961,-150.0,0.0002025,4,"2024-07-02T03:10:46.961",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875143,1719889846970,-150.0,0.0002025,4,"2024-07-02T03:10:46.970",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875144,1719889846979,-298.05195617,0.0002025,4,"2024-07-02T03:10:46.979",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875145,1719889846988,-150.0,0.0002025,4,"2024-07-02T03:10:46.988",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875146,1719889846998,-150.0,0.0002025,4,"2024-07-02T03:10:46.998",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875147,1719889847008,-150.0,0.0002025,4,"2024-07-02T03:10:47.008",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875148,1719889847017,-13346.23957545,0.0002033,2,"2024-07-02T03:10:47.017",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875149,1719889847027,-204.0,0.0002034,2,"2024-07-02T03:10:47.027",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875150,1719889847036,-204.0,0.0002034,2,"2024-07-02T03:10:47.036",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875151,1719889847045,-150.0,0.00020363,4,"2024-07-02T03:10:47.045",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875152,1719889847055,-151.19007493,0.00020371,2,"2024-07-02T03:10:47.055",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875153,1719889847064,-15946.63243896,0.00020422,2,"2024-07-02T03:10:47.064",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875154,1719889847073,-151.42,0.00020438,2,"2024-07-02T03:10:47.073",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875155,1719889847082,-300.0,0.00020438,2,"2024-07-02T03:10:47.082",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875156,1719889847091,-150.0,0.00020475,4,"2024-07-02T03:10:47.091",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875157,1719889847100,-6029.12552606,0.000205,2,"2024-07-02T03:10:47.100",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875158,1719889847109,-7045.24168838,0.000205,2,"2024-07-02T03:10:47.109",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875159,1719889847119,-1002.0,0.000205,2,"2024-07-02T03:10:47.119",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875160,1719889847128,-250.0,0.000205,2,"2024-07-02T03:10:47.128",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875161,1719889847137,-600.0,0.000205,2,"2024-07-02T03:10:47.137",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875162,1719889847146,-1000.0,0.000205,5,"2024-07-02T03:10:47.146",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875163,1719889847156,-1000.0,0.000205,4,"2024-07-02T03:10:47.156",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875164,1719889847214,-150.0,0.00020531,4,"2024-07-02T03:10:47.214",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875165,1719889847224,-781.68,0.00020547,3,"2024-07-02T03:10:47.224",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875166,1719889847233,-171.97,0.00020548,2,"2024-07-02T03:10:47.233",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875167,1719889847242,-500.0,0.00020582,2,"2024-07-02T03:10:47.242",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875168,1719889847252,-150.0,0.00020588,4,"2024-07-02T03:10:47.252",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875169,1719889847261,-1031.65641988,0.00020595,2,"2024-07-02T03:10:47.261",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875170,1719889847271,-2258.0,0.00020605,2,"2024-07-02T03:10:47.271",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875171,1719889847280,-150.0,0.00020625,4,"2024-07-02T03:10:47.280",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875172,1719889847289,-204.0,0.0002065,2,"2024-07-02T03:10:47.289",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875173,1719889847299,-204.0,0.0002065,2,"2024-07-02T03:10:47.299",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875174,1719889847308,-150.0,0.000207,4,"2024-07-02T03:10:47.308",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875175,1719889847317,-618.0,0.0002075,2,"2024-07-02T03:10:47.317",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875176,1719889847327,-847.88,0.0002075,2,"2024-07-02T03:10:47.327",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875177,1719889847336,-2416.0,0.0002075,2,"2024-07-02T03:10:47.336",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875178,1719889847346,-548.0,0.0002075,2,"2024-07-02T03:10:47.346",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875179,1719889847355,-2880.11,0.0002075,2,"2024-07-02T03:10:47.355",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875180,1719889847364,-564.758333,0.00020763,2,"2024-07-02T03:10:47.364",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875181,1719889847375,-993.813514,0.00020763,2,"2024-07-02T03:10:47.375",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875182,1719889847385,-1164.987142,0.00020763,2,"2024-07-02T03:10:47.385",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875183,1719889847395,-176.061881,0.00020763,2,"2024-07-02T03:10:47.395",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875184,1719889847405,-178.446578,0.00020763,2,"2024-07-02T03:10:47.405",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875185,1719889847414,-847.137501,0.00020763,2,"2024-07-02T03:10:47.414",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875186,1719889847424,-246.182452,0.00020763,2,"2024-07-02T03:10:47.424",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875187,1719889847434,-168.59133221,0.00020799,7,"2024-07-02T03:10:47.434",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875188,1719889847443,-500.0,0.000208,2,"2024-07-02T03:10:47.443",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875189,1719889847453,-124440.12675471,0.000208,2,"2024-07-02T03:10:47.453",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875190,1719889847750,-135718.62007229,0.000208,2,"2024-07-02T03:10:47.750",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875191,1719889847761,-38221.0,0.00020806,2,"2024-07-02T03:10:47.761",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875192,1719889847773,-291.0,0.00020806,2,"2024-07-02T03:10:47.773",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875193,1719889847782,-1198.0,0.00020806,2,"2024-07-02T03:10:47.782",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875194,1719889847793,-653.486,0.00020806,2,"2024-07-02T03:10:47.793",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875195,1719889847803,-5175.0,0.00020806,2,"2024-07-02T03:10:47.803",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875196,1719889847813,-5808.0,0.00020806,2,"2024-07-02T03:10:47.813",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875197,1719889847823,-1070.0,0.00020806,2,"2024-07-02T03:10:47.823",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875198,1719889847833,-150.0,0.00020813,4,"2024-07-02T03:10:47.833",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875199,1719889847842,-150.0,0.00020813,4,"2024-07-02T03:10:47.842",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875200,1719889847851,-781.68,0.00020821,5,"2024-07-02T03:10:47.851",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875201,1719889847860,-165.59222527,0.00020844,2,"2024-07-02T03:10:47.860",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875202,1719889847869,-429.71,0.00020849,2,"2024-07-02T03:10:47.869",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875203,1719889847879,-895.68794077,0.00020872,2,"2024-07-02T03:10:47.879",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875204,1719889847889,-6284.6249693,0.00020886,2,"2024-07-02T03:10:47.889",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875205,1719889847900,-2347.8602318,0.00020886,2,"2024-07-02T03:10:47.900",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875206,1719889847908,-109367.11909239,0.000209,2,"2024-07-02T03:10:47.908",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875207,1719889847921,-1146.61732846,0.000209,2,"2024-07-02T03:10:47.921",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875208,1719889847958,3073.51761569,0.00011199,2,"2024-07-02T03:10:47.958",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875209,1719889848198,-154.55620136,0.0002,2,"2024-07-02T03:10:48.198",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875210,1719889848208,-154.55620136,0.0002,2,"2024-07-02T03:10:48.208",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875211,1719889848217,-154.55620136,0.0002,2,"2024-07-02T03:10:48.217",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875212,1719889848227,-154.55620136,0.0002,2,"2024-07-02T03:10:48.227",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875213,1719889848236,-55.44598551,0.0002,2,"2024-07-02T03:10:48.236",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875214,1719889848263,-471.4955419,0.00018919,2,"2024-07-02T03:10:48.263",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875215,1719889848273,-99.11021585,0.0002,2,"2024-07-02T03:10:48.273",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875216,1719889848282,-154.55620136,0.0002,2,"2024-07-02T03:10:48.282",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875217,1719889848291,-154.55620136,0.0002,2,"2024-07-02T03:10:48.291",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875218,1719889848300,-154.55620136,0.0002,2,"2024-07-02T03:10:48.300",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875219,1719889848309,-154.55620136,0.0002,2,"2024-07-02T03:10:48.309",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875220,1719889848318,-211134.90659515,0.000209,2,"2024-07-02T03:10:48.318",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875221,1719889848328,-151.19007493,0.00020902,2,"2024-07-02T03:10:48.328",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875222,1719889848337,-150.0,0.00020925,4,"2024-07-02T03:10:48.337",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875223,1719889848346,-204.0,0.0002096,2,"2024-07-02T03:10:48.346",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875224,1719889848355,-204.0,0.0002096,2,"2024-07-02T03:10:48.355",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875225,1719889848364,-219.0,0.0002096,2,"2024-07-02T03:10:48.364",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875226,1719889848373,-11188.64669949,0.00021,2,"2024-07-02T03:10:48.373",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875227,1719889848383,-225.68521838,0.00021,2,"2024-07-02T03:10:48.383",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875228,1719889848392,-1250.0,0.00021,2,"2024-07-02T03:10:48.392",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875229,1719889848401,-155.26065487,0.00021,2,"2024-07-02T03:10:48.401",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875230,1719889848411,-18306.26544146,0.00021,2,"2024-07-02T03:10:48.411",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875231,1719889848420,-155.0,0.00021,2,"2024-07-02T03:10:48.420",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875232,1719889848432,-221.0,0.00021,4,"2024-07-02T03:10:48.432",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875233,1719889848441,-150.0,0.00021,4,"2024-07-02T03:10:48.441",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875234,1719889848451,-564.758333,0.00021022,2,"2024-07-02T03:10:48.451",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875235,1719889848460,-993.813514,0.00021022,2,"2024-07-02T03:10:48.460",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875236,1719889848470,-1164.987142,0.00021022,2,"2024-07-02T03:10:48.470",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875237,1719889848480,-847.137501,0.00021022,2,"2024-07-02T03:10:48.480",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875238,1719889848489,-150.0,0.00021038,4,"2024-07-02T03:10:48.489",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875239,1719889848499,-150.0,0.00021094,4,"2024-07-02T03:10:48.499",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875240,1719889848508,-781.68,0.00021095,7,"2024-07-02T03:10:48.508",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875241,1719889848518,-908.75,0.00021108,2,"2024-07-02T03:10:48.518",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875242,1719889848527,-600.0,0.0002113,2,"2024-07-02T03:10:48.527",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875243,1719889848536,-150.0,0.0002115,4,"2024-07-02T03:10:48.536",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875244,1719889848546,-155.511899,0.00021161,2,"2024-07-02T03:10:48.546",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875245,1719889848555,-155.134509,0.00021161,2,"2024-07-02T03:10:48.555",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875246,1719889848570,-1000.0,0.000212,2,"2024-07-02T03:10:48.570",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875247,1719889848579,-150.0,0.00021263,4,"2024-07-02T03:10:48.579",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875248,1719889848589,-204.0,0.0002127,2,"2024-07-02T03:10:48.589",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875249,1719889848598,-204.0,0.0002127,2,"2024-07-02T03:10:48.598",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875250,1719889848609,-204.0,0.0002127,2,"2024-07-02T03:10:48.609",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875251,1719889848618,-204.0,0.0002127,2,"2024-07-02T03:10:48.618",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875252,1719889848628,-219.0,0.0002127,2,"2024-07-02T03:10:48.628",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875253,1719889848639,-564.758333,0.00021282,2,"2024-07-02T03:10:48.639",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875254,1719889848649,-993.813514,0.00021282,2,"2024-07-02T03:10:48.649",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875255,1719889848660,-1164.987142,0.00021282,2,"2024-07-02T03:10:48.660",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875256,1719889848669,-847.137501,0.00021282,2,"2024-07-02T03:10:48.669",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875257,1719889848680,-1915.0,0.000213,2,"2024-07-02T03:10:48.680",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875258,1719889848689,-13346.23957545,0.00021365,2,"2024-07-02T03:10:48.689",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875259,1719889848698,-781.68,0.00021369,9,"2024-07-02T03:10:48.698",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875260,1719889848708,-150.0,0.00021375,4,"2024-07-02T03:10:48.708",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875261,1719889848718,-150.0,0.00021375,4,"2024-07-02T03:10:48.718",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875262,1719889848728,-150.0,0.00021375,4,"2024-07-02T03:10:48.728",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875263,1719889848738,-150.0,0.00021375,4,"2024-07-02T03:10:48.738",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875264,1719889848748,-150.0,0.00021375,4,"2024-07-02T03:10:48.748",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875265,1719889848758,-182.0,0.000214,4,"2024-07-02T03:10:48.758",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875266,1719889848767,-15946.63243896,0.00021411,2,"2024-07-02T03:10:48.767",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875267,1719889848776,-152.0,0.00021451,3,"2024-07-02T03:10:48.776",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875268,1719889848786,-600.0,0.00021453,2,"2024-07-02T03:10:48.786",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875269,1719889848795,-151.19007497,0.00021478,2,"2024-07-02T03:10:48.795",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875270,1719889848804,-155.511899,0.00021482,2,"2024-07-02T03:10:48.804",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875271,1719889848814,-155.134509,0.00021482,2,"2024-07-02T03:10:48.814",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875272,1719889848823,-150.0,0.00021488,4,"2024-07-02T03:10:48.823",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875273,1719889848832,-260.0995014,0.000215,2,"2024-07-02T03:10:48.832",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875274,1719889848842,-151.67873877,0.00021507,2,"2024-07-02T03:10:48.842",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875275,1719889848851,-853.94,0.00021534,2,"2024-07-02T03:10:48.851",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875276,1719889848860,-418.94,0.00021534,2,"2024-07-02T03:10:48.860",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875277,1719889848869,-418.94,0.00021534,2,"2024-07-02T03:10:48.869",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875278,1719889848878,-853.94,0.00021534,2,"2024-07-02T03:10:48.878",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875279,1719889848887,-853.94,0.00021534,2,"2024-07-02T03:10:48.887",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875280,1719889848899,-418.94,0.00021534,2,"2024-07-02T03:10:48.899",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875281,1719889848908,-430.04,0.00021534,2,"2024-07-02T03:10:48.908",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875282,1719889848917,-865.09,0.00021534,2,"2024-07-02T03:10:48.917",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875283,1719889848926,-564.758333,0.00021541,2,"2024-07-02T03:10:48.926",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875284,1719889848935,-993.813514,0.00021541,2,"2024-07-02T03:10:48.935",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875285,1719889848945,-1164.987142,0.00021541,2,"2024-07-02T03:10:48.945",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875286,1719889848954,-847.137501,0.00021541,2,"2024-07-02T03:10:48.954",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875287,1719889848962,-1137.30161852,0.0002156,2,"2024-07-02T03:10:48.962",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875288,1719889848971,-246.0,0.0002157,2,"2024-07-02T03:10:48.971",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875289,1719889848980,-204.0,0.0002157,2,"2024-07-02T03:10:48.980",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875290,1719889848989,-204.0,0.0002157,2,"2024-07-02T03:10:48.989",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875291,1719889848999,-204.0,0.0002157,2,"2024-07-02T03:10:48.999",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875292,1719889849009,-204.0,0.0002157,2,"2024-07-02T03:10:49.009",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875293,1719889849019,-204.0,0.0002157,2,"2024-07-02T03:10:49.019",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875294,1719889849028,-219.0,0.0002157,2,"2024-07-02T03:10:49.028",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875295,1719889849039,-221.0,0.0002157,2,"2024-07-02T03:10:49.039",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875296,1719889849050,-245.0,0.0002157,2,"2024-07-02T03:10:49.050",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875297,1719889849060,-150.0,0.000216,4,"2024-07-02T03:10:49.060",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875298,1719889849069,-151.67873877,0.00021616,2,"2024-07-02T03:10:49.069",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875299,1719889849079,-182.0,0.0002162,3,"2024-07-02T03:10:49.079",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875300,1719889849089,-895.68794077,0.00021636,2,"2024-07-02T03:10:49.089",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875301,1719889849100,-781.68,0.00021643,11,"2024-07-02T03:10:49.100",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875302,1719889849111,-161.53,0.00021644,2,"2024-07-02T03:10:49.111",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875303,1719889849120,-356.49,0.00021644,2,"2024-07-02T03:10:49.120",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875304,1719889849129,-175.73,0.00021644,2,"2024-07-02T03:10:49.129",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875305,1719889849138,-412.07,0.00021644,2,"2024-07-02T03:10:49.138",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875306,1719889849147,-150.0,0.00021656,4,"2024-07-02T03:10:49.147",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875307,1719889849156,-153.01,0.00021671,2,"2024-07-02T03:10:49.156",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875308,1719889849165,-300.77,0.00021671,2,"2024-07-02T03:10:49.165",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875309,1719889849174,-150.0,0.00021671,2,"2024-07-02T03:10:49.174",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875310,1719889849184,-164.87,0.00021671,2,"2024-07-02T03:10:49.184",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875311,1719889849193,-528.33,0.00021671,2,"2024-07-02T03:10:49.193",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875312,1719889849202,-300.39,0.00021671,2,"2024-07-02T03:10:49.202",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875313,1719889849211,-424.24,0.00021671,2,"2024-07-02T03:10:49.211",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875314,1719889849220,-150.67,0.00021671,2,"2024-07-02T03:10:49.220",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875315,1719889849229,-354.77,0.00021671,2,"2024-07-02T03:10:49.229",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875316,1719889849238,-151.65,0.00021671,2,"2024-07-02T03:10:49.238",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875317,1719889849247,-150.0,0.00021671,2,"2024-07-02T03:10:49.247",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875318,1719889849256,-150.0,0.00021671,2,"2024-07-02T03:10:49.256",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875319,1719889849265,-424.24,0.00021671,2,"2024-07-02T03:10:49.265",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875320,1719889849274,-164.82,0.00021671,2,"2024-07-02T03:10:49.274",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875321,1719889849283,-354.77,0.00021671,2,"2024-07-02T03:10:49.283",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875322,1719889849293,-528.33,0.00021671,2,"2024-07-02T03:10:49.293",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875323,1719889849302,-150.0,0.00021671,2,"2024-07-02T03:10:49.302",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875324,1719889849312,-150.0,0.00021671,2,"2024-07-02T03:10:49.312",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875325,1719889849321,-150.0,0.00021671,2,"2024-07-02T03:10:49.321",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875326,1719889849331,-150.0,0.00021671,2,"2024-07-02T03:10:49.331",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875327,1719889849339,-354.77,0.00021671,2,"2024-07-02T03:10:49.339",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875328,1719889849349,-150.0,0.00021671,2,"2024-07-02T03:10:49.349",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875329,1719889849358,-164.82,0.00021671,2,"2024-07-02T03:10:49.358",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875330,1719889849368,-424.24,0.00021671,2,"2024-07-02T03:10:49.368",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875331,1719889849377,-150.0,0.00021671,2,"2024-07-02T03:10:49.377",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875332,1719889849385,-528.33,0.00021671,2,"2024-07-02T03:10:49.385",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875333,1719889849394,-500.0,0.00021678,2,"2024-07-02T03:10:49.394",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875334,1719889849403,-150.0,0.00021713,4,"2024-07-02T03:10:49.403",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875335,1719889849413,-151.67873877,0.00021726,2,"2024-07-02T03:10:49.413",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875336,1719889849422,-150.0,0.0002175,4,"2024-07-02T03:10:49.422",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875337,1719889849431,-761465.352111,0.000218,10,"2024-07-02T03:10:49.431",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875338,1719889849440,-564.758333,0.00021801,2,"2024-07-02T03:10:49.440",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875339,1719889849449,-993.813514,0.00021801,2,"2024-07-02T03:10:49.449",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875340,1719889849458,-1164.987142,0.00021801,2,"2024-07-02T03:10:49.458",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875341,1719889849467,-847.137501,0.00021801,2,"2024-07-02T03:10:49.467",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875342,1719889849476,-155.511899,0.00021803,2,"2024-07-02T03:10:49.476",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875343,1719889849485,-155.134509,0.00021803,2,"2024-07-02T03:10:49.485",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875344,1719889849494,-6100.0,0.0002182,7,"2024-07-02T03:10:49.494",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875345,1719889849503,-790.0,0.00021825,2,"2024-07-02T03:10:49.503",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875346,1719889849512,-150.0,0.00021825,4,"2024-07-02T03:10:49.512",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875347,1719889849521,-150.0,0.00021827,2,"2024-07-02T03:10:49.521",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875348,1719889849530,-1830.0,0.00021827,2,"2024-07-02T03:10:49.530",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875349,1719889849539,-313.762,0.00021827,2,"2024-07-02T03:10:49.539",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875350,1719889849548,-360.0,0.00021827,2,"2024-07-02T03:10:49.548",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875351,1719889849557,-813.0,0.00021827,2,"2024-07-02T03:10:49.557",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875352,1719889849571,-448.0,0.00021827,2,"2024-07-02T03:10:49.571",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875353,1719889849580,-166.0,0.00021827,2,"2024-07-02T03:10:49.580",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875354,1719889849589,-151.67873877,0.00021836,2,"2024-07-02T03:10:49.589",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875355,1719889849598,-155.22029957,0.00021847,3,"2024-07-02T03:10:49.598",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875356,1719889849609,-150.0,0.00021865,2,"2024-07-02T03:10:49.609",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875357,1719889849618,-500.0,0.00021873,2,"2024-07-02T03:10:49.618",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875358,1719889849627,-150.0,0.00021874,2,"2024-07-02T03:10:49.627",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875359,1719889849636,-246.0,0.0002188,2,"2024-07-02T03:10:49.636",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875360,1719889849647,-204.0,0.0002188,2,"2024-07-02T03:10:49.647",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875361,1719889849656,-204.0,0.0002188,2,"2024-07-02T03:10:49.656",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875362,1719889849665,-204.0,0.0002188,2,"2024-07-02T03:10:49.665",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875363,1719889849675,-204.0,0.0002188,2,"2024-07-02T03:10:49.675",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875364,1719889849683,-221.0,0.0002188,2,"2024-07-02T03:10:49.683",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875365,1719889849692,-204.0,0.0002188,2,"2024-07-02T03:10:49.692",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875366,1719889849701,-219.0,0.0002188,2,"2024-07-02T03:10:49.701",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875367,1719889849710,-221.0,0.0002188,2,"2024-07-02T03:10:49.710",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875368,1719889849719,-204.0,0.0002188,2,"2024-07-02T03:10:49.719",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875369,1719889849728,-245.0,0.0002188,2,"2024-07-02T03:10:49.728",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875370,1719889849739,-500.0,0.00021882,2,"2024-07-02T03:10:49.739",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875371,1719889849748,-500.0,0.00021891,2,"2024-07-02T03:10:49.748",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875372,1719889849757,-41654.24346857,0.00021899,5,"2024-07-02T03:10:49.757",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875373,1719889849766,-39233.85846141,0.00021899,5,"2024-07-02T03:10:49.766",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875374,1719889849776,-500.0,0.00021899,2,"2024-07-02T03:10:49.776",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875375,1719889849785,-995.2,0.000219,2,"2024-07-02T03:10:49.785",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875376,1719889849795,-315.72,0.000219,2,"2024-07-02T03:10:49.795",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875377,1719889849804,-275.5,0.000219,2,"2024-07-02T03:10:49.804",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875378,1719889849813,-500.0,0.00021908,2,"2024-07-02T03:10:49.813",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875379,1719889849823,-279.50060283,0.00021917,2,"2024-07-02T03:10:49.823",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875380,1719889849832,-500.0,0.00021917,2,"2024-07-02T03:10:49.832",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875381,1719889849841,-500.0,0.00021917,2,"2024-07-02T03:10:49.841",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875382,1719889849850,-781.68,0.00021917,13,"2024-07-02T03:10:49.850",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875383,1719889849860,-151.67873877,0.00021918,5,"2024-07-02T03:10:49.860",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875384,1719889849870,-421.9,0.00021918,2,"2024-07-02T03:10:49.870",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875385,1719889849879,-178.63,0.00021918,2,"2024-07-02T03:10:49.879",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875386,1719889849889,-150.74,0.00021918,2,"2024-07-02T03:10:49.889",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875387,1719889849898,-151.0,0.00021918,2,"2024-07-02T03:10:49.898",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875388,1719889849908,-151.0,0.00021918,2,"2024-07-02T03:10:49.908",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875389,1719889849918,-151.0,0.00021918,2,"2024-07-02T03:10:49.918",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875390,1719889849928,-151.0,0.00021918,2,"2024-07-02T03:10:49.928",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875391,1719889849937,-151.0,0.00021918,2,"2024-07-02T03:10:49.937",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875392,1719889849947,-151.0,0.00021918,2,"2024-07-02T03:10:49.947",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875393,1719889849957,-151.0,0.00021918,2,"2024-07-02T03:10:49.957",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875394,1719889849969,-151.0,0.00021918,2,"2024-07-02T03:10:49.969",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875395,1719889849980,-151.0,0.00021918,2,"2024-07-02T03:10:49.980",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875396,1719889849990,-151.0,0.00021918,2,"2024-07-02T03:10:49.990",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875397,1719889849999,-151.0,0.00021918,2,"2024-07-02T03:10:49.999",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875398,1719889850010,-151.0,0.00021918,2,"2024-07-02T03:10:50.010",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875399,1719889850020,-151.0,0.00021918,2,"2024-07-02T03:10:50.020",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875400,1719889850031,-151.0,0.00021918,2,"2024-07-02T03:10:50.031",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875401,1719889850042,-151.0,0.00021918,2,"2024-07-02T03:10:50.042",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875402,1719889850051,-151.0,0.00021918,2,"2024-07-02T03:10:50.051",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875403,1719889850061,-150.0,0.00021926,2,"2024-07-02T03:10:50.061",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875404,1719889850070,-150.0,0.00021938,4,"2024-07-02T03:10:50.070",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875405,1719889850080,-150.0,0.00021938,4,"2024-07-02T03:10:50.080",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875406,1719889850090,-150.0,0.00021951,2,"2024-07-02T03:10:50.090",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875407,1719889850100,-150.0,0.0002196,2,"2024-07-02T03:10:50.100",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875408,1719889850112,-150.0,0.00021964,2,"2024-07-02T03:10:50.112",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875409,1719889850123,-735.91619859,0.0002197,2,"2024-07-02T03:10:50.123",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875410,1719889850133,-700.0,0.0002197,2,"2024-07-02T03:10:50.133",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875411,1719889850145,-150.0,0.00021982,2,"2024-07-02T03:10:50.145",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875412,1719889850156,-150.0,0.00021996,2,"2024-07-02T03:10:50.156",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875413,1719889850166,-708.0,0.00022,4,"2024-07-02T03:10:50.166",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875414,1719889850175,-500.0,0.00022,2,"2024-07-02T03:10:50.175",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875415,1719889850185,-2018.40385,0.00022,7,"2024-07-02T03:10:50.185",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875416,1719889850195,-729.06725919,0.00022,2,"2024-07-02T03:10:50.195",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875417,1719889850204,-4127.23674646,0.00022,30,"2024-07-02T03:10:50.204",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875418,1719889850214,-160988.74315258,0.00022,5,"2024-07-02T03:10:50.214",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875419,1719889850223,-24643.95852302,0.00022,2,"2024-07-02T03:10:50.223",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875420,1719889850233,-4279.79191873,0.00022,15,"2024-07-02T03:10:50.233",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875421,1719889850243,-1218.84736467,0.00022,23,"2024-07-02T03:10:50.243",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875422,1719889850253,-151.67873877,0.00022027,5,"2024-07-02T03:10:50.253",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875423,1719889850263,-1518.12886528,0.00022043,2,"2024-07-02T03:10:50.263",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875424,1719889850272,-790.0,0.0002205,2,"2024-07-02T03:10:50.272",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875425,1719889850282,-150.0,0.0002205,4,"2024-07-02T03:10:50.282",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875426,1719889850292,-150.0,0.00022065,2,"2024-07-02T03:10:50.292",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875427,1719889850302,-365.73067679,0.00022068,2,"2024-07-02T03:10:50.302",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875428,1719889850312,-2000.0,0.00022098,2,"2024-07-02T03:10:50.312",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875429,1719889850322,-200.0,0.00022098,2,"2024-07-02T03:10:50.322",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875430,1719889850332,-6293.90337278,0.00022098,2,"2024-07-02T03:10:50.332",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875431,1719889850342,-150.0,0.00022118,2,"2024-07-02T03:10:50.342",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875432,1719889850351,-155.511899,0.00022123,2,"2024-07-02T03:10:50.351",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875433,1719889850361,-155.134509,0.00022123,2,"2024-07-02T03:10:50.361",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875434,1719889850371,-150.0,0.00022125,4,"2024-07-02T03:10:50.371",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875435,1719889850380,-151.67873877,0.00022137,5,"2024-07-02T03:10:50.380",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875436,1719889850390,-150.0,0.0002214,2,"2024-07-02T03:10:50.390",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875437,1719889850399,-150.0,0.00022141,2,"2024-07-02T03:10:50.399",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875438,1719889850409,-196.86777187,0.00022152,2,"2024-07-02T03:10:50.409",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875439,1719889850418,-2405.46549977,0.00022163,2,"2024-07-02T03:10:50.418",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875440,1719889850428,-150.0,0.00022163,4,"2024-07-02T03:10:50.428",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875441,1719889850438,-151.15,0.00022164,2,"2024-07-02T03:10:50.438",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875442,1719889850447,-2103.768,0.00022187,2,"2024-07-02T03:10:50.447",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875443,1719889850457,-205.0,0.0002219,2,"2024-07-02T03:10:50.457",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875444,1719889850466,-246.0,0.0002219,2,"2024-07-02T03:10:50.466",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875445,1719889850475,-204.0,0.0002219,2,"2024-07-02T03:10:50.475",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875446,1719889850485,-204.0,0.0002219,2,"2024-07-02T03:10:50.485",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875447,1719889850494,-204.0,0.0002219,2,"2024-07-02T03:10:50.494",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875448,1719889850503,-204.0,0.0002219,2,"2024-07-02T03:10:50.503",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875449,1719889850513,-221.0,0.0002219,2,"2024-07-02T03:10:50.513",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875450,1719889850522,-214.0,0.0002219,2,"2024-07-02T03:10:50.522",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875451,1719889850532,-204.0,0.0002219,2,"2024-07-02T03:10:50.532",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875452,1719889850541,-219.0,0.0002219,2,"2024-07-02T03:10:50.541",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875453,1719889850551,-221.0,0.0002219,2,"2024-07-02T03:10:50.551",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875454,1719889850562,-214.0,0.0002219,2,"2024-07-02T03:10:50.562",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875455,1719889850573,-204.0,0.0002219,2,"2024-07-02T03:10:50.573",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875456,1719889850582,-245.0,0.0002219,2,"2024-07-02T03:10:50.582",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875457,1719889850591,-781.68,0.00022191,15,"2024-07-02T03:10:50.591",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875458,1719889850600,-150.0,0.00022199,2,"2024-07-02T03:10:50.600",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875459,1719889850610,-1280.41932381,0.00022199,2,"2024-07-02T03:10:50.610",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875460,1719889850619,-2023.04568859,0.00022199,2,"2024-07-02T03:10:50.619",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875461,1719889850629,-2500.0,0.000222,2,"2024-07-02T03:10:50.629",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875462,1719889850641,-1250.0,0.000222,2,"2024-07-02T03:10:50.641",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875463,1719889850650,-1000.0,0.000222,2,"2024-07-02T03:10:50.650",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875464,1719889850660,-718.27644279,0.00022211,2,"2024-07-02T03:10:50.660",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875465,1719889850670,-150.0,0.00022219,4,"2024-07-02T03:10:50.670",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875466,1719889850681,-327.98715037,0.00022222,2,"2024-07-02T03:10:50.681",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875467,1719889850691,-869.5644617,0.00022222,2,"2024-07-02T03:10:50.691",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875468,1719889850700,-600.0,0.00022226,2,"2024-07-02T03:10:50.700",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875469,1719889850713,-150.0,0.00022226,2,"2024-07-02T03:10:50.713",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875470,1719889850723,-151.67873877,0.00022247,5,"2024-07-02T03:10:50.723",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875471,1719889850732,-790.0,0.00022275,2,"2024-07-02T03:10:50.732",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875472,1719889850741,-150.0,0.00022275,4,"2024-07-02T03:10:50.741",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875473,1719889850751,-1000.0,0.000223,2,"2024-07-02T03:10:50.751",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875474,1719889850761,-500.0,0.00022318,2,"2024-07-02T03:10:50.761",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875475,1719889850770,-200.0,0.00022318,2,"2024-07-02T03:10:50.770",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875476,1719889850779,-500.0,0.00022319,2,"2024-07-02T03:10:50.779",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875477,1719889850788,-500.0,0.00022319,2,"2024-07-02T03:10:50.788",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875478,1719889850798,-500.0,0.00022319,2,"2024-07-02T03:10:50.798",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875479,1719889850807,-200.0,0.00022319,2,"2024-07-02T03:10:50.807",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875480,1719889850817,-150.0,0.00022326,2,"2024-07-02T03:10:50.817",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875481,1719889850826,-600.0,0.00022347,2,"2024-07-02T03:10:50.826",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875482,1719889850837,-151.67873877,0.00022356,5,"2024-07-02T03:10:50.837",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875483,1719889850847,-150.0,0.00022365,2,"2024-07-02T03:10:50.847",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875484,1719889850858,-700.0,0.0002237,2,"2024-07-02T03:10:50.858",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875485,1719889850868,-150.0,0.00022379,2,"2024-07-02T03:10:50.868",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875486,1719889850878,-150.0,0.00022388,4,"2024-07-02T03:10:50.878",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875487,1719889850887,-150.0,0.00022391,2,"2024-07-02T03:10:50.887",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875488,1719889850899,-895.68794077,0.000224,2,"2024-07-02T03:10:50.899",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875489,1719889850909,-982.0,0.000224,5,"2024-07-02T03:10:50.909",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875490,1719889850919,-200.0,0.000224,5,"2024-07-02T03:10:50.919",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875491,1719889850931,-1058.0,0.000224,10,"2024-07-02T03:10:50.931",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875492,1719889850940,-203.79493447,0.000224,2,"2024-07-02T03:10:50.940",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875493,1719889850949,-600.0,0.000224,2,"2024-07-02T03:10:50.949",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875494,1719889850958,-15946.63243896,0.000224,2,"2024-07-02T03:10:50.958",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875495,1719889850968,-193.16820259,0.000224,4,"2024-07-02T03:10:50.968",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875496,1719889850978,-13346.23957545,0.000224,2,"2024-07-02T03:10:50.978",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875497,1719889850988,-204.47380482,0.000224,2,"2024-07-02T03:10:50.988",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875498,1719889850998,-239.65,0.000224,31,"2024-07-02T03:10:50.998",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875499,1719889851008,-1684.83514908,0.000224,2,"2024-07-02T03:10:51.008",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875500,1719889851020,-150.0,0.00022414,2,"2024-07-02T03:10:51.020",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875501,1719889851030,-150.0,0.00022417,2,"2024-07-02T03:10:51.030",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875502,1719889851040,-2282.94691963,0.00022429,2,"2024-07-02T03:10:51.040",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875503,1719889851050,-155.511899,0.00022444,2,"2024-07-02T03:10:51.050",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875504,1719889851060,-155.134509,0.00022444,2,"2024-07-02T03:10:51.060",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875505,1719889851069,-5611.934391,0.0002245,2,"2024-07-02T03:10:51.069",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875506,1719889851079,-4939.2438127,0.0002245,2,"2024-07-02T03:10:51.079",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875507,1719889851090,-2096.5511298,0.0002245,2,"2024-07-02T03:10:51.090",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875508,1719889851101,-1845.2420279,0.0002245,2,"2024-07-02T03:10:51.101",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875509,1719889851110,-1000.0,0.00022464,2,"2024-07-02T03:10:51.110",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875510,1719889851120,-210.03866322,0.00022465,5,"2024-07-02T03:10:51.120",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875511,1719889851129,-394.59305831,0.00022465,2,"2024-07-02T03:10:51.129",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875512,1719889851139,-500.0,0.00022465,4,"2024-07-02T03:10:51.139",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875513,1719889851149,-500.0,0.00022465,4,"2024-07-02T03:10:51.149",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875514,1719889851158,-500.0,0.00022465,4,"2024-07-02T03:10:51.158",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875515,1719889851168,-500.0,0.00022465,4,"2024-07-02T03:10:51.168",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875516,1719889851178,-455.02034532,0.00022465,4,"2024-07-02T03:10:51.178",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875517,1719889851190,-500.0,0.00022465,4,"2024-07-02T03:10:51.190",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875518,1719889851200,-500.0,0.00022465,4,"2024-07-02T03:10:51.200",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875519,1719889851211,-500.0,0.00022465,4,"2024-07-02T03:10:51.211",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875520,1719889851221,-500.0,0.00022465,4,"2024-07-02T03:10:51.221",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875521,1719889851230,-295.21202493,0.00022465,4,"2024-07-02T03:10:51.230",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875522,1719889851240,-500.0,0.00022465,4,"2024-07-02T03:10:51.240",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875523,1719889851249,-500.0,0.00022465,4,"2024-07-02T03:10:51.249",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875524,1719889851259,-500.0,0.00022465,4,"2024-07-02T03:10:51.259",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875525,1719889851268,-362.35239237,0.00022465,4,"2024-07-02T03:10:51.268",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875526,1719889851277,-500.0,0.00022465,4,"2024-07-02T03:10:51.277",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875527,1719889851286,-541.69909329,0.00022465,4,"2024-07-02T03:10:51.286",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875528,1719889851296,-500.0,0.00022465,4,"2024-07-02T03:10:51.296",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875529,1719889851305,-563.50017339,0.00022465,4,"2024-07-02T03:10:51.305",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875530,1719889851314,-500.0,0.00022465,4,"2024-07-02T03:10:51.314",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875531,1719889851324,-500.0,0.00022465,4,"2024-07-02T03:10:51.324",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875532,1719889851333,-573.73689676,0.00022465,4,"2024-07-02T03:10:51.333",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875533,1719889851342,-500.0,0.00022465,4,"2024-07-02T03:10:51.342",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875534,1719889851352,-629.52808675,0.00022465,4,"2024-07-02T03:10:51.352",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875535,1719889851361,-500.0,0.00022465,4,"2024-07-02T03:10:51.361",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875536,1719889851371,-500.0,0.00022465,4,"2024-07-02T03:10:51.371",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875537,1719889851381,-500.0,0.00022465,4,"2024-07-02T03:10:51.381",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875538,1719889851390,-500.0,0.00022465,4,"2024-07-02T03:10:51.390",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875539,1719889851401,-500.0,0.00022465,4,"2024-07-02T03:10:51.401",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875540,1719889851411,-501.07724654,0.00022465,4,"2024-07-02T03:10:51.411",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875541,1719889851420,-500.93351102,0.00022465,4,"2024-07-02T03:10:51.420",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875542,1719889851430,-167.80783969,0.00022465,4,"2024-07-02T03:10:51.430",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875543,1719889851439,-500.72699659,0.00022465,4,"2024-07-02T03:10:51.439",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875544,1719889851449,-500.0,0.00022465,4,"2024-07-02T03:10:51.449",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875545,1719889851458,-544.97545191,0.00022465,4,"2024-07-02T03:10:51.458",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875546,1719889851467,-501.59714191,0.00022465,4,"2024-07-02T03:10:51.467",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875547,1719889851476,-500.43890599,0.00022465,4,"2024-07-02T03:10:51.476",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875548,1719889851485,-501.02023139,0.00022465,4,"2024-07-02T03:10:51.485",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875549,1719889851495,-500.0,0.00022465,4,"2024-07-02T03:10:51.495",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875550,1719889851504,-500.0,0.00022465,4,"2024-07-02T03:10:51.504",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875551,1719889851513,-500.0,0.00022465,4,"2024-07-02T03:10:51.513",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875552,1719889851523,-500.0,0.00022465,4,"2024-07-02T03:10:51.523",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875553,1719889851532,-500.0,0.00022465,4,"2024-07-02T03:10:51.532",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875554,1719889851541,-500.0,0.00022465,4,"2024-07-02T03:10:51.541",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875555,1719889851551,-500.0,0.00022465,4,"2024-07-02T03:10:51.551",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875556,1719889851563,-500.0,0.00022465,4,"2024-07-02T03:10:51.563",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875557,1719889851573,-500.0,0.00022465,4,"2024-07-02T03:10:51.573",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875558,1719889851583,-440.73391007,0.00022465,4,"2024-07-02T03:10:51.583",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875559,1719889851593,-500.0,0.00022465,4,"2024-07-02T03:10:51.593",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875560,1719889851603,-500.0,0.00022465,4,"2024-07-02T03:10:51.603",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875561,1719889851613,-516.31431205,0.00022465,4,"2024-07-02T03:10:51.613",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875562,1719889851622,-500.0,0.00022465,4,"2024-07-02T03:10:51.622",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875563,1719889851631,-500.0,0.00022465,4,"2024-07-02T03:10:51.631",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875564,1719889851642,-500.0,0.00022465,4,"2024-07-02T03:10:51.642",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875565,1719889851651,-500.0,0.00022465,4,"2024-07-02T03:10:51.651",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875566,1719889851661,-500.0,0.00022465,4,"2024-07-02T03:10:51.661",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875567,1719889851671,-500.0,0.00022465,4,"2024-07-02T03:10:51.671",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875568,1719889851681,-500.0,0.00022465,4,"2024-07-02T03:10:51.681",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875569,1719889851691,-500.0,0.00022465,4,"2024-07-02T03:10:51.691",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875570,1719889851701,-500.0,0.00022465,4,"2024-07-02T03:10:51.701",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875571,1719889851713,-500.0,0.00022465,4,"2024-07-02T03:10:51.713",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875572,1719889851725,-500.0,0.00022465,4,"2024-07-02T03:10:51.725",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875573,1719889851736,-500.0,0.00022465,4,"2024-07-02T03:10:51.736",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875574,1719889851745,-500.0,0.00022465,4,"2024-07-02T03:10:51.745",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875575,1719889851757,-245.44365666,0.00022465,4,"2024-07-02T03:10:51.757",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875576,1719889851766,-200.0,0.00022465,4,"2024-07-02T03:10:51.766",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875577,1719889851776,-200.0,0.00022465,4,"2024-07-02T03:10:51.776",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875578,1719889851785,-200.0,0.00022465,4,"2024-07-02T03:10:51.785",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875579,1719889851795,-200.0,0.00022465,4,"2024-07-02T03:10:51.795",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875580,1719889851806,-243.00299592,0.00022465,4,"2024-07-02T03:10:51.806",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875581,1719889851816,-500.0,0.00022465,4,"2024-07-02T03:10:51.816",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875582,1719889851825,-500.0,0.00022465,4,"2024-07-02T03:10:51.825",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875583,1719889851836,-308.56895415,0.00022465,4,"2024-07-02T03:10:51.836",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875584,1719889851846,-500.0,0.00022465,4,"2024-07-02T03:10:51.846",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875585,1719889851856,-500.0,0.00022465,4,"2024-07-02T03:10:51.856",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875586,1719889851866,-500.0,0.00022465,4,"2024-07-02T03:10:51.866",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875587,1719889851875,-500.0,0.00022465,4,"2024-07-02T03:10:51.875",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875588,1719889851885,-500.0,0.00022465,4,"2024-07-02T03:10:51.885",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875589,1719889851896,-501.50194637,0.00022465,4,"2024-07-02T03:10:51.896",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875590,1719889851906,-500.0,0.00022465,4,"2024-07-02T03:10:51.906",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875591,1719889851916,-500.0,0.00022465,4,"2024-07-02T03:10:51.916",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875592,1719889852112,-500.0,0.00022465,4,"2024-07-02T03:10:52.112",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875593,1719889852161,-500.0,0.00022465,4,"2024-07-02T03:10:52.161",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875594,1719889852172,-500.0,0.00022465,4,"2024-07-02T03:10:52.172",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875595,1719889852182,-504.96077288,0.00022465,4,"2024-07-02T03:10:52.182",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875596,1719889852192,-500.0,0.00022465,4,"2024-07-02T03:10:52.192",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875597,1719889852203,-500.0,0.00022465,4,"2024-07-02T03:10:52.203",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875598,1719889852212,-500.0,0.00022465,4,"2024-07-02T03:10:52.212",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875599,1719889852221,-500.0,0.00022465,4,"2024-07-02T03:10:52.221",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875600,1719889852231,-500.0,0.00022465,4,"2024-07-02T03:10:52.231",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875601,1719889852241,-502.09118383,0.00022465,4,"2024-07-02T03:10:52.241",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875602,1719889852252,-500.0,0.00022465,4,"2024-07-02T03:10:52.252",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875603,1719889852261,-500.0,0.00022465,4,"2024-07-02T03:10:52.261",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875604,1719889852270,-500.0,0.00022465,4,"2024-07-02T03:10:52.270",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875605,1719889852281,-500.0,0.00022465,4,"2024-07-02T03:10:52.281",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875606,1719889852291,-500.0,0.00022465,4,"2024-07-02T03:10:52.291",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875607,1719889852300,-500.0,0.00022465,4,"2024-07-02T03:10:52.300",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875608,1719889852309,-500.0,0.00022465,4,"2024-07-02T03:10:52.309",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875609,1719889852318,-500.0,0.00022465,4,"2024-07-02T03:10:52.318",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875610,1719889852327,-500.0,0.00022465,4,"2024-07-02T03:10:52.327",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875611,1719889852337,-500.0,0.00022465,4,"2024-07-02T03:10:52.337",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875612,1719889852347,-338.91,0.00022465,4,"2024-07-02T03:10:52.347",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875613,1719889852357,-500.0,0.00022465,4,"2024-07-02T03:10:52.357",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875614,1719889852367,-500.0,0.00022465,4,"2024-07-02T03:10:52.367",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875615,1719889852377,-500.0,0.00022465,4,"2024-07-02T03:10:52.377",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875616,1719889852386,-500.0,0.00022465,4,"2024-07-02T03:10:52.386",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875617,1719889852400,-500.0,0.00022465,4,"2024-07-02T03:10:52.400",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875618,1719889852412,-583.53483959,0.00022465,4,"2024-07-02T03:10:52.412",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875619,1719889852423,-500.0,0.00022465,4,"2024-07-02T03:10:52.423",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875620,1719889852433,-500.0,0.00022465,4,"2024-07-02T03:10:52.433",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875621,1719889852442,-500.0,0.00022465,4,"2024-07-02T03:10:52.442",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875622,1719889852451,-500.0,0.00022465,4,"2024-07-02T03:10:52.451",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875623,1719889852461,-500.0,0.00022465,4,"2024-07-02T03:10:52.461",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875624,1719889852470,-500.0,0.00022465,4,"2024-07-02T03:10:52.470",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875625,1719889852480,-500.0,0.00022465,4,"2024-07-02T03:10:52.480",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875626,1719889852490,-480.67587676,0.00022465,4,"2024-07-02T03:10:52.490",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875627,1719889852499,-500.0,0.00022465,4,"2024-07-02T03:10:52.499",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875628,1719889852509,-500.0,0.00022465,4,"2024-07-02T03:10:52.509",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875629,1719889852521,-500.0,0.00022465,4,"2024-07-02T03:10:52.521",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875630,1719889852531,-267.91543585,0.00022465,4,"2024-07-02T03:10:52.531",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875631,1719889852541,-256.29659067,0.00022465,4,"2024-07-02T03:10:52.541",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875632,1719889852551,-565.94929904,0.00022465,4,"2024-07-02T03:10:52.551",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875633,1719889852564,-372.38328115,0.00022465,4,"2024-07-02T03:10:52.564",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875634,1719889852575,-261.80795142,0.00022465,4,"2024-07-02T03:10:52.575",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875635,1719889852585,-500.0,0.00022465,4,"2024-07-02T03:10:52.585",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875636,1719889852595,-500.0,0.00022465,4,"2024-07-02T03:10:52.595",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875637,1719889852605,-500.0,0.00022465,4,"2024-07-02T03:10:52.605",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875638,1719889852615,-501.8893821,0.00022465,4,"2024-07-02T03:10:52.615",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875639,1719889852625,-514.27521329,0.00022465,4,"2024-07-02T03:10:52.625",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875640,1719889852639,-500.0,0.00022465,4,"2024-07-02T03:10:52.639",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875641,1719889852648,-500.0,0.00022465,4,"2024-07-02T03:10:52.648",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875642,1719889852658,-500.0,0.00022465,4,"2024-07-02T03:10:52.658",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875643,1719889852668,-500.0,0.00022465,4,"2024-07-02T03:10:52.668",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875644,1719889852677,-500.0,0.00022465,4,"2024-07-02T03:10:52.677",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875645,1719889852687,-500.0,0.00022465,4,"2024-07-02T03:10:52.687",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875646,1719889852696,-500.0,0.00022465,4,"2024-07-02T03:10:52.696",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875647,1719889852706,-500.0,0.00022465,4,"2024-07-02T03:10:52.706",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875648,1719889852716,-500.0,0.00022465,4,"2024-07-02T03:10:52.716",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875649,1719889852727,-400.52,0.00022465,4,"2024-07-02T03:10:52.727",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875650,1719889852737,-407.57625413,0.00022465,4,"2024-07-02T03:10:52.737",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875651,1719889852747,-500.0,0.00022465,4,"2024-07-02T03:10:52.747",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875652,1719889852757,-500.0,0.00022465,4,"2024-07-02T03:10:52.757",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875653,1719889852765,-500.0,0.00022465,4,"2024-07-02T03:10:52.765",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875654,1719889852775,-171.71988328,0.00022465,4,"2024-07-02T03:10:52.775",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875655,1719889852786,-500.0,0.00022465,4,"2024-07-02T03:10:52.786",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875656,1719889852796,-500.0,0.00022465,4,"2024-07-02T03:10:52.796",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875657,1719889852805,-500.0,0.00022465,4,"2024-07-02T03:10:52.805",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875658,1719889852815,-500.0,0.00022465,4,"2024-07-02T03:10:52.815",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875659,1719889852825,-500.0,0.00022465,4,"2024-07-02T03:10:52.825",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875660,1719889852834,-500.0,0.00022465,4,"2024-07-02T03:10:52.834",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875661,1719889852845,-500.0,0.00022465,4,"2024-07-02T03:10:52.845",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875662,1719889852855,-500.0,0.00022465,4,"2024-07-02T03:10:52.855",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875663,1719889852864,-500.0,0.00022465,4,"2024-07-02T03:10:52.864",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875664,1719889852874,-500.0,0.00022465,4,"2024-07-02T03:10:52.874",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875665,1719889852883,-500.0,0.00022465,4,"2024-07-02T03:10:52.883",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875666,1719889852893,-500.0,0.00022465,4,"2024-07-02T03:10:52.893",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875667,1719889852904,-425.4,0.00022465,4,"2024-07-02T03:10:52.904",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875668,1719889852914,-500.0,0.00022465,4,"2024-07-02T03:10:52.914",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875669,1719889852922,-500.0,0.00022465,4,"2024-07-02T03:10:52.922",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875670,1719889852933,-500.0,0.00022465,4,"2024-07-02T03:10:52.933",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875671,1719889852942,-501.42875184,0.00022465,4,"2024-07-02T03:10:52.942",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875672,1719889852952,-500.0,0.00022465,4,"2024-07-02T03:10:52.952",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875673,1719889852962,-500.0,0.00022465,4,"2024-07-02T03:10:52.962",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875674,1719889852971,-500.0,0.00022465,4,"2024-07-02T03:10:52.971",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875675,1719889852981,-500.0,0.00022465,4,"2024-07-02T03:10:52.981",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875676,1719889852990,-500.0,0.00022465,4,"2024-07-02T03:10:52.990",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875677,1719889852999,-500.0,0.00022465,4,"2024-07-02T03:10:52.999",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875678,1719889853008,-319.12833208,0.00022465,4,"2024-07-02T03:10:53.008",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875679,1719889853018,-500.82548555,0.00022465,4,"2024-07-02T03:10:53.018",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875680,1719889853027,-500.0,0.00022465,4,"2024-07-02T03:10:53.027",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875681,1719889853036,-500.0,0.00022465,4,"2024-07-02T03:10:53.036",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875682,1719889853045,-500.0,0.00022465,4,"2024-07-02T03:10:53.045",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875683,1719889853055,-500.0,0.00022465,4,"2024-07-02T03:10:53.055",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875684,1719889853065,-500.0,0.00022465,4,"2024-07-02T03:10:53.065",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875685,1719889853074,-500.0,0.00022465,4,"2024-07-02T03:10:53.074",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875686,1719889853083,-501.47230117,0.00022465,4,"2024-07-02T03:10:53.083",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875687,1719889853094,-500.0,0.00022465,4,"2024-07-02T03:10:53.094",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875688,1719889853103,-595.32,0.00022465,4,"2024-07-02T03:10:53.103",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875689,1719889853112,-523.82629723,0.00022465,4,"2024-07-02T03:10:53.112",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875690,1719889853122,-500.0,0.00022465,4,"2024-07-02T03:10:53.122",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875691,1719889853131,-500.0,0.00022465,4,"2024-07-02T03:10:53.131",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875692,1719889853140,-500.0,0.00022465,4,"2024-07-02T03:10:53.140",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875693,1719889853151,-500.0,0.00022465,4,"2024-07-02T03:10:53.151",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875694,1719889853160,-500.0,0.00022465,4,"2024-07-02T03:10:53.160",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875695,1719889853169,-500.0,0.00022465,4,"2024-07-02T03:10:53.169",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875696,1719889853180,-500.0,0.00022465,4,"2024-07-02T03:10:53.180",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875697,1719889853190,-500.0,0.00022465,4,"2024-07-02T03:10:53.190",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875698,1719889853198,-500.0,0.00022465,4,"2024-07-02T03:10:53.198",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875699,1719889853207,-500.0,0.00022465,4,"2024-07-02T03:10:53.207",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875700,1719889853217,-500.0,0.00022465,4,"2024-07-02T03:10:53.217",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875701,1719889853226,-500.0,0.00022465,4,"2024-07-02T03:10:53.226",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875702,1719889853237,-501.75128788,0.00022465,4,"2024-07-02T03:10:53.237",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875703,1719889853247,-645.76086395,0.00022465,4,"2024-07-02T03:10:53.247",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875704,1719889853256,-500.0,0.00022465,4,"2024-07-02T03:10:53.256",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875705,1719889853266,-500.0,0.00022465,4,"2024-07-02T03:10:53.266",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875706,1719889853275,-372.88,0.00022465,4,"2024-07-02T03:10:53.275",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875707,1719889853284,-500.0,0.00022465,4,"2024-07-02T03:10:53.284",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875708,1719889853294,-500.0,0.00022465,4,"2024-07-02T03:10:53.294",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875709,1719889853303,-500.0,0.00022465,4,"2024-07-02T03:10:53.303",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875710,1719889853312,-500.0,0.00022465,4,"2024-07-02T03:10:53.312",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875711,1719889853323,-500.0,0.00022465,4,"2024-07-02T03:10:53.323",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875712,1719889853332,-500.0,0.00022465,4,"2024-07-02T03:10:53.332",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875713,1719889853341,-500.0,0.00022465,4,"2024-07-02T03:10:53.341",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875714,1719889853351,-361.64,0.00022465,4,"2024-07-02T03:10:53.351",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875715,1719889853360,-501.34696092,0.00022465,4,"2024-07-02T03:10:53.360",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875716,1719889853369,-500.0,0.00022465,4,"2024-07-02T03:10:53.369",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875717,1719889853378,-500.0,0.00022465,4,"2024-07-02T03:10:53.378",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875718,1719889853387,-500.0,0.00022465,4,"2024-07-02T03:10:53.387",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875719,1719889853396,-500.0,0.00022465,4,"2024-07-02T03:10:53.396",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875720,1719889853406,-500.0,0.00022465,4,"2024-07-02T03:10:53.406",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875721,1719889853415,-500.0,0.00022465,4,"2024-07-02T03:10:53.415",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875722,1719889853424,-214.87,0.00022465,4,"2024-07-02T03:10:53.424",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875723,1719889853434,-500.0,0.00022465,4,"2024-07-02T03:10:53.434",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875724,1719889853443,-500.0,0.00022465,4,"2024-07-02T03:10:53.443",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875725,1719889853452,-500.0,0.00022465,4,"2024-07-02T03:10:53.452",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875726,1719889853462,-500.62364054,0.00022465,4,"2024-07-02T03:10:53.462",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875727,1719889853471,-500.0,0.00022465,4,"2024-07-02T03:10:53.471",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875728,1719889853480,-500.0,0.00022465,4,"2024-07-02T03:10:53.480",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875729,1719889853490,-500.0,0.00022465,4,"2024-07-02T03:10:53.490",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875730,1719889853500,-500.0,0.00022465,4,"2024-07-02T03:10:53.500",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875731,1719889853509,-543.83280802,0.00022465,4,"2024-07-02T03:10:53.509",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875732,1719889853519,-503.63870583,0.00022465,4,"2024-07-02T03:10:53.519",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875733,1719889853528,-500.0,0.00022465,4,"2024-07-02T03:10:53.528",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875734,1719889853537,-500.0,0.00022465,4,"2024-07-02T03:10:53.537",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875735,1719889853546,-500.0,0.00022465,4,"2024-07-02T03:10:53.546",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875736,1719889853556,-500.0,0.00022465,4,"2024-07-02T03:10:53.556",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875737,1719889853569,-500.0,0.00022465,4,"2024-07-02T03:10:53.569",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875738,1719889853578,-498.20790169,0.00022465,4,"2024-07-02T03:10:53.578",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875739,1719889853587,-500.0,0.00022465,4,"2024-07-02T03:10:53.587",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875740,1719889853596,-500.0,0.00022465,4,"2024-07-02T03:10:53.596",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875741,1719889853607,-500.0,0.00022465,4,"2024-07-02T03:10:53.607",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875742,1719889853615,-500.0,0.00022465,4,"2024-07-02T03:10:53.615",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875743,1719889853624,-500.0,0.00022465,4,"2024-07-02T03:10:53.624",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875744,1719889853634,-500.0,0.00022465,4,"2024-07-02T03:10:53.634",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875745,1719889853643,-500.0,0.00022465,4,"2024-07-02T03:10:53.643",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875746,1719889853654,-639.68,0.00022465,4,"2024-07-02T03:10:53.654",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875747,1719889853664,-500.0,0.00022465,4,"2024-07-02T03:10:53.664",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875748,1719889853673,-500.0,0.00022465,4,"2024-07-02T03:10:53.673",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875749,1719889853683,-500.0,0.00022465,4,"2024-07-02T03:10:53.683",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875750,1719889853692,-500.0,0.00022465,4,"2024-07-02T03:10:53.692",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875751,1719889853701,-500.0,0.00022465,4,"2024-07-02T03:10:53.701",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875752,1719889853713,-477.3,0.00022465,4,"2024-07-02T03:10:53.713",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875753,1719889853723,-500.0,0.00022465,4,"2024-07-02T03:10:53.723",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875754,1719889853732,-500.0,0.00022465,4,"2024-07-02T03:10:53.732",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875755,1719889853742,-500.0,0.00022465,4,"2024-07-02T03:10:53.742",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875756,1719889853752,-500.0,0.00022465,4,"2024-07-02T03:10:53.752",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875757,1719889853761,-500.0,0.00022465,4,"2024-07-02T03:10:53.761",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875758,1719889853770,-500.0,0.00022465,4,"2024-07-02T03:10:53.770",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875759,1719889853779,-500.0,0.00022465,4,"2024-07-02T03:10:53.779",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875760,1719889853788,-500.0,0.00022465,4,"2024-07-02T03:10:53.788",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875761,1719889853798,-500.0,0.00022465,4,"2024-07-02T03:10:53.798",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875762,1719889853807,-500.0,0.00022465,4,"2024-07-02T03:10:53.807",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875763,1719889853817,-500.0,0.00022465,4,"2024-07-02T03:10:53.817",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875764,1719889853826,-500.0,0.00022465,4,"2024-07-02T03:10:53.826",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875765,1719889853835,-500.0,0.00022465,4,"2024-07-02T03:10:53.835",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875766,1719889853845,-500.0,0.00022465,4,"2024-07-02T03:10:53.845",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875767,1719889853854,-500.0,0.00022465,4,"2024-07-02T03:10:53.854",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875768,1719889853863,-366.1,0.00022465,4,"2024-07-02T03:10:53.863",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875769,1719889853873,-500.0,0.00022465,4,"2024-07-02T03:10:53.873",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875770,1719889853882,-332.42,0.00022465,4,"2024-07-02T03:10:53.882",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875771,1719889853892,-500.0,0.00022465,4,"2024-07-02T03:10:53.892",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875772,1719889853902,-500.0,0.00022465,4,"2024-07-02T03:10:53.902",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875773,1719889853911,-500.0,0.00022465,4,"2024-07-02T03:10:53.911",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875774,1719889853920,-466.09158947,0.00022465,4,"2024-07-02T03:10:53.920",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875775,1719889853929,-500.0,0.00022465,4,"2024-07-02T03:10:53.929",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875776,1719889853940,-500.0,0.00022465,4,"2024-07-02T03:10:53.940",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875777,1719889853949,-500.0,0.00022465,4,"2024-07-02T03:10:53.949",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875778,1719889853958,-538.42,0.00022465,4,"2024-07-02T03:10:53.958",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875779,1719889853967,-500.0,0.00022465,4,"2024-07-02T03:10:53.967",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875780,1719889853976,-500.0,0.00022465,4,"2024-07-02T03:10:53.976",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875781,1719889853985,-501.16390149,0.00022465,4,"2024-07-02T03:10:53.985",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875782,1719889853994,-500.0,0.00022465,4,"2024-07-02T03:10:53.994",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875783,1719889854003,-500.0,0.00022465,4,"2024-07-02T03:10:54.003",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875784,1719889854013,-500.0,0.00022465,4,"2024-07-02T03:10:54.013",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875785,1719889854023,-500.0,0.00022465,4,"2024-07-02T03:10:54.023",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875786,1719889854031,-500.0,0.00022465,4,"2024-07-02T03:10:54.031",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875787,1719889854041,-625.58,0.00022465,4,"2024-07-02T03:10:54.041",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875788,1719889854050,-500.0,0.00022465,4,"2024-07-02T03:10:54.050",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875789,1719889854060,-500.0,0.00022465,4,"2024-07-02T03:10:54.060",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875790,1719889854069,-500.0,0.00022465,4,"2024-07-02T03:10:54.069",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875791,1719889854079,-500.0,0.00022465,4,"2024-07-02T03:10:54.079",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875792,1719889854088,-500.0,0.00022465,4,"2024-07-02T03:10:54.088",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875793,1719889854097,-500.0,0.00022465,4,"2024-07-02T03:10:54.097",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875794,1719889854106,-500.0,0.00022465,4,"2024-07-02T03:10:54.106",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875795,1719889854116,-500.0,0.00022465,4,"2024-07-02T03:10:54.116",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875796,1719889854125,-500.0,0.00022465,4,"2024-07-02T03:10:54.125",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875797,1719889854134,-500.0,0.00022465,4,"2024-07-02T03:10:54.134",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875798,1719889854144,-500.0,0.00022465,4,"2024-07-02T03:10:54.144",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875799,1719889854153,-236.46,0.00022465,4,"2024-07-02T03:10:54.153",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875800,1719889854163,-500.0,0.00022465,4,"2024-07-02T03:10:54.163",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875801,1719889854172,-500.0,0.00022465,4,"2024-07-02T03:10:54.172",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875802,1719889854183,-500.0,0.00022465,4,"2024-07-02T03:10:54.183",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875803,1719889854192,-500.0,0.00022465,4,"2024-07-02T03:10:54.192",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875804,1719889854202,-500.0,0.00022465,4,"2024-07-02T03:10:54.202",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875805,1719889854212,-500.0,0.00022465,4,"2024-07-02T03:10:54.212",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875806,1719889854221,-501.22977661,0.00022465,4,"2024-07-02T03:10:54.221",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875807,1719889854231,-500.0,0.00022465,4,"2024-07-02T03:10:54.231",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875808,1719889854241,-500.0,0.00022465,4,"2024-07-02T03:10:54.241",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875809,1719889854250,-500.0,0.00022465,4,"2024-07-02T03:10:54.250",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875810,1719889854260,-271.06,0.00022465,4,"2024-07-02T03:10:54.260",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875811,1719889854269,-500.0,0.00022465,4,"2024-07-02T03:10:54.269",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875812,1719889854278,-500.0,0.00022465,4,"2024-07-02T03:10:54.278",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875813,1719889854288,-500.0,0.00022465,4,"2024-07-02T03:10:54.288",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875814,1719889854297,-500.0,0.00022465,4,"2024-07-02T03:10:54.297",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875815,1719889854307,-500.0,0.00022465,4,"2024-07-02T03:10:54.307",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875816,1719889854316,-500.0,0.00022465,4,"2024-07-02T03:10:54.316",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875817,1719889854326,-500.0,0.00022465,4,"2024-07-02T03:10:54.326",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875818,1719889854335,-500.0,0.00022465,4,"2024-07-02T03:10:54.335",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875819,1719889854344,-500.0,0.00022465,4,"2024-07-02T03:10:54.344",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875820,1719889854354,-500.0,0.00022465,4,"2024-07-02T03:10:54.354",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875821,1719889854363,-548.02,0.00022465,4,"2024-07-02T03:10:54.363",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875822,1719889854372,-500.0,0.00022465,4,"2024-07-02T03:10:54.372",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875823,1719889854381,-500.0,0.00022465,4,"2024-07-02T03:10:54.381",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875824,1719889854391,-500.0,0.00022465,4,"2024-07-02T03:10:54.391",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875825,1719889854400,-500.0,0.00022465,4,"2024-07-02T03:10:54.400",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875826,1719889854411,-500.0,0.00022465,4,"2024-07-02T03:10:54.411",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875827,1719889854420,-500.0,0.00022465,4,"2024-07-02T03:10:54.420",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875828,1719889854429,-500.0,0.00022465,4,"2024-07-02T03:10:54.429",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875829,1719889854492,-395.0,0.00022465,4,"2024-07-02T03:10:54.492",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875830,1719889854502,-500.0,0.00022465,4,"2024-07-02T03:10:54.502",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875831,1719889854512,-500.0,0.00022465,4,"2024-07-02T03:10:54.512",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875832,1719889854521,-459.87723628,0.00022465,4,"2024-07-02T03:10:54.521",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875833,1719889854531,-500.0,0.00022465,4,"2024-07-02T03:10:54.531",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875834,1719889854540,-500.0,0.00022465,4,"2024-07-02T03:10:54.540",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875835,1719889854549,-500.0,0.00022465,4,"2024-07-02T03:10:54.549",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875836,1719889854558,-500.0,0.00022465,4,"2024-07-02T03:10:54.558",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875837,1719889854571,-500.0,0.00022465,4,"2024-07-02T03:10:54.571",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875838,1719889854580,-500.0,0.00022465,4,"2024-07-02T03:10:54.580",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875839,1719889854590,-436.22,0.00022465,4,"2024-07-02T03:10:54.590",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875840,1719889854599,-500.0,0.00022465,4,"2024-07-02T03:10:54.599",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875841,1719889854609,-500.0,0.00022465,4,"2024-07-02T03:10:54.609",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875842,1719889854619,-165.96,0.00022465,4,"2024-07-02T03:10:54.619",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875843,1719889854628,-438.08976892,0.00022465,4,"2024-07-02T03:10:54.628",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875844,1719889854638,-500.0,0.00022465,4,"2024-07-02T03:10:54.638",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875845,1719889854647,-500.0,0.00022465,4,"2024-07-02T03:10:54.647",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875846,1719889854656,-500.0,0.00022465,4,"2024-07-02T03:10:54.656",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875847,1719889854666,-500.0,0.00022465,4,"2024-07-02T03:10:54.666",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875848,1719889854675,-500.0,0.00022465,4,"2024-07-02T03:10:54.675",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875849,1719889854686,-500.0,0.00022465,4,"2024-07-02T03:10:54.686",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875850,1719889854695,-500.0,0.00022465,4,"2024-07-02T03:10:54.695",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875851,1719889854705,-516.58,0.00022465,4,"2024-07-02T03:10:54.705",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875852,1719889854714,-500.0,0.00022465,4,"2024-07-02T03:10:54.714",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875853,1719889854723,-500.0,0.00022465,4,"2024-07-02T03:10:54.723",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875854,1719889854732,-500.0,0.00022465,4,"2024-07-02T03:10:54.732",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875855,1719889854741,-500.0,0.00022465,4,"2024-07-02T03:10:54.741",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875856,1719889854751,-500.0,0.00022465,4,"2024-07-02T03:10:54.751",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875857,1719889854760,-500.0,0.00022465,4,"2024-07-02T03:10:54.760",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875858,1719889854769,-524.20294702,0.00022465,4,"2024-07-02T03:10:54.769",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875859,1719889854778,-500.0,0.00022465,4,"2024-07-02T03:10:54.778",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875860,1719889854787,-500.0,0.00022465,4,"2024-07-02T03:10:54.787",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875861,1719889854796,-500.0,0.00022465,4,"2024-07-02T03:10:54.796",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875862,1719889854806,-500.0,0.00022465,4,"2024-07-02T03:10:54.806",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875863,1719889854815,-500.0,0.00022465,4,"2024-07-02T03:10:54.815",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875864,1719889854824,-500.0,0.00022465,4,"2024-07-02T03:10:54.824",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875865,1719889854834,-500.0,0.00022465,4,"2024-07-02T03:10:54.834",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875866,1719889854843,-500.0,0.00022465,4,"2024-07-02T03:10:54.843",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875867,1719889854852,-559.4,0.00022465,4,"2024-07-02T03:10:54.852",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875868,1719889854861,-568.74,0.00022465,4,"2024-07-02T03:10:54.861",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875869,1719889854871,-500.0,0.00022465,4,"2024-07-02T03:10:54.871",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875870,1719889854880,-500.0,0.00022465,4,"2024-07-02T03:10:54.880",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875871,1719889854889,-500.0,0.00022465,4,"2024-07-02T03:10:54.889",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875872,1719889854899,-500.0,0.00022465,4,"2024-07-02T03:10:54.899",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875873,1719889854908,-170.84,0.00022465,4,"2024-07-02T03:10:54.908",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875874,1719889854918,-501.28641315,0.00022465,4,"2024-07-02T03:10:54.918",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875875,1719889854927,-500.0,0.00022465,4,"2024-07-02T03:10:54.927",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875876,1719889854938,-500.0,0.00022465,4,"2024-07-02T03:10:54.938",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875877,1719889854947,-598.49,0.00022465,4,"2024-07-02T03:10:54.947",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875878,1719889854956,-500.0,0.00022465,4,"2024-07-02T03:10:54.956",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875879,1719889854965,-500.0,0.00022465,4,"2024-07-02T03:10:54.965",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875880,1719889854974,-500.0,0.00022465,4,"2024-07-02T03:10:54.974",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875881,1719889854983,-500.0,0.00022465,4,"2024-07-02T03:10:54.983",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875882,1719889854992,-500.0,0.00022465,4,"2024-07-02T03:10:54.992",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875883,1719889855001,-500.0,0.00022465,4,"2024-07-02T03:10:55.001",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875884,1719889855011,-550.16,0.00022465,4,"2024-07-02T03:10:55.011",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875885,1719889855020,-500.0,0.00022465,4,"2024-07-02T03:10:55.020",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875886,1719889855029,-500.0,0.00022465,4,"2024-07-02T03:10:55.029",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875887,1719889855039,-500.0,0.00022465,4,"2024-07-02T03:10:55.039",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875888,1719889855048,-500.0,0.00022465,4,"2024-07-02T03:10:55.048",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875889,1719889855057,-500.0,0.00022465,4,"2024-07-02T03:10:55.057",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875890,1719889855066,-500.0,0.00022465,4,"2024-07-02T03:10:55.066",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875891,1719889855075,-500.0,0.00022465,4,"2024-07-02T03:10:55.075",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875892,1719889855084,-500.0,0.00022465,4,"2024-07-02T03:10:55.084",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875893,1719889855092,-637.8,0.00022465,4,"2024-07-02T03:10:55.092",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875894,1719889855101,-542.51643454,0.00022465,4,"2024-07-02T03:10:55.101",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875895,1719889855110,-500.0,0.00022465,4,"2024-07-02T03:10:55.110",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875896,1719889855120,-500.0,0.00022465,4,"2024-07-02T03:10:55.120",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875897,1719889855130,-500.0,0.00022465,4,"2024-07-02T03:10:55.130",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875898,1719889855139,-500.0,0.00022465,4,"2024-07-02T03:10:55.139",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875899,1719889855148,-500.0,0.00022465,4,"2024-07-02T03:10:55.148",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875900,1719889855158,-500.0,0.00022465,4,"2024-07-02T03:10:55.158",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875901,1719889855168,-500.0,0.00022465,4,"2024-07-02T03:10:55.168",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875902,1719889855178,-501.47527756,0.00022465,4,"2024-07-02T03:10:55.178",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875903,1719889855188,-500.0,0.00022465,4,"2024-07-02T03:10:55.188",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875904,1719889855197,-500.0,0.00022465,4,"2024-07-02T03:10:55.197",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875905,1719889855206,-500.0,0.00022465,4,"2024-07-02T03:10:55.206",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875906,1719889855216,-500.0,0.00022465,4,"2024-07-02T03:10:55.216",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875907,1719889855225,-500.0,0.00022465,4,"2024-07-02T03:10:55.225",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875908,1719889855234,-500.0,0.00022465,4,"2024-07-02T03:10:55.234",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875909,1719889855243,-615.77607315,0.00022465,4,"2024-07-02T03:10:55.243",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875910,1719889855253,-500.0,0.00022465,4,"2024-07-02T03:10:55.253",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875911,1719889855262,-613.76559917,0.00022465,4,"2024-07-02T03:10:55.262",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875912,1719889855272,-570.52,0.00022465,4,"2024-07-02T03:10:55.272",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875913,1719889855282,-500.0,0.00022465,4,"2024-07-02T03:10:55.282",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875914,1719889855292,-500.0,0.00022465,4,"2024-07-02T03:10:55.292",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875915,1719889855302,-500.0,0.00022465,4,"2024-07-02T03:10:55.302",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875916,1719889855311,-500.0,0.00022465,4,"2024-07-02T03:10:55.311",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875917,1719889855320,-390.22,0.00022465,4,"2024-07-02T03:10:55.320",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875918,1719889855330,-500.0,0.00022465,4,"2024-07-02T03:10:55.330",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875919,1719889855340,-500.0,0.00022465,4,"2024-07-02T03:10:55.340",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875920,1719889855349,-250.0,0.00022465,4,"2024-07-02T03:10:55.349",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875921,1719889855358,-500.0,0.00022465,4,"2024-07-02T03:10:55.358",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875922,1719889855367,-250.0,0.00022465,4,"2024-07-02T03:10:55.367",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875923,1719889855376,-500.0,0.00022465,4,"2024-07-02T03:10:55.376",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875924,1719889855386,-500.0,0.00022465,4,"2024-07-02T03:10:55.386",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875925,1719889855396,-250.0,0.00022465,4,"2024-07-02T03:10:55.396",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875926,1719889855405,-500.0,0.00022465,4,"2024-07-02T03:10:55.405",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875927,1719889855414,-500.0,0.00022465,4,"2024-07-02T03:10:55.414",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875928,1719889855424,-500.0,0.00022465,4,"2024-07-02T03:10:55.424",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875929,1719889855434,-296.36,0.00022465,4,"2024-07-02T03:10:55.434",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875930,1719889855443,-500.0,0.00022465,4,"2024-07-02T03:10:55.443",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875931,1719889855453,-153.29,0.00022465,4,"2024-07-02T03:10:55.453",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875932,1719889855462,-500.0,0.00022465,4,"2024-07-02T03:10:55.462",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875933,1719889855472,-500.0,0.00022465,4,"2024-07-02T03:10:55.472",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875934,1719889855481,-500.0,0.00022465,4,"2024-07-02T03:10:55.481",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875935,1719889855491,-500.0,0.00022465,4,"2024-07-02T03:10:55.491",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875936,1719889855500,-500.0,0.00022465,4,"2024-07-02T03:10:55.500",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875937,1719889855509,-310.72847314,0.00022465,4,"2024-07-02T03:10:55.509",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875938,1719889855519,-500.0,0.00022465,4,"2024-07-02T03:10:55.519",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875939,1719889855528,-500.0,0.00022465,4,"2024-07-02T03:10:55.528",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875940,1719889855538,-500.0,0.00022465,4,"2024-07-02T03:10:55.538",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875941,1719889855547,-500.0,0.00022465,4,"2024-07-02T03:10:55.547",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875942,1719889855557,-343.7,0.00022465,4,"2024-07-02T03:10:55.557",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875943,1719889855572,-500.0,0.00022465,4,"2024-07-02T03:10:55.572",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875944,1719889855582,-159.14,0.00022465,4,"2024-07-02T03:10:55.582",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875945,1719889855592,-536.85290808,0.00022465,4,"2024-07-02T03:10:55.592",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875946,1719889855603,-500.0,0.00022465,4,"2024-07-02T03:10:55.603",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875947,1719889855612,-500.0,0.00022465,4,"2024-07-02T03:10:55.612",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875948,1719889855622,-500.0,0.00022465,4,"2024-07-02T03:10:55.622",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875949,1719889855632,-502.36,0.00022465,4,"2024-07-02T03:10:55.632",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875950,1719889855641,-500.0,0.00022465,4,"2024-07-02T03:10:55.641",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875951,1719889855653,-500.0,0.00022465,4,"2024-07-02T03:10:55.653",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875952,1719889855662,-500.0,0.00022465,4,"2024-07-02T03:10:55.662",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875953,1719889855672,-500.0,0.00022465,4,"2024-07-02T03:10:55.672",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875954,1719889855681,-500.0,0.00022465,4,"2024-07-02T03:10:55.681",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875955,1719889855691,-500.0,0.00022465,4,"2024-07-02T03:10:55.691",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875956,1719889855700,-500.0,0.00022465,4,"2024-07-02T03:10:55.700",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875957,1719889855710,-500.0,0.00022465,4,"2024-07-02T03:10:55.710",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875958,1719889855720,-182.58867226,0.00022465,4,"2024-07-02T03:10:55.720",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875959,1719889855729,-500.0,0.00022465,4,"2024-07-02T03:10:55.729",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875960,1719889855739,-500.0,0.00022465,4,"2024-07-02T03:10:55.739",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875961,1719889855748,-500.0,0.00022465,4,"2024-07-02T03:10:55.748",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875962,1719889855758,-500.0,0.00022465,4,"2024-07-02T03:10:55.758",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875963,1719889855767,-500.0,0.00022465,4,"2024-07-02T03:10:55.767",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875964,1719889855776,-182.69006964,0.00022465,4,"2024-07-02T03:10:55.776",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875965,1719889855785,-500.0,0.00022465,4,"2024-07-02T03:10:55.785",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875966,1719889855795,-500.0,0.00022465,4,"2024-07-02T03:10:55.795",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875967,1719889855804,-501.81251138,0.00022465,4,"2024-07-02T03:10:55.804",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875968,1719889855814,-500.0,0.00022465,4,"2024-07-02T03:10:55.814",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875969,1719889855823,-500.0,0.00022465,4,"2024-07-02T03:10:55.823",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875970,1719889855832,-500.0,0.00022465,4,"2024-07-02T03:10:55.832",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875971,1719889855842,-500.0,0.00022465,4,"2024-07-02T03:10:55.842",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875972,1719889855851,-500.0,0.00022465,4,"2024-07-02T03:10:55.851",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875973,1719889855860,-501.46224078,0.00022465,4,"2024-07-02T03:10:55.860",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875974,1719889855870,-500.0,0.00022465,4,"2024-07-02T03:10:55.870",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875975,1719889855880,-500.0,0.00022465,4,"2024-07-02T03:10:55.880",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875976,1719889855889,-500.0,0.00022465,4,"2024-07-02T03:10:55.889",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875977,1719889855899,-500.0,0.00022465,4,"2024-07-02T03:10:55.899",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875978,1719889855909,-500.0,0.00022465,4,"2024-07-02T03:10:55.909",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875979,1719889855918,-500.0,0.00022465,4,"2024-07-02T03:10:55.918",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875980,1719889855927,-500.0,0.00022465,4,"2024-07-02T03:10:55.927",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875981,1719889855937,-412.96,0.00022465,4,"2024-07-02T03:10:55.937",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875982,1719889855947,-500.0,0.00022465,4,"2024-07-02T03:10:55.947",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875983,1719889855956,-500.0,0.00022465,4,"2024-07-02T03:10:55.956",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875984,1719889855966,-500.0,0.00022465,4,"2024-07-02T03:10:55.966",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875985,1719889855975,-367.98,0.00022465,4,"2024-07-02T03:10:55.975",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875986,1719889855985,-500.0,0.00022465,4,"2024-07-02T03:10:55.985",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875987,1719889855994,-536.24,0.00022465,4,"2024-07-02T03:10:55.994",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875988,1719889856003,-500.0,0.00022465,4,"2024-07-02T03:10:56.003",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875989,1719889856013,-500.0,0.00022465,4,"2024-07-02T03:10:56.013",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875990,1719889856023,-500.0,0.00022465,4,"2024-07-02T03:10:56.023",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875991,1719889856032,-500.0,0.00022465,4,"2024-07-02T03:10:56.032",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875992,1719889856042,-222.38,0.00022465,4,"2024-07-02T03:10:56.042",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875993,1719889856052,-500.0,0.00022465,4,"2024-07-02T03:10:56.052",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875994,1719889856062,-500.0,0.00022465,4,"2024-07-02T03:10:56.062",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875995,1719889856072,-500.0,0.00022465,4,"2024-07-02T03:10:56.072",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875996,1719889856081,-207.36,0.00022465,4,"2024-07-02T03:10:56.081",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875997,1719889856091,-500.0,0.00022465,4,"2024-07-02T03:10:56.091",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875998,1719889856100,-500.0,0.00022465,4,"2024-07-02T03:10:56.100",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875999,1719889856109,-500.0,0.00022465,4,"2024-07-02T03:10:56.109",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876000,1719889856119,-500.0,0.00022465,4,"2024-07-02T03:10:56.119",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876001,1719889856128,-500.0,0.00022465,4,"2024-07-02T03:10:56.128",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876002,1719889856137,-500.0,0.00022465,4,"2024-07-02T03:10:56.137",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876003,1719889856146,-500.0,0.00022465,4,"2024-07-02T03:10:56.146",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876004,1719889856156,-201.01959574,0.00022465,4,"2024-07-02T03:10:56.156",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876005,1719889856165,-500.0,0.00022465,4,"2024-07-02T03:10:56.165",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876006,1719889856174,-500.0,0.00022465,4,"2024-07-02T03:10:56.174",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876007,1719889856184,-435.26,0.00022465,4,"2024-07-02T03:10:56.184",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876008,1719889856193,-500.0,0.00022465,4,"2024-07-02T03:10:56.193",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876009,1719889856203,-500.0,0.00022465,4,"2024-07-02T03:10:56.203",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876010,1719889856218,-500.0,0.00022465,4,"2024-07-02T03:10:56.218",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876011,1719889856227,-500.0,0.00022465,4,"2024-07-02T03:10:56.227",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876012,1719889856237,-517.26271999,0.00022465,4,"2024-07-02T03:10:56.237",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876013,1719889856246,-500.0,0.00022465,4,"2024-07-02T03:10:56.246",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876014,1719889856257,-500.0,0.00022465,4,"2024-07-02T03:10:56.257",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876015,1719889856266,-500.0,0.00022465,4,"2024-07-02T03:10:56.266",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876016,1719889856276,-500.0,0.00022465,4,"2024-07-02T03:10:56.276",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876017,1719889856285,-500.0,0.00022465,4,"2024-07-02T03:10:56.285",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876018,1719889856294,-500.0,0.00022465,4,"2024-07-02T03:10:56.294",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876019,1719889856304,-500.0,0.00022465,4,"2024-07-02T03:10:56.304",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876020,1719889856313,-324.79225895,0.00022465,4,"2024-07-02T03:10:56.313",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876021,1719889856322,-500.0,0.00022465,4,"2024-07-02T03:10:56.322",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876022,1719889856332,-500.0,0.00022465,4,"2024-07-02T03:10:56.332",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876023,1719889856341,-447.02,0.00022465,4,"2024-07-02T03:10:56.341",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876024,1719889856350,-500.0,0.00022465,4,"2024-07-02T03:10:56.350",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876025,1719889856360,-1003.87757463,0.00022465,2,"2024-07-02T03:10:56.360",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876026,1719889856370,-500.0,0.00022465,4,"2024-07-02T03:10:56.370",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876027,1719889856379,-500.0,0.00022465,4,"2024-07-02T03:10:56.379",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876028,1719889856388,-500.0,0.00022465,4,"2024-07-02T03:10:56.388",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876029,1719889856398,-431.88,0.00022465,4,"2024-07-02T03:10:56.398",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876030,1719889856407,-500.0,0.00022465,4,"2024-07-02T03:10:56.407",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876031,1719889856416,-500.0,0.00022465,4,"2024-07-02T03:10:56.416",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876032,1719889856426,-500.0,0.00022465,4,"2024-07-02T03:10:56.426",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876033,1719889856437,-500.0,0.00022465,4,"2024-07-02T03:10:56.437",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876034,1719889856445,-500.0,0.00022465,4,"2024-07-02T03:10:56.445",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876035,1719889856455,-500.0,0.00022465,4,"2024-07-02T03:10:56.455",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876036,1719889856465,-500.0,0.00022465,4,"2024-07-02T03:10:56.465",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876037,1719889856474,-500.0,0.00022465,4,"2024-07-02T03:10:56.474",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876038,1719889856484,-500.0,0.00022465,4,"2024-07-02T03:10:56.484",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876039,1719889856493,-500.0,0.00022465,4,"2024-07-02T03:10:56.493",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876040,1719889856503,-500.0,0.00022465,4,"2024-07-02T03:10:56.503",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876041,1719889856512,-500.0,0.00022465,4,"2024-07-02T03:10:56.512",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876042,1719889856521,-500.0,0.00022465,4,"2024-07-02T03:10:56.521",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876043,1719889856530,-500.0,0.00022465,4,"2024-07-02T03:10:56.530",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876044,1719889856539,-500.0,0.00022465,4,"2024-07-02T03:10:56.539",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876045,1719889856549,-453.84,0.00022465,4,"2024-07-02T03:10:56.549",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876046,1719889856558,-500.0,0.00022465,4,"2024-07-02T03:10:56.558",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876047,1719889856571,-432.5050669,0.00022465,4,"2024-07-02T03:10:56.571",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876048,1719889856581,-500.0,0.00022465,4,"2024-07-02T03:10:56.581",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876049,1719889856590,-500.0,0.00022465,4,"2024-07-02T03:10:56.590",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876050,1719889856600,-500.0,0.00022465,4,"2024-07-02T03:10:56.600",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876051,1719889856610,-500.0,0.00022465,4,"2024-07-02T03:10:56.610",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876052,1719889856618,-500.0,0.00022465,4,"2024-07-02T03:10:56.618",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876053,1719889856628,-500.0,0.00022465,4,"2024-07-02T03:10:56.628",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876054,1719889856638,-500.0,0.00022465,4,"2024-07-02T03:10:56.638",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876055,1719889856647,-500.0,0.00022465,4,"2024-07-02T03:10:56.647",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876056,1719889856656,-500.0,0.00022465,4,"2024-07-02T03:10:56.656",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876057,1719889856665,-384.34473333,0.00022465,4,"2024-07-02T03:10:56.665",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876058,1719889856674,-334.83762256,0.00022465,4,"2024-07-02T03:10:56.674",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876059,1719889856684,-174.6482153,0.00022465,4,"2024-07-02T03:10:56.684",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876060,1719889856693,-500.0,0.00022465,4,"2024-07-02T03:10:56.693",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876061,1719889856703,-500.0,0.00022465,4,"2024-07-02T03:10:56.703",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876062,1719889856712,-500.0,0.00022465,4,"2024-07-02T03:10:56.712",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876063,1719889856721,-500.0,0.00022465,4,"2024-07-02T03:10:56.721",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876064,1719889856731,-500.0,0.00022465,4,"2024-07-02T03:10:56.731",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876065,1719889856740,-500.0,0.00022465,4,"2024-07-02T03:10:56.740",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876066,1719889856749,-500.0,0.00022465,4,"2024-07-02T03:10:56.749",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876067,1719889856758,-196.02720983,0.00022465,4,"2024-07-02T03:10:56.758",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876068,1719889856767,-500.0,0.00022465,4,"2024-07-02T03:10:56.767",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876069,1719889856776,-500.2025521,0.00022465,4,"2024-07-02T03:10:56.776",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876070,1719889856785,-500.0,0.00022465,4,"2024-07-02T03:10:56.785",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876071,1719889856795,-521.07261197,0.00022465,4,"2024-07-02T03:10:56.795",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876072,1719889856806,-500.0,0.00022465,4,"2024-07-02T03:10:56.806",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876073,1719889856814,-500.0,0.00022465,4,"2024-07-02T03:10:56.814",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876074,1719889856824,-500.0,0.00022465,4,"2024-07-02T03:10:56.824",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876075,1719889856834,-500.0,0.00022465,4,"2024-07-02T03:10:56.834",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876076,1719889856844,-378.96,0.00022465,4,"2024-07-02T03:10:56.844",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876077,1719889856854,-500.0,0.00022465,4,"2024-07-02T03:10:56.854",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876078,1719889856863,-500.0,0.00022465,4,"2024-07-02T03:10:56.863",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876079,1719889856872,-500.0,0.00022465,4,"2024-07-02T03:10:56.872",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876080,1719889856882,-500.0,0.00022465,4,"2024-07-02T03:10:56.882",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876081,1719889856892,-500.0,0.00022465,4,"2024-07-02T03:10:56.892",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876082,1719889856902,-500.0,0.00022465,4,"2024-07-02T03:10:56.902",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876083,1719889856912,-500.0,0.00022465,4,"2024-07-02T03:10:56.912",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876084,1719889856922,-500.0,0.00022465,4,"2024-07-02T03:10:56.922",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876085,1719889856932,-500.0,0.00022465,4,"2024-07-02T03:10:56.932",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876086,1719889856941,-500.0,0.00022465,4,"2024-07-02T03:10:56.941",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876087,1719889856950,-288.96,0.00022465,4,"2024-07-02T03:10:56.950",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876088,1719889856960,-500.0,0.00022465,4,"2024-07-02T03:10:56.960",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876089,1719889856969,-500.0,0.00022465,4,"2024-07-02T03:10:56.969",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876090,1719889856978,-500.0,0.00022465,4,"2024-07-02T03:10:56.978",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876091,1719889856987,-500.0,0.00022465,4,"2024-07-02T03:10:56.987",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876092,1719889856997,-500.0,0.00022465,4,"2024-07-02T03:10:56.997",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876093,1719889857006,-500.0,0.00022465,4,"2024-07-02T03:10:57.006",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876094,1719889857016,-500.0,0.00022465,4,"2024-07-02T03:10:57.016",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876095,1719889857026,-500.0,0.00022465,4,"2024-07-02T03:10:57.026",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876096,1719889857035,-500.0,0.00022465,4,"2024-07-02T03:10:57.035",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876097,1719889857045,-500.0,0.00022465,4,"2024-07-02T03:10:57.045",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876098,1719889857055,-501.3283655,0.00022465,4,"2024-07-02T03:10:57.055",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876099,1719889857065,-500.0,0.00022465,4,"2024-07-02T03:10:57.065",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876100,1719889857075,-500.0,0.00022465,4,"2024-07-02T03:10:57.075",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876101,1719889857084,-500.0,0.00022465,4,"2024-07-02T03:10:57.084",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876102,1719889857094,-500.0,0.00022465,4,"2024-07-02T03:10:57.094",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876103,1719889857104,-516.85,0.00022465,4,"2024-07-02T03:10:57.104",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876104,1719889857114,-500.0,0.00022465,4,"2024-07-02T03:10:57.114",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876105,1719889857124,-500.50051394,0.00022465,4,"2024-07-02T03:10:57.124",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876106,1719889857134,-500.0,0.00022465,4,"2024-07-02T03:10:57.134",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876107,1719889857144,-500.0,0.00022465,4,"2024-07-02T03:10:57.144",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876108,1719889857154,-477.0,0.00022465,4,"2024-07-02T03:10:57.154",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876109,1719889857163,-500.0,0.00022465,4,"2024-07-02T03:10:57.163",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876110,1719889857173,-500.0,0.00022465,4,"2024-07-02T03:10:57.173",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876111,1719889857183,-500.0,0.00022465,4,"2024-07-02T03:10:57.183",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876112,1719889857194,-495.02,0.00022465,4,"2024-07-02T03:10:57.194",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876113,1719889857204,-500.0,0.00022465,4,"2024-07-02T03:10:57.204",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876114,1719889857215,-560.48,0.00022465,4,"2024-07-02T03:10:57.215",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876115,1719889857225,-501.29934838,0.00022465,4,"2024-07-02T03:10:57.225",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876116,1719889857235,-500.0,0.00022465,4,"2024-07-02T03:10:57.235",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876117,1719889857245,-502.62366053,0.00022465,4,"2024-07-02T03:10:57.245",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876118,1719889857255,-500.0,0.00022465,4,"2024-07-02T03:10:57.255",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876119,1719889857264,-500.0,0.00022465,4,"2024-07-02T03:10:57.264",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876120,1719889857274,-500.0,0.00022465,4,"2024-07-02T03:10:57.274",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876121,1719889857284,-500.0,0.00022465,4,"2024-07-02T03:10:57.284",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876122,1719889857293,-500.0,0.00022465,4,"2024-07-02T03:10:57.293",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876123,1719889857303,-500.0,0.00022465,4,"2024-07-02T03:10:57.303",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876124,1719889857314,-500.0,0.00022465,4,"2024-07-02T03:10:57.314",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876125,1719889857324,-356.04,0.00022465,4,"2024-07-02T03:10:57.324",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876126,1719889857334,-500.0,0.00022465,4,"2024-07-02T03:10:57.334",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876127,1719889857343,-500.0,0.00022465,4,"2024-07-02T03:10:57.343",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876128,1719889857353,-500.0,0.00022465,4,"2024-07-02T03:10:57.353",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876129,1719889857363,-374.07266638,0.00022465,4,"2024-07-02T03:10:57.363",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876130,1719889857373,-500.0,0.00022465,4,"2024-07-02T03:10:57.373",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876131,1719889857383,-500.0,0.00022465,4,"2024-07-02T03:10:57.383",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876132,1719889857393,-500.0,0.00022465,4,"2024-07-02T03:10:57.393",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876133,1719889857403,-500.0,0.00022465,4,"2024-07-02T03:10:57.403",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876134,1719889857413,-500.0,0.00022465,4,"2024-07-02T03:10:57.413",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876135,1719889857424,-500.0,0.00022465,4,"2024-07-02T03:10:57.424",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876136,1719889857435,-500.0,0.00022465,4,"2024-07-02T03:10:57.435",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876137,1719889857445,-500.0,0.00022465,4,"2024-07-02T03:10:57.445",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876138,1719889857455,-500.0,0.00022465,4,"2024-07-02T03:10:57.455",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876139,1719889857465,-500.0,0.00022465,4,"2024-07-02T03:10:57.465",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876140,1719889857475,-500.0,0.00022465,4,"2024-07-02T03:10:57.475",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876141,1719889857485,-500.0,0.00022465,4,"2024-07-02T03:10:57.485",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876142,1719889857494,-500.0,0.00022465,4,"2024-07-02T03:10:57.494",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876143,1719889857504,-436.2,0.00022465,4,"2024-07-02T03:10:57.504",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876144,1719889857514,-500.0,0.00022465,4,"2024-07-02T03:10:57.514",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876145,1719889857524,-500.0,0.00022465,4,"2024-07-02T03:10:57.524",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876146,1719889857533,-500.0,0.00022465,4,"2024-07-02T03:10:57.533",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876147,1719889857543,-500.0,0.00022465,4,"2024-07-02T03:10:57.543",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876148,1719889857553,-500.0,0.00022465,4,"2024-07-02T03:10:57.553",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876149,1719889857565,-500.0,0.00022465,4,"2024-07-02T03:10:57.565",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876150,1719889857575,-500.0,0.00022465,4,"2024-07-02T03:10:57.575",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876151,1719889857584,-500.0,0.00022465,4,"2024-07-02T03:10:57.584",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876152,1719889857594,-500.0,0.00022465,4,"2024-07-02T03:10:57.594",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876153,1719889857604,-500.0,0.00022465,4,"2024-07-02T03:10:57.604",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876154,1719889857614,-518.99,0.00022465,4,"2024-07-02T03:10:57.614",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876155,1719889857624,-500.63050749,0.00022465,4,"2024-07-02T03:10:57.624",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876156,1719889857634,-500.0,0.00022465,4,"2024-07-02T03:10:57.634",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876157,1719889857647,-500.0,0.00022465,4,"2024-07-02T03:10:57.647",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876158,1719889857658,-152.67,0.00022465,4,"2024-07-02T03:10:57.658",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876159,1719889857667,-500.0,0.00022465,4,"2024-07-02T03:10:57.667",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876160,1719889857677,-541.5,0.00022465,4,"2024-07-02T03:10:57.677",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876161,1719889857687,-500.0,0.00022465,4,"2024-07-02T03:10:57.687",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876162,1719889857696,-500.0,0.00022465,4,"2024-07-02T03:10:57.696",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876163,1719889857706,-500.0,0.00022465,4,"2024-07-02T03:10:57.706",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876164,1719889857716,-500.0,0.00022465,4,"2024-07-02T03:10:57.716",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876165,1719889857726,-500.0,0.00022465,4,"2024-07-02T03:10:57.726",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876166,1719889857736,-500.0,0.00022465,4,"2024-07-02T03:10:57.736",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876167,1719889857746,-502.27991142,0.00022465,4,"2024-07-02T03:10:57.746",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876168,1719889857756,-500.0,0.00022465,4,"2024-07-02T03:10:57.756",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876169,1719889857767,-500.0,0.00022465,4,"2024-07-02T03:10:57.767",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876170,1719889857777,-500.0,0.00022465,4,"2024-07-02T03:10:57.777",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876171,1719889857787,-436.04,0.00022465,4,"2024-07-02T03:10:57.787",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876172,1719889857797,-500.0,0.00022465,4,"2024-07-02T03:10:57.797",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876173,1719889857807,-500.0,0.00022465,4,"2024-07-02T03:10:57.807",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876174,1719889857816,-500.0,0.00022465,4,"2024-07-02T03:10:57.816",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876175,1719889857826,-500.0,0.00022465,4,"2024-07-02T03:10:57.826",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876176,1719889857835,-500.0,0.00022465,4,"2024-07-02T03:10:57.835",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876177,1719889857846,-500.0,0.00022465,4,"2024-07-02T03:10:57.846",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876178,1719889857855,-500.0,0.00022465,4,"2024-07-02T03:10:57.855",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876179,1719889857865,-500.0,0.00022465,4,"2024-07-02T03:10:57.865",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876180,1719889857875,-500.0,0.00022465,4,"2024-07-02T03:10:57.875",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876181,1719889857884,-500.0,0.00022465,4,"2024-07-02T03:10:57.884",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876182,1719889857895,-500.0,0.00022465,4,"2024-07-02T03:10:57.895",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876183,1719889857905,-500.0,0.00022465,4,"2024-07-02T03:10:57.905",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876184,1719889857914,-500.0,0.00022465,4,"2024-07-02T03:10:57.914",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876185,1719889857924,-500.0,0.00022465,4,"2024-07-02T03:10:57.924",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876186,1719889857933,-500.0,0.00022465,4,"2024-07-02T03:10:57.933",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876187,1719889857943,-500.0,0.00022465,4,"2024-07-02T03:10:57.943",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876188,1719889857953,-500.0,0.00022465,4,"2024-07-02T03:10:57.953",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876189,1719889857962,-500.0,0.00022465,4,"2024-07-02T03:10:57.962",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876190,1719889857971,-500.0,0.00022465,4,"2024-07-02T03:10:57.971",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876191,1719889857981,-500.0,0.00022465,4,"2024-07-02T03:10:57.981",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876192,1719889857992,-500.0,0.00022465,4,"2024-07-02T03:10:57.992",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876193,1719889858002,-500.0,0.00022465,4,"2024-07-02T03:10:58.002",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876194,1719889858012,-346.15657301,0.00022465,4,"2024-07-02T03:10:58.012",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876195,1719889858024,-500.0,0.00022465,4,"2024-07-02T03:10:58.024",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876196,1719889858033,-500.0,0.00022465,4,"2024-07-02T03:10:58.033",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876197,1719889858044,-500.0,0.00022465,4,"2024-07-02T03:10:58.044",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876198,1719889858054,-500.0,0.00022465,4,"2024-07-02T03:10:58.054",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876199,1719889858065,-500.0,0.00022465,4,"2024-07-02T03:10:58.065",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876200,1719889858074,-500.0,0.00022465,4,"2024-07-02T03:10:58.074",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876201,1719889858084,-500.0,0.00022465,4,"2024-07-02T03:10:58.084",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876202,1719889858093,-311.44,0.00022465,4,"2024-07-02T03:10:58.093",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876203,1719889858103,-500.0,0.00022465,4,"2024-07-02T03:10:58.103",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876204,1719889858114,-500.0,0.00022465,4,"2024-07-02T03:10:58.114",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876205,1719889858125,-382.24353553,0.00022465,4,"2024-07-02T03:10:58.125",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876206,1719889858136,-501.60095028,0.00022465,4,"2024-07-02T03:10:58.136",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876207,1719889858146,-500.0,0.00022465,4,"2024-07-02T03:10:58.146",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876208,1719889858155,-500.0,0.00022465,4,"2024-07-02T03:10:58.155",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876209,1719889858165,-501.13549401,0.00022465,4,"2024-07-02T03:10:58.165",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876210,1719889858174,-500.0,0.00022465,4,"2024-07-02T03:10:58.174",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876211,1719889858184,-500.0,0.00022465,4,"2024-07-02T03:10:58.184",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876212,1719889858194,-500.0,0.00022465,4,"2024-07-02T03:10:58.194",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876213,1719889858204,-500.0,0.00022465,4,"2024-07-02T03:10:58.204",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876214,1719889858214,-500.0,0.00022465,4,"2024-07-02T03:10:58.214",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876215,1719889858224,-500.0,0.00022465,4,"2024-07-02T03:10:58.224",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876216,1719889858234,-500.0,0.00022465,4,"2024-07-02T03:10:58.234",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876217,1719889858243,-500.0,0.00022465,4,"2024-07-02T03:10:58.243",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876218,1719889858253,-500.0,0.00022465,4,"2024-07-02T03:10:58.253",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876219,1719889858264,-500.0,0.00022465,4,"2024-07-02T03:10:58.264",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876220,1719889858274,-516.93779701,0.00022465,4,"2024-07-02T03:10:58.274",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876221,1719889858284,-265.63,0.00022465,4,"2024-07-02T03:10:58.284",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876222,1719889858295,-500.33570458,0.00022465,4,"2024-07-02T03:10:58.295",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876223,1719889858306,-501.42057402,0.00022465,4,"2024-07-02T03:10:58.306",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876224,1719889858317,-500.0,0.00022465,4,"2024-07-02T03:10:58.317",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876225,1719889858327,-500.0,0.00022465,4,"2024-07-02T03:10:58.327",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876226,1719889858338,-500.0,0.00022465,4,"2024-07-02T03:10:58.338",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876227,1719889858347,-500.0,0.00022465,4,"2024-07-02T03:10:58.347",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876228,1719889858357,-500.0,0.00022465,4,"2024-07-02T03:10:58.357",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876229,1719889858366,-500.0,0.00022465,4,"2024-07-02T03:10:58.366",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876230,1719889858375,-500.0,0.00022465,4,"2024-07-02T03:10:58.375",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876231,1719889858385,-500.0,0.00022465,4,"2024-07-02T03:10:58.385",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876232,1719889858395,-500.0,0.00022465,4,"2024-07-02T03:10:58.395",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876233,1719889858405,-500.0,0.00022465,4,"2024-07-02T03:10:58.405",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876234,1719889858415,-500.0,0.00022465,4,"2024-07-02T03:10:58.415",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876235,1719889858425,-596.59989439,0.00022465,4,"2024-07-02T03:10:58.425",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876236,1719889858435,-500.0,0.00022465,4,"2024-07-02T03:10:58.435",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876237,1719889858445,-500.0,0.00022465,4,"2024-07-02T03:10:58.445",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876238,1719889858455,-500.0,0.00022465,4,"2024-07-02T03:10:58.455",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876239,1719889858465,-500.0,0.00022465,4,"2024-07-02T03:10:58.465",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876240,1719889858474,-223.68474506,0.00022465,4,"2024-07-02T03:10:58.474",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876241,1719889858484,-500.0,0.00022465,4,"2024-07-02T03:10:58.484",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876242,1719889858494,-500.0,0.00022465,4,"2024-07-02T03:10:58.494",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876243,1719889858504,-500.0,0.00022465,4,"2024-07-02T03:10:58.504",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876244,1719889858513,-500.0,0.00022465,4,"2024-07-02T03:10:58.513",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876245,1719889858523,-500.0,0.00022465,4,"2024-07-02T03:10:58.523",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876246,1719889858533,-328.13,0.00022465,4,"2024-07-02T03:10:58.533",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876247,1719889858542,-500.0,0.00022465,4,"2024-07-02T03:10:58.542",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876248,1719889858552,-290.6,0.00022465,4,"2024-07-02T03:10:58.552",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876249,1719889858565,-500.0,0.00022465,4,"2024-07-02T03:10:58.565",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876250,1719889858575,-500.0,0.00022465,4,"2024-07-02T03:10:58.575",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876251,1719889858584,-594.3,0.00022465,4,"2024-07-02T03:10:58.584",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876252,1719889858594,-501.43751997,0.00022465,2,"2024-07-02T03:10:58.594",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876253,1719889858604,-500.0,0.00022465,4,"2024-07-02T03:10:58.604",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876254,1719889858615,-500.0,0.00022465,4,"2024-07-02T03:10:58.615",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876255,1719889858625,-500.0,0.00022465,4,"2024-07-02T03:10:58.625",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876256,1719889858635,-500.0,0.00022465,4,"2024-07-02T03:10:58.635",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876257,1719889858647,-500.0,0.00022465,4,"2024-07-02T03:10:58.647",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876258,1719889858658,-500.0,0.00022465,4,"2024-07-02T03:10:58.658",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876259,1719889858667,-552.74,0.00022465,4,"2024-07-02T03:10:58.667",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876260,1719889858677,-500.0,0.00022465,4,"2024-07-02T03:10:58.677",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876261,1719889858686,-500.0,0.00022465,4,"2024-07-02T03:10:58.686",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876262,1719889858696,-500.0,0.00022465,4,"2024-07-02T03:10:58.696",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876263,1719889858706,-500.0,0.00022465,4,"2024-07-02T03:10:58.706",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876264,1719889858714,-500.0,0.00022465,4,"2024-07-02T03:10:58.714",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876265,1719889858724,-500.0,0.00022465,4,"2024-07-02T03:10:58.724",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876266,1719889858734,-500.0,0.00022465,4,"2024-07-02T03:10:58.734",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876267,1719889858744,-500.0,0.00022465,4,"2024-07-02T03:10:58.744",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876268,1719889858754,-438.02869222,0.00022465,4,"2024-07-02T03:10:58.754",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876269,1719889858764,-500.0,0.00022465,4,"2024-07-02T03:10:58.764",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876270,1719889858774,-500.0,0.00022465,4,"2024-07-02T03:10:58.774",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876271,1719889858783,-500.0,0.00022465,4,"2024-07-02T03:10:58.783",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876272,1719889858793,-500.0,0.00022465,4,"2024-07-02T03:10:58.793",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876273,1719889858803,-500.0,0.00022465,4,"2024-07-02T03:10:58.803",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876274,1719889858813,-500.0,0.00022465,4,"2024-07-02T03:10:58.813",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876275,1719889858823,-575.79933836,0.00022465,4,"2024-07-02T03:10:58.823",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876276,1719889858833,-500.0,0.00022465,4,"2024-07-02T03:10:58.833",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876277,1719889858843,-500.0,0.00022465,4,"2024-07-02T03:10:58.843",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876278,1719889858853,-500.0,0.00022465,4,"2024-07-02T03:10:58.853",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876279,1719889858862,-500.0,0.00022465,4,"2024-07-02T03:10:58.862",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876280,1719889858872,-435.49,0.00022465,4,"2024-07-02T03:10:58.872",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876281,1719889858882,-500.0,0.00022465,4,"2024-07-02T03:10:58.882",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876282,1719889858893,-500.0,0.00022465,4,"2024-07-02T03:10:58.893",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876283,1719889858903,-500.0,0.00022465,4,"2024-07-02T03:10:58.903",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876284,1719889858914,-500.0,0.00022465,4,"2024-07-02T03:10:58.914",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876285,1719889858925,-500.0,0.00022465,4,"2024-07-02T03:10:58.925",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876286,1719889858937,-500.0,0.00022465,4,"2024-07-02T03:10:58.937",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876287,1719889858946,-500.0,0.00022465,4,"2024-07-02T03:10:58.946",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876288,1719889858956,-571.68,0.00022465,4,"2024-07-02T03:10:58.956",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876289,1719889858967,-500.0,0.00022465,4,"2024-07-02T03:10:58.967",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876290,1719889858976,-500.0,0.00022465,4,"2024-07-02T03:10:58.976",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876291,1719889858986,-601.35260766,0.00022465,4,"2024-07-02T03:10:58.986",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876292,1719889858997,-500.0,0.00022465,4,"2024-07-02T03:10:58.997",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876293,1719889859007,-500.0,0.00022465,4,"2024-07-02T03:10:59.007",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876294,1719889859018,-553.88,0.00022465,4,"2024-07-02T03:10:59.018",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876295,1719889859029,-591.36004507,0.00022465,4,"2024-07-02T03:10:59.029",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876296,1719889859040,-500.0,0.00022465,4,"2024-07-02T03:10:59.040",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876297,1719889859050,-500.0,0.00022465,4,"2024-07-02T03:10:59.050",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876298,1719889859060,-500.0,0.00022465,4,"2024-07-02T03:10:59.060",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876299,1719889859069,-500.0,0.00022465,4,"2024-07-02T03:10:59.069",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876300,1719889859080,-500.0,0.00022465,4,"2024-07-02T03:10:59.080",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876301,1719889859286,-464.38,0.00022465,4,"2024-07-02T03:10:59.286",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876302,1719889859296,-500.0,0.00022465,4,"2024-07-02T03:10:59.296",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876303,1719889859305,-500.0,0.00022465,4,"2024-07-02T03:10:59.305",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876304,1719889859315,-500.0,0.00022465,4,"2024-07-02T03:10:59.315",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876305,1719889859324,-500.0,0.00022465,4,"2024-07-02T03:10:59.324",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876306,1719889859333,-203.98,0.00022465,4,"2024-07-02T03:10:59.333",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876307,1719889859342,-500.9966446,0.00022465,4,"2024-07-02T03:10:59.342",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876308,1719889859352,-500.0,0.00022465,4,"2024-07-02T03:10:59.352",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876309,1719889859361,-500.0,0.00022465,4,"2024-07-02T03:10:59.361",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876310,1719889859371,-515.6,0.00022465,4,"2024-07-02T03:10:59.371",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876311,1719889859380,-500.0,0.00022465,4,"2024-07-02T03:10:59.380",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876312,1719889859390,-500.0,0.00022465,4,"2024-07-02T03:10:59.390",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876313,1719889859399,-500.0,0.00022465,4,"2024-07-02T03:10:59.399",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876314,1719889859410,-500.0,0.00022465,4,"2024-07-02T03:10:59.410",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876315,1719889859420,-500.0,0.00022465,4,"2024-07-02T03:10:59.420",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876316,1719889859429,-500.0,0.00022465,4,"2024-07-02T03:10:59.429",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876317,1719889859439,-500.0,0.00022465,4,"2024-07-02T03:10:59.439",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876318,1719889859448,-500.0,0.00022465,4,"2024-07-02T03:10:59.448",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876319,1719889859458,-500.0,0.00022465,4,"2024-07-02T03:10:59.458",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876320,1719889859467,-500.0,0.00022465,4,"2024-07-02T03:10:59.467",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876321,1719889859476,-500.0,0.00022465,4,"2024-07-02T03:10:59.476",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876322,1719889859486,-312.54,0.00022465,4,"2024-07-02T03:10:59.486",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876323,1719889859495,-500.0,0.00022465,4,"2024-07-02T03:10:59.495",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876324,1719889859505,-500.0,0.00022465,4,"2024-07-02T03:10:59.505",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876325,1719889859514,-154.12276938,0.00022465,4,"2024-07-02T03:10:59.514",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876326,1719889859523,-500.0,0.00022465,4,"2024-07-02T03:10:59.523",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876327,1719889859532,-500.0,0.00022465,4,"2024-07-02T03:10:59.532",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876328,1719889859542,-500.0,0.00022465,4,"2024-07-02T03:10:59.542",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876329,1719889859551,-500.0,0.00022465,4,"2024-07-02T03:10:59.551",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876330,1719889859561,-500.0,0.00022465,4,"2024-07-02T03:10:59.561",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876331,1719889859572,-333.26,0.00022465,4,"2024-07-02T03:10:59.572",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876332,1719889859581,-500.0,0.00022465,4,"2024-07-02T03:10:59.581",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876333,1719889859591,-500.0,0.00022465,4,"2024-07-02T03:10:59.591",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876334,1719889859600,-500.0,0.00022465,4,"2024-07-02T03:10:59.600",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876335,1719889859611,-500.0,0.00022465,4,"2024-07-02T03:10:59.611",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876336,1719889859620,-500.0,0.00022465,4,"2024-07-02T03:10:59.620",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876337,1719889859630,-500.0,0.00022465,4,"2024-07-02T03:10:59.630",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876338,1719889859640,-422.36951235,0.00022465,4,"2024-07-02T03:10:59.640",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876339,1719889859650,-500.0,0.00022465,4,"2024-07-02T03:10:59.650",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876340,1719889859660,-500.0,0.00022465,4,"2024-07-02T03:10:59.660",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876341,1719889859669,-500.0,0.00022465,4,"2024-07-02T03:10:59.669",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876342,1719889859679,-500.0,0.00022465,4,"2024-07-02T03:10:59.679",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876343,1719889859688,-161.79410494,0.00022465,4,"2024-07-02T03:10:59.688",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876344,1719889859698,-500.0,0.00022465,4,"2024-07-02T03:10:59.698",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876345,1719889859707,-500.0,0.00022465,4,"2024-07-02T03:10:59.707",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876346,1719889859717,-500.0,0.00022465,4,"2024-07-02T03:10:59.717",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876347,1719889859726,-500.0,0.00022465,4,"2024-07-02T03:10:59.726",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876348,1719889859736,-500.0,0.00022465,4,"2024-07-02T03:10:59.736",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876349,1719889859745,-500.0,0.00022465,4,"2024-07-02T03:10:59.745",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876350,1719889859754,-500.0,0.00022465,4,"2024-07-02T03:10:59.754",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876351,1719889859764,-501.47268531,0.00022465,4,"2024-07-02T03:10:59.764",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876352,1719889859773,-376.24,0.00022465,4,"2024-07-02T03:10:59.773",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876353,1719889859783,-500.0,0.00022465,4,"2024-07-02T03:10:59.783",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876354,1719889859792,-500.0,0.00022465,4,"2024-07-02T03:10:59.792",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876355,1719889859801,-500.0,0.00022465,4,"2024-07-02T03:10:59.801",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876356,1719889859811,-500.0,0.00022465,4,"2024-07-02T03:10:59.811",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876357,1719889859820,-500.0,0.00022465,4,"2024-07-02T03:10:59.820",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876358,1719889859830,-500.0,0.00022465,4,"2024-07-02T03:10:59.830",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876359,1719889859839,-500.0,0.00022465,4,"2024-07-02T03:10:59.839",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876360,1719889859848,-522.15,0.00022465,4,"2024-07-02T03:10:59.848",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876361,1719889859858,-500.0,0.00022465,4,"2024-07-02T03:10:59.858",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876362,1719889859867,-500.0,0.00022465,4,"2024-07-02T03:10:59.867",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876363,1719889859877,-500.0,0.00022465,4,"2024-07-02T03:10:59.877",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876364,1719889859887,-500.0,0.00022465,4,"2024-07-02T03:10:59.887",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876365,1719889859898,-500.0,0.00022465,4,"2024-07-02T03:10:59.898",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876366,1719889859908,-500.0,0.00022465,4,"2024-07-02T03:10:59.908",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876367,1719889859918,-500.0,0.00022465,4,"2024-07-02T03:10:59.918",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876368,1719889859928,-500.0,0.00022465,4,"2024-07-02T03:10:59.928",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876369,1719889859938,-500.0,0.00022465,4,"2024-07-02T03:10:59.938",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876370,1719889859947,-500.0,0.00022465,4,"2024-07-02T03:10:59.947",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876371,1719889859956,-318.50512872,0.00022465,4,"2024-07-02T03:10:59.956",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876372,1719889859966,-500.0,0.00022465,4,"2024-07-02T03:10:59.966",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876373,1719889859976,-500.0,0.00022465,4,"2024-07-02T03:10:59.976",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876374,1719889859985,-500.0,0.00022465,4,"2024-07-02T03:10:59.985",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876375,1719889859995,-500.0,0.00022465,4,"2024-07-02T03:10:59.995",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876376,1719889860004,-500.0,0.00022465,4,"2024-07-02T03:11:00.004",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876377,1719889860013,-500.0,0.00022465,4,"2024-07-02T03:11:00.013",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876378,1719889860023,-500.0,0.00022465,4,"2024-07-02T03:11:00.023",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876379,1719889860032,-500.0,0.00022465,4,"2024-07-02T03:11:00.032",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876380,1719889860042,-500.0,0.00022465,4,"2024-07-02T03:11:00.042",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876381,1719889860051,-500.0,0.00022465,4,"2024-07-02T03:11:00.051",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876382,1719889860061,-573.24,0.00022465,4,"2024-07-02T03:11:00.061",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876383,1719889860070,-500.0,0.00022465,4,"2024-07-02T03:11:00.070",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876384,1719889860080,-500.0,0.00022465,4,"2024-07-02T03:11:00.080",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876385,1719889860089,-500.0,0.00022465,4,"2024-07-02T03:11:00.089",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876386,1719889860099,-500.0,0.00022465,4,"2024-07-02T03:11:00.099",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876387,1719889860108,-500.0,0.00022465,4,"2024-07-02T03:11:00.108",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876388,1719889860118,-500.0,0.00022465,4,"2024-07-02T03:11:00.118",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876389,1719889860127,-500.0,0.00022465,4,"2024-07-02T03:11:00.127",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876390,1719889860137,-500.0,0.00022465,4,"2024-07-02T03:11:00.137",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876391,1719889860146,-402.4,0.00022465,4,"2024-07-02T03:11:00.146",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876392,1719889860155,-500.0,0.00022465,4,"2024-07-02T03:11:00.155",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876393,1719889860164,-359.25,0.00022465,4,"2024-07-02T03:11:00.164",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876394,1719889860174,-500.0,0.00022465,4,"2024-07-02T03:11:00.174",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876395,1719889860183,-500.0,0.00022465,4,"2024-07-02T03:11:00.183",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876396,1719889860194,-500.0,0.00022465,4,"2024-07-02T03:11:00.194",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876397,1719889860204,-500.0,0.00022465,4,"2024-07-02T03:11:00.204",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876398,1719889860215,-500.0,0.00022465,4,"2024-07-02T03:11:00.215",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876399,1719889860226,-500.0,0.00022465,4,"2024-07-02T03:11:00.226",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876400,1719889860249,-500.0,0.00022465,4,"2024-07-02T03:11:00.249",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876401,1719889860259,-322.4,0.00022465,4,"2024-07-02T03:11:00.259",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876402,1719889860269,-500.0,0.00022465,4,"2024-07-02T03:11:00.269",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876403,1719889860278,-500.0,0.00022465,4,"2024-07-02T03:11:00.278",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876404,1719889860287,-500.0,0.00022465,4,"2024-07-02T03:11:00.287",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876405,1719889860296,-500.0,0.00022465,4,"2024-07-02T03:11:00.296",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876406,1719889860306,-500.0,0.00022465,4,"2024-07-02T03:11:00.306",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876407,1719889860316,-500.0,0.00022465,4,"2024-07-02T03:11:00.316",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876408,1719889860326,-500.0,0.00022465,4,"2024-07-02T03:11:00.326",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876409,1719889860335,-500.0,0.00022465,4,"2024-07-02T03:11:00.335",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876410,1719889860345,-500.0,0.00022465,4,"2024-07-02T03:11:00.345",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876411,1719889860354,-500.0,0.00022465,4,"2024-07-02T03:11:00.354",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876412,1719889860363,-500.0,0.00022465,4,"2024-07-02T03:11:00.363",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876413,1719889860373,-500.0,0.00022465,4,"2024-07-02T03:11:00.373",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876414,1719889860383,-350.26,0.00022465,4,"2024-07-02T03:11:00.383",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876415,1719889860393,-500.0,0.00022465,4,"2024-07-02T03:11:00.393",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876416,1719889860403,-500.0,0.00022465,4,"2024-07-02T03:11:00.403",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876417,1719889860413,-500.0,0.00022465,4,"2024-07-02T03:11:00.413",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876418,1719889860422,-500.0,0.00022465,4,"2024-07-02T03:11:00.422",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876419,1719889860432,-500.0,0.00022465,4,"2024-07-02T03:11:00.432",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876420,1719889860443,-345.68,0.00022465,4,"2024-07-02T03:11:00.443",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876421,1719889860453,-500.0,0.00022465,4,"2024-07-02T03:11:00.453",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876422,1719889860462,-500.0,0.00022465,4,"2024-07-02T03:11:00.462",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876423,1719889860472,-649.19038064,0.00022465,4,"2024-07-02T03:11:00.472",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876424,1719889860481,-500.0,0.00022465,4,"2024-07-02T03:11:00.481",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876425,1719889860491,-500.0,0.00022465,4,"2024-07-02T03:11:00.491",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876426,1719889860501,-500.0,0.00022465,4,"2024-07-02T03:11:00.501",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876427,1719889860510,-500.0,0.00022465,4,"2024-07-02T03:11:00.510",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876428,1719889860519,-500.0,0.00022465,4,"2024-07-02T03:11:00.519",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876429,1719889860529,-500.0,0.00022465,4,"2024-07-02T03:11:00.529",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876430,1719889860539,-500.0,0.00022465,4,"2024-07-02T03:11:00.539",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876431,1719889860548,-181.98,0.00022465,4,"2024-07-02T03:11:00.548",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876432,1719889860562,-500.0,0.00022465,4,"2024-07-02T03:11:00.562",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876433,1719889860574,-500.0,0.00022465,4,"2024-07-02T03:11:00.574",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876434,1719889860583,-500.0,0.00022465,4,"2024-07-02T03:11:00.583",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876435,1719889860591,-368.76,0.00022465,4,"2024-07-02T03:11:00.591",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876436,1719889860600,-500.0,0.00022465,4,"2024-07-02T03:11:00.600",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876437,1719889860610,-500.0,0.00022465,4,"2024-07-02T03:11:00.610",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876438,1719889860621,-500.0,0.00022465,4,"2024-07-02T03:11:00.621",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876439,1719889860631,-500.0,0.00022465,4,"2024-07-02T03:11:00.631",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876440,1719889860640,-500.0,0.00022465,4,"2024-07-02T03:11:00.640",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876441,1719889860653,-500.0,0.00022465,4,"2024-07-02T03:11:00.653",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876442,1719889860664,-500.0,0.00022465,4,"2024-07-02T03:11:00.664",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876443,1719889860674,-500.0,0.00022465,4,"2024-07-02T03:11:00.674",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876444,1719889860683,-500.0,0.00022465,4,"2024-07-02T03:11:00.683",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876445,1719889860697,-500.0,0.00022465,4,"2024-07-02T03:11:00.697",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876446,1719889860706,-500.0,0.00022465,4,"2024-07-02T03:11:00.706",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876447,1719889860719,-500.0,0.00022465,4,"2024-07-02T03:11:00.719",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876448,1719889860729,-500.0,0.00022465,4,"2024-07-02T03:11:00.729",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876449,1719889860738,-500.0,0.00022465,4,"2024-07-02T03:11:00.738",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876450,1719889860747,-356.1,0.00022465,4,"2024-07-02T03:11:00.747",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876451,1719889860757,-378.06,0.00022465,4,"2024-07-02T03:11:00.757",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876452,1719889860766,-500.0,0.00022465,4,"2024-07-02T03:11:00.766",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876453,1719889860776,-500.0,0.00022465,4,"2024-07-02T03:11:00.776",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876454,1719889860786,-550.32,0.00022465,4,"2024-07-02T03:11:00.786",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876455,1719889860795,-500.0,0.00022465,4,"2024-07-02T03:11:00.795",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876456,1719889860805,-500.0,0.00022465,4,"2024-07-02T03:11:00.805",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876457,1719889860814,-500.0,0.00022465,4,"2024-07-02T03:11:00.814",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876458,1719889860824,-500.0,0.00022465,4,"2024-07-02T03:11:00.824",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876459,1719889860833,-595.8,0.00022465,4,"2024-07-02T03:11:00.833",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876460,1719889860843,-500.0,0.00022465,4,"2024-07-02T03:11:00.843",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876461,1719889860852,-500.0,0.00022465,4,"2024-07-02T03:11:00.852",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876462,1719889860861,-262.92496334,0.00022465,4,"2024-07-02T03:11:00.861",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876463,1719889860870,-500.0,0.00022465,4,"2024-07-02T03:11:00.870",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876464,1719889860879,-568.48776778,0.00022465,4,"2024-07-02T03:11:00.879",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876465,1719889860888,-500.0,0.00022465,4,"2024-07-02T03:11:00.888",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876466,1719889860899,-500.0,0.00022465,4,"2024-07-02T03:11:00.899",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876467,1719889860908,-267.98569635,0.00022465,4,"2024-07-02T03:11:00.908",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876468,1719889860917,-501.5781862,0.00022465,4,"2024-07-02T03:11:00.917",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876469,1719889860926,-500.0,0.00022465,4,"2024-07-02T03:11:00.926",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876470,1719889860935,-500.0,0.00022465,4,"2024-07-02T03:11:00.935",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876471,1719889860946,-321.54800448,0.00022465,4,"2024-07-02T03:11:00.946",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876472,1719889860955,-500.0,0.00022465,4,"2024-07-02T03:11:00.955",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876473,1719889860964,-500.0,0.00022465,4,"2024-07-02T03:11:00.964",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876474,1719889860973,-500.0,0.00022465,4,"2024-07-02T03:11:00.973",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876475,1719889860982,-500.0,0.00022465,4,"2024-07-02T03:11:00.982",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876476,1719889860991,-500.0,0.00022465,4,"2024-07-02T03:11:00.991",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876477,1719889861001,-557.97350953,0.00022465,4,"2024-07-02T03:11:01.001",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876478,1719889861010,-500.0,0.00022465,4,"2024-07-02T03:11:01.010",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876479,1719889861020,-649.8378572,0.00022465,4,"2024-07-02T03:11:01.020",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876480,1719889861029,-529.95696359,0.00022465,4,"2024-07-02T03:11:01.029",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876481,1719889861039,-500.0,0.00022465,4,"2024-07-02T03:11:01.039",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876482,1719889861049,-500.0,0.00022465,4,"2024-07-02T03:11:01.049",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876483,1719889861059,-500.0,0.00022465,4,"2024-07-02T03:11:01.059",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876484,1719889861068,-426.33666383,0.00022465,4,"2024-07-02T03:11:01.068",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876485,1719889861077,-501.38585519,0.00022465,4,"2024-07-02T03:11:01.077",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876486,1719889861088,-500.0,0.00022465,4,"2024-07-02T03:11:01.088",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876487,1719889861100,-500.0,0.00022465,4,"2024-07-02T03:11:01.100",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876488,1719889861110,-500.0,0.00022465,4,"2024-07-02T03:11:01.110",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876489,1719889861119,-500.0,0.00022465,4,"2024-07-02T03:11:01.119",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876490,1719889861129,-500.0,0.00022465,4,"2024-07-02T03:11:01.129",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876491,1719889861138,-500.0,0.00022465,4,"2024-07-02T03:11:01.138",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876492,1719889861146,-500.0,0.00022465,4,"2024-07-02T03:11:01.146",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876493,1719889861155,-500.0,0.00022465,4,"2024-07-02T03:11:01.155",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876494,1719889861165,-500.0,0.00022465,4,"2024-07-02T03:11:01.165",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876495,1719889861174,-263.14,0.00022465,4,"2024-07-02T03:11:01.174",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876496,1719889861183,-275.97895345,0.00022465,4,"2024-07-02T03:11:01.183",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876497,1719889861194,-500.0,0.00022465,4,"2024-07-02T03:11:01.194",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876498,1719889861203,-501.08848028,0.00022465,4,"2024-07-02T03:11:01.203",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876499,1719889861213,-502.3844468,0.00022465,4,"2024-07-02T03:11:01.213",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876500,1719889861224,-500.0,0.00022465,4,"2024-07-02T03:11:01.224",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876501,1719889861233,-500.0,0.00022465,4,"2024-07-02T03:11:01.233",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876502,1719889861243,-500.0,0.00022465,4,"2024-07-02T03:11:01.243",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876503,1719889861252,-500.0,0.00022465,4,"2024-07-02T03:11:01.252",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876504,1719889861261,-500.0,0.00022465,4,"2024-07-02T03:11:01.261",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876505,1719889861270,-500.0,0.00022465,4,"2024-07-02T03:11:01.270",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876506,1719889861279,-508.68,0.00022465,4,"2024-07-02T03:11:01.279",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876507,1719889861288,-500.0,0.00022465,4,"2024-07-02T03:11:01.288",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876508,1719889861298,-554.54,0.00022465,4,"2024-07-02T03:11:01.298",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876509,1719889861307,-500.0,0.00022465,4,"2024-07-02T03:11:01.307",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876510,1719889861316,-500.0,0.00022465,4,"2024-07-02T03:11:01.316",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876511,1719889861326,-286.86,0.00022465,4,"2024-07-02T03:11:01.326",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876512,1719889861336,-500.0,0.00022465,4,"2024-07-02T03:11:01.336",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876513,1719889861345,-301.06338744,0.00022465,4,"2024-07-02T03:11:01.345",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876514,1719889861355,-500.0,0.00022465,4,"2024-07-02T03:11:01.355",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876515,1719889861364,-500.0,0.00022465,4,"2024-07-02T03:11:01.364",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876516,1719889861373,-500.0,0.00022465,4,"2024-07-02T03:11:01.373",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876517,1719889861382,-500.0,0.00022465,4,"2024-07-02T03:11:01.382",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876518,1719889861392,-500.0,0.00022465,4,"2024-07-02T03:11:01.392",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876519,1719889861401,-361.56,0.00022465,4,"2024-07-02T03:11:01.401",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876520,1719889861410,-500.0,0.00022465,4,"2024-07-02T03:11:01.410",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876521,1719889861419,-500.0,0.00022465,4,"2024-07-02T03:11:01.419",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876522,1719889861428,-310.69858189,0.00022465,4,"2024-07-02T03:11:01.428",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876523,1719889861438,-500.0,0.00022465,4,"2024-07-02T03:11:01.438",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876524,1719889861447,-500.0,0.00022465,4,"2024-07-02T03:11:01.447",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876525,1719889861456,-500.0,0.00022465,4,"2024-07-02T03:11:01.456",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876526,1719889861466,-500.0,0.00022465,4,"2024-07-02T03:11:01.466",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876527,1719889861475,-500.0,0.00022465,4,"2024-07-02T03:11:01.475",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876528,1719889861484,-500.0,0.00022465,4,"2024-07-02T03:11:01.484",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876529,1719889861493,-500.0,0.00022465,4,"2024-07-02T03:11:01.493",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876530,1719889861503,-500.0,0.00022465,4,"2024-07-02T03:11:01.503",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876531,1719889861512,-500.0,0.00022465,4,"2024-07-02T03:11:01.512",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876532,1719889861521,-500.0,0.00022465,4,"2024-07-02T03:11:01.521",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876533,1719889861531,-500.0,0.00022465,4,"2024-07-02T03:11:01.531",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876534,1719889861540,-500.0,0.00022465,4,"2024-07-02T03:11:01.540",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876535,1719889861549,-500.0,0.00022465,4,"2024-07-02T03:11:01.549",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876536,1719889861558,-500.0,0.00022465,4,"2024-07-02T03:11:01.558",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876537,1719889861572,-500.0,0.00022465,4,"2024-07-02T03:11:01.572",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876538,1719889861634,-500.0,0.00022465,4,"2024-07-02T03:11:01.634",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876539,1719889861646,-500.0,0.00022465,4,"2024-07-02T03:11:01.646",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876540,1719889861656,-500.0,0.00022465,4,"2024-07-02T03:11:01.656",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876541,1719889861665,-532.98,0.00022465,4,"2024-07-02T03:11:01.665",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876542,1719889861674,-190.4,0.00022465,4,"2024-07-02T03:11:01.674",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876543,1719889861683,-500.0,0.00022465,4,"2024-07-02T03:11:01.683",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876544,1719889861692,-500.0,0.00022465,4,"2024-07-02T03:11:01.692",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876545,1719889861701,-500.0,0.00022465,4,"2024-07-02T03:11:01.701",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876546,1719889861710,-500.0,0.00022465,4,"2024-07-02T03:11:01.710",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876547,1719889861719,-489.47,0.00022465,4,"2024-07-02T03:11:01.719",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876548,1719889861728,-500.0,0.00022465,4,"2024-07-02T03:11:01.728",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876549,1719889861737,-504.48733083,0.00022465,4,"2024-07-02T03:11:01.737",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876550,1719889861746,-500.0,0.00022465,4,"2024-07-02T03:11:01.746",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876551,1719889861755,-500.0,0.00022465,4,"2024-07-02T03:11:01.755",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876552,1719889861765,-500.0,0.00022465,4,"2024-07-02T03:11:01.765",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876553,1719889861774,-500.0,0.00022465,4,"2024-07-02T03:11:01.774",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876554,1719889861782,-500.0,0.00022465,4,"2024-07-02T03:11:01.782",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876555,1719889861791,-500.0,0.00022465,4,"2024-07-02T03:11:01.791",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876556,1719889861800,-637.36,0.00022465,4,"2024-07-02T03:11:01.800",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876557,1719889861809,-500.0,0.00022465,4,"2024-07-02T03:11:01.809",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876558,1719889861818,-500.0,0.00022465,4,"2024-07-02T03:11:01.818",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876559,1719889861827,-500.0,0.00022465,4,"2024-07-02T03:11:01.827",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876560,1719889861836,-435.44,0.00022465,4,"2024-07-02T03:11:01.836",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876561,1719889861845,-500.0,0.00022465,4,"2024-07-02T03:11:01.845",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876562,1719889861855,-500.0,0.00022465,4,"2024-07-02T03:11:01.855",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876563,1719889861864,-500.0,0.00022465,4,"2024-07-02T03:11:01.864",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876564,1719889861873,-500.0,0.00022465,4,"2024-07-02T03:11:01.873",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876565,1719889861882,-500.0,0.00022465,4,"2024-07-02T03:11:01.882",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876566,1719889861891,-500.0,0.00022465,4,"2024-07-02T03:11:01.891",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876567,1719889861903,-513.42392799,0.00022465,4,"2024-07-02T03:11:01.903",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876568,1719889861912,-500.0,0.00022465,4,"2024-07-02T03:11:01.912",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876569,1719889861921,-556.78,0.00022465,4,"2024-07-02T03:11:01.921",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876570,1719889861930,-500.44860719,0.00022465,4,"2024-07-02T03:11:01.930",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876571,1719889861940,-501.59129668,0.00022465,4,"2024-07-02T03:11:01.940",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876572,1719889861949,-500.0,0.00022465,4,"2024-07-02T03:11:01.949",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876573,1719889861958,-500.0,0.00022465,4,"2024-07-02T03:11:01.958",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876574,1719889861967,-500.0,0.00022465,4,"2024-07-02T03:11:01.967",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876575,1719889861976,-500.0,0.00022465,4,"2024-07-02T03:11:01.976",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876576,1719889861985,-500.0,0.00022465,4,"2024-07-02T03:11:01.985",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876577,1719889861995,-500.0,0.00022465,4,"2024-07-02T03:11:01.995",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876578,1719889862004,-500.0,0.00022465,4,"2024-07-02T03:11:02.004",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876579,1719889862013,-500.0,0.00022465,4,"2024-07-02T03:11:02.013",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876580,1719889862024,-500.0,0.00022465,4,"2024-07-02T03:11:02.024",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876581,1719889862034,-590.5,0.00022465,4,"2024-07-02T03:11:02.034",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876582,1719889862043,-500.0,0.00022465,4,"2024-07-02T03:11:02.043",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876583,1719889862053,-500.0,0.00022465,4,"2024-07-02T03:11:02.053",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876584,1719889862063,-513.0,0.00022465,4,"2024-07-02T03:11:02.063",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876585,1719889862073,-642.46,0.00022465,4,"2024-07-02T03:11:02.073",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876586,1719889862082,-500.0,0.00022465,4,"2024-07-02T03:11:02.082",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876587,1719889862092,-500.0,0.00022465,4,"2024-07-02T03:11:02.092",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876588,1719889862102,-500.0,0.00022465,4,"2024-07-02T03:11:02.102",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876589,1719889862112,-500.0,0.00022465,4,"2024-07-02T03:11:02.112",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876590,1719889862121,-500.0,0.00022465,4,"2024-07-02T03:11:02.121",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876591,1719889862130,-637.6359285,0.00022465,4,"2024-07-02T03:11:02.130",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876592,1719889862139,-500.0,0.00022465,4,"2024-07-02T03:11:02.139",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876593,1719889862147,-500.0,0.00022465,4,"2024-07-02T03:11:02.147",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876594,1719889862156,-500.0,0.00022465,4,"2024-07-02T03:11:02.156",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876595,1719889862166,-500.0,0.00022465,4,"2024-07-02T03:11:02.166",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876596,1719889862175,-500.0,0.00022465,4,"2024-07-02T03:11:02.175",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876597,1719889862185,-500.0,0.00022465,4,"2024-07-02T03:11:02.185",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876598,1719889862194,-500.0,0.00022465,4,"2024-07-02T03:11:02.194",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876599,1719889862203,-500.0,0.00022465,4,"2024-07-02T03:11:02.203",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876600,1719889862212,-500.0,0.00022465,4,"2024-07-02T03:11:02.212",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876601,1719889862222,-500.0,0.00022465,4,"2024-07-02T03:11:02.222",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876602,1719889862231,-500.0,0.00022465,4,"2024-07-02T03:11:02.231",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876603,1719889862240,-500.0,0.00022465,4,"2024-07-02T03:11:02.240",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876604,1719889862249,-500.0,0.00022465,4,"2024-07-02T03:11:02.249",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876605,1719889862259,-500.0,0.00022465,4,"2024-07-02T03:11:02.259",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876606,1719889862268,-500.0,0.00022465,4,"2024-07-02T03:11:02.268",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876607,1719889862278,-245.0,0.00022465,4,"2024-07-02T03:11:02.278",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876608,1719889862288,-500.0,0.00022465,4,"2024-07-02T03:11:02.288",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876609,1719889862299,-500.0,0.00022465,4,"2024-07-02T03:11:02.299",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876610,1719889862308,-500.0,0.00022465,4,"2024-07-02T03:11:02.308",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876611,1719889862317,-500.0,0.00022465,4,"2024-07-02T03:11:02.317",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876612,1719889862327,-500.0,0.00022465,4,"2024-07-02T03:11:02.327",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876613,1719889862336,-500.0,0.00022465,4,"2024-07-02T03:11:02.336",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876614,1719889862345,-500.0,0.00022465,4,"2024-07-02T03:11:02.345",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876615,1719889862355,-500.0,0.00022465,4,"2024-07-02T03:11:02.355",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876616,1719889862364,-500.0,0.00022465,4,"2024-07-02T03:11:02.364",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876617,1719889862374,-500.0,0.00022465,4,"2024-07-02T03:11:02.374",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876618,1719889862383,-150.98,0.00022465,4,"2024-07-02T03:11:02.383",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876619,1719889862393,-500.0,0.00022465,4,"2024-07-02T03:11:02.393",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876620,1719889862403,-500.0,0.00022465,4,"2024-07-02T03:11:02.403",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876621,1719889862412,-500.0,0.00022465,4,"2024-07-02T03:11:02.412",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876622,1719889862421,-500.0,0.00022465,4,"2024-07-02T03:11:02.421",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876623,1719889862431,-500.0,0.00022465,4,"2024-07-02T03:11:02.431",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876624,1719889862441,-500.0,0.00022465,4,"2024-07-02T03:11:02.441",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876625,1719889862451,-500.0,0.00022465,4,"2024-07-02T03:11:02.451",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876626,1719889862460,-500.0,0.00022465,4,"2024-07-02T03:11:02.460",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876627,1719889862470,-500.0,0.00022465,4,"2024-07-02T03:11:02.470",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876628,1719889862479,-500.0,0.00022465,4,"2024-07-02T03:11:02.479",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876629,1719889862489,-500.0,0.00022465,4,"2024-07-02T03:11:02.489",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876630,1719889862499,-500.0,0.00022465,4,"2024-07-02T03:11:02.499",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876631,1719889862509,-444.55,0.00022465,4,"2024-07-02T03:11:02.509",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876632,1719889862521,-500.0,0.00022465,4,"2024-07-02T03:11:02.521",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876633,1719889862531,-500.0,0.00022465,4,"2024-07-02T03:11:02.531",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876634,1719889862540,-580.92,0.00022465,4,"2024-07-02T03:11:02.540",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876635,1719889862548,-500.0,0.00022465,4,"2024-07-02T03:11:02.548",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876636,1719889862559,-500.0,0.00022465,4,"2024-07-02T03:11:02.559",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876637,1719889862572,-500.0,0.00022465,4,"2024-07-02T03:11:02.572",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876638,1719889862582,-500.0,0.00022465,4,"2024-07-02T03:11:02.582",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876639,1719889862592,-500.0,0.00022465,4,"2024-07-02T03:11:02.592",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876640,1719889862604,-500.0,0.00022465,4,"2024-07-02T03:11:02.604",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876641,1719889862614,-500.0,0.00022465,4,"2024-07-02T03:11:02.614",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876642,1719889862625,-500.0,0.00022465,4,"2024-07-02T03:11:02.625",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876643,1719889862634,-424.68,0.00022465,4,"2024-07-02T03:11:02.634",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876644,1719889862645,-500.0,0.00022465,4,"2024-07-02T03:11:02.645",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876645,1719889862654,-500.0,0.00022465,4,"2024-07-02T03:11:02.654",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876646,1719889862663,-500.0,0.00022465,4,"2024-07-02T03:11:02.663",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876647,1719889862672,-500.0,0.00022465,4,"2024-07-02T03:11:02.672",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876648,1719889862682,-500.0,0.00022465,4,"2024-07-02T03:11:02.682",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876649,1719889862694,-500.0,0.00022465,4,"2024-07-02T03:11:02.694",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876650,1719889862703,-563.24,0.00022465,4,"2024-07-02T03:11:02.703",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876651,1719889862712,-500.0,0.00022465,4,"2024-07-02T03:11:02.712",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876652,1719889862725,-394.28,0.00022465,4,"2024-07-02T03:11:02.725",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876653,1719889862735,-500.0,0.00022465,4,"2024-07-02T03:11:02.735",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876654,1719889862746,-530.47995945,0.00022465,4,"2024-07-02T03:11:02.746",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876655,1719889862757,-500.0,0.00022465,4,"2024-07-02T03:11:02.757",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876656,1719889862766,-500.0,0.00022465,4,"2024-07-02T03:11:02.766",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876657,1719889862776,-500.0,0.00022465,4,"2024-07-02T03:11:02.776",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876658,1719889862785,-500.0,0.00022465,4,"2024-07-02T03:11:02.785",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876659,1719889862795,-500.0,0.00022465,4,"2024-07-02T03:11:02.795",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876660,1719889862804,-500.0,0.00022465,4,"2024-07-02T03:11:02.804",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876661,1719889862814,-500.0,0.00022465,4,"2024-07-02T03:11:02.814",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876662,1719889862824,-502.75,0.00022465,4,"2024-07-02T03:11:02.824",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876663,1719889862835,-500.0,0.00022465,4,"2024-07-02T03:11:02.835",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876664,1719889862846,-620.1,0.00022465,4,"2024-07-02T03:11:02.846",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876665,1719889862856,-500.0,0.00022465,4,"2024-07-02T03:11:02.856",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876666,1719889862867,-500.0,0.00022465,4,"2024-07-02T03:11:02.867",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876667,1719889862877,-500.0,0.00022465,4,"2024-07-02T03:11:02.877",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876668,1719889862887,-500.0,0.00022465,4,"2024-07-02T03:11:02.887",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876669,1719889862898,-500.0,0.00022465,4,"2024-07-02T03:11:02.898",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876670,1719889862910,-207.95887881,0.00022465,4,"2024-07-02T03:11:02.910",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876671,1719889862919,-500.0,0.00022465,4,"2024-07-02T03:11:02.919",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876672,1719889862928,-500.0,0.00022465,4,"2024-07-02T03:11:02.928",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876673,1719889862939,-500.0,0.00022465,4,"2024-07-02T03:11:02.939",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876674,1719889862947,-500.0,0.00022465,4,"2024-07-02T03:11:02.947",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876675,1719889862956,-500.0,0.00022465,4,"2024-07-02T03:11:02.956",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876676,1719889862965,-500.0,0.00022465,4,"2024-07-02T03:11:02.965",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876677,1719889862974,-500.0,0.00022465,4,"2024-07-02T03:11:02.974",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876678,1719889862983,-500.0,0.00022465,4,"2024-07-02T03:11:02.983",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876679,1719889862992,-500.0,0.00022465,4,"2024-07-02T03:11:02.992",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876680,1719889863001,-502.41633532,0.00022465,4,"2024-07-02T03:11:03.001",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876681,1719889863011,-500.0,0.00022465,4,"2024-07-02T03:11:03.011",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876682,1719889863019,-500.0,0.00022465,4,"2024-07-02T03:11:03.019",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876683,1719889863028,-500.0,0.00022465,4,"2024-07-02T03:11:03.028",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876684,1719889863037,-500.0,0.00022465,4,"2024-07-02T03:11:03.037",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876685,1719889863046,-500.0,0.00022465,4,"2024-07-02T03:11:03.046",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876686,1719889863055,-500.0,0.00022465,4,"2024-07-02T03:11:03.055",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876687,1719889863064,-500.0,0.00022465,4,"2024-07-02T03:11:03.064",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876688,1719889863073,-500.0,0.00022465,4,"2024-07-02T03:11:03.073",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876689,1719889863082,-500.0,0.00022465,4,"2024-07-02T03:11:03.082",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876690,1719889863092,-500.0,0.00022465,4,"2024-07-02T03:11:03.092",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876691,1719889863101,-500.0,0.00022465,4,"2024-07-02T03:11:03.101",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876692,1719889863110,-495.18682265,0.00022465,4,"2024-07-02T03:11:03.110",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876693,1719889863119,-500.0,0.00022465,4,"2024-07-02T03:11:03.119",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876694,1719889863128,-500.0,0.00022465,4,"2024-07-02T03:11:03.128",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876695,1719889863137,-500.0,0.00022465,4,"2024-07-02T03:11:03.137",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876696,1719889863147,-500.0,0.00022465,4,"2024-07-02T03:11:03.147",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876697,1719889863155,-385.82,0.00022465,4,"2024-07-02T03:11:03.155",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876698,1719889863164,-500.0,0.00022465,4,"2024-07-02T03:11:03.164",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876699,1719889863173,-500.0,0.00022465,4,"2024-07-02T03:11:03.173",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876700,1719889863183,-500.0,0.00022465,4,"2024-07-02T03:11:03.183",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876701,1719889863193,-500.0,0.00022465,4,"2024-07-02T03:11:03.193",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876702,1719889863202,-500.0,0.00022465,4,"2024-07-02T03:11:03.202",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876703,1719889863211,-500.0,0.00022465,4,"2024-07-02T03:11:03.211",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876704,1719889863222,-500.0,0.00022465,4,"2024-07-02T03:11:03.222",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876705,1719889863232,-500.0,0.00022465,4,"2024-07-02T03:11:03.232",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876706,1719889863241,-500.0,0.00022465,4,"2024-07-02T03:11:03.241",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876707,1719889863250,-500.0,0.00022465,4,"2024-07-02T03:11:03.250",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876708,1719889863259,-504.48972434,0.00022465,4,"2024-07-02T03:11:03.259",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876709,1719889863268,-500.0,0.00022465,4,"2024-07-02T03:11:03.268",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876710,1719889863278,-500.0,0.00022465,4,"2024-07-02T03:11:03.278",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876711,1719889863287,-500.0,0.00022465,4,"2024-07-02T03:11:03.287",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876712,1719889863296,-500.0,0.00022465,4,"2024-07-02T03:11:03.296",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876713,1719889863305,-500.0,0.00022465,4,"2024-07-02T03:11:03.305",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876714,1719889863314,-500.0,0.00022465,4,"2024-07-02T03:11:03.314",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876715,1719889863323,-500.0,0.00022465,4,"2024-07-02T03:11:03.323",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876716,1719889863334,-170.65,0.00022465,4,"2024-07-02T03:11:03.334",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876717,1719889863343,-500.0,0.00022465,4,"2024-07-02T03:11:03.343",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876718,1719889863354,-500.0,0.00022465,4,"2024-07-02T03:11:03.354",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876719,1719889863363,-500.0,0.00022465,4,"2024-07-02T03:11:03.363",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876720,1719889863372,-500.0,0.00022465,4,"2024-07-02T03:11:03.372",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876721,1719889863382,-251.62,0.00022465,4,"2024-07-02T03:11:03.382",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876722,1719889863391,-500.0,0.00022465,4,"2024-07-02T03:11:03.391",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876723,1719889863399,-500.0,0.00022465,4,"2024-07-02T03:11:03.399",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876724,1719889863409,-277.44,0.00022465,4,"2024-07-02T03:11:03.409",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876725,1719889863418,-500.0,0.00022465,4,"2024-07-02T03:11:03.418",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876726,1719889863427,-500.0,0.00022465,4,"2024-07-02T03:11:03.427",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876727,1719889863435,-500.0,0.00022465,4,"2024-07-02T03:11:03.435",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876728,1719889863445,-500.0,0.00022465,4,"2024-07-02T03:11:03.445",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876729,1719889863456,-218.96,0.00022465,4,"2024-07-02T03:11:03.456",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876730,1719889863465,-155.68200786,0.00022465,4,"2024-07-02T03:11:03.465",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876731,1719889863474,-500.0,0.00022465,4,"2024-07-02T03:11:03.474",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876732,1719889863484,-500.0,0.00022465,4,"2024-07-02T03:11:03.484",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876733,1719889863493,-622.82,0.00022465,4,"2024-07-02T03:11:03.493",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876734,1719889863503,-500.0,0.00022465,4,"2024-07-02T03:11:03.503",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876735,1719889863512,-500.0,0.00022465,4,"2024-07-02T03:11:03.512",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876736,1719889863521,-500.0,0.00022465,4,"2024-07-02T03:11:03.521",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876737,1719889863531,-500.0,0.00022465,4,"2024-07-02T03:11:03.531",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876738,1719889863540,-500.0,0.00022465,4,"2024-07-02T03:11:03.540",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876739,1719889863549,-500.0,0.00022465,4,"2024-07-02T03:11:03.549",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876740,1719889863559,-500.0,0.00022465,4,"2024-07-02T03:11:03.559",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876741,1719889863573,-500.0,0.00022465,4,"2024-07-02T03:11:03.573",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876742,1719889863582,-500.0,0.00022465,4,"2024-07-02T03:11:03.582",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876743,1719889863592,-291.60187495,0.00022465,4,"2024-07-02T03:11:03.592",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876744,1719889863601,-500.0,0.00022465,4,"2024-07-02T03:11:03.601",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876745,1719889863611,-571.96,0.00022465,4,"2024-07-02T03:11:03.611",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876746,1719889863620,-500.0,0.00022465,4,"2024-07-02T03:11:03.620",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876747,1719889863629,-500.0,0.00022465,4,"2024-07-02T03:11:03.629",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876748,1719889863639,-500.0,0.00022465,4,"2024-07-02T03:11:03.639",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876749,1719889863649,-500.0,0.00022465,4,"2024-07-02T03:11:03.649",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876750,1719889863660,-500.0,0.00022465,4,"2024-07-02T03:11:03.660",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876751,1719889863669,-500.0,0.00022465,4,"2024-07-02T03:11:03.669",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876752,1719889863678,-500.0,0.00022465,4,"2024-07-02T03:11:03.678",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876753,1719889863691,-500.0,0.00022465,4,"2024-07-02T03:11:03.691",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876754,1719889863700,-500.0,0.00022465,4,"2024-07-02T03:11:03.700",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876755,1719889863709,-500.0,0.00022465,4,"2024-07-02T03:11:03.709",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876756,1719889863718,-500.0,0.00022465,4,"2024-07-02T03:11:03.718",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876757,1719889863728,-500.0,0.00022465,4,"2024-07-02T03:11:03.728",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876758,1719889863738,-500.0,0.00022465,4,"2024-07-02T03:11:03.738",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876759,1719889863748,-500.0,0.00022465,4,"2024-07-02T03:11:03.748",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876760,1719889863757,-500.0,0.00022465,4,"2024-07-02T03:11:03.757",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876761,1719889863766,-500.0,0.00022465,4,"2024-07-02T03:11:03.766",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876762,1719889863776,-500.0,0.00022465,4,"2024-07-02T03:11:03.776",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876763,1719889863785,-500.0,0.00022465,4,"2024-07-02T03:11:03.785",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876764,1719889863795,-485.72792121,0.00022465,4,"2024-07-02T03:11:03.795",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876765,1719889863805,-500.0,0.00022465,4,"2024-07-02T03:11:03.805",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876766,1719889863815,-500.0,0.00022465,4,"2024-07-02T03:11:03.815",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876767,1719889863825,-569.66506231,0.00022465,4,"2024-07-02T03:11:03.825",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876768,1719889863835,-308.88,0.00022465,4,"2024-07-02T03:11:03.835",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876769,1719889863844,-500.0,0.00022465,4,"2024-07-02T03:11:03.844",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876770,1719889863854,-504.8101911,0.00022465,4,"2024-07-02T03:11:03.854",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876771,1719889863864,-500.0,0.00022465,4,"2024-07-02T03:11:03.864",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876772,1719889863874,-500.0,0.00022465,4,"2024-07-02T03:11:03.874",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876773,1719889863885,-500.0,0.00022465,4,"2024-07-02T03:11:03.885",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876774,1719889863897,-500.0,0.00022465,4,"2024-07-02T03:11:03.897",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876775,1719889863908,-500.0,0.00022465,4,"2024-07-02T03:11:03.908",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876776,1719889863919,-500.0,0.00022465,4,"2024-07-02T03:11:03.919",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876777,1719889863930,-500.0,0.00022465,4,"2024-07-02T03:11:03.930",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876778,1719889863943,-500.0,0.00022465,4,"2024-07-02T03:11:03.943",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876779,1719889863952,-500.0,0.00022465,4,"2024-07-02T03:11:03.952",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876780,1719889863962,-500.0,0.00022465,4,"2024-07-02T03:11:03.962",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876781,1719889863972,-500.0,0.00022465,4,"2024-07-02T03:11:03.972",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876782,1719889863981,-500.0,0.00022465,4,"2024-07-02T03:11:03.981",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876783,1719889863991,-637.41,0.00022465,4,"2024-07-02T03:11:03.991",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876784,1719889864000,-500.0,0.00022465,4,"2024-07-02T03:11:04.000",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876785,1719889864011,-500.0,0.00022465,4,"2024-07-02T03:11:04.011",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876786,1719889864022,-500.0,0.00022465,4,"2024-07-02T03:11:04.022",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876787,1719889864031,-500.0,0.00022465,4,"2024-07-02T03:11:04.031",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876788,1719889864042,-500.0,0.00022465,4,"2024-07-02T03:11:04.042",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876789,1719889864052,-500.0,0.00022465,4,"2024-07-02T03:11:04.052",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876790,1719889864063,-619.2,0.00022465,4,"2024-07-02T03:11:04.063",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876791,1719889864073,-500.0,0.00022465,4,"2024-07-02T03:11:04.073",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876792,1719889864083,-386.54,0.00022465,4,"2024-07-02T03:11:04.083",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876793,1719889864092,-500.0,0.00022465,4,"2024-07-02T03:11:04.092",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876794,1719889864104,-500.0,0.00022465,4,"2024-07-02T03:11:04.104",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876795,1719889864114,-353.86,0.00022465,4,"2024-07-02T03:11:04.114",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876796,1719889864123,-497.87615127,0.00022465,4,"2024-07-02T03:11:04.123",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876797,1719889864134,-500.0,0.00022465,4,"2024-07-02T03:11:04.134",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876798,1719889864144,-500.0,0.00022465,4,"2024-07-02T03:11:04.144",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876799,1719889864153,-500.0,0.00022465,4,"2024-07-02T03:11:04.153",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876800,1719889864163,-500.0,0.00022465,4,"2024-07-02T03:11:04.163",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876801,1719889864172,-500.0,0.00022465,4,"2024-07-02T03:11:04.172",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876802,1719889864181,-500.0,0.00022465,4,"2024-07-02T03:11:04.181",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876803,1719889864193,-214.32,0.00022465,4,"2024-07-02T03:11:04.193",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876804,1719889864204,-500.0,0.00022465,4,"2024-07-02T03:11:04.204",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876805,1719889864214,-514.82,0.00022465,4,"2024-07-02T03:11:04.214",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876806,1719889864223,-500.0,0.00022465,4,"2024-07-02T03:11:04.223",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876807,1719889864233,-500.0,0.00022465,4,"2024-07-02T03:11:04.233",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876808,1719889864242,-500.0,0.00022465,4,"2024-07-02T03:11:04.242",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876809,1719889864252,-500.0,0.00022465,4,"2024-07-02T03:11:04.252",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876810,1719889864261,-501.43660832,0.00022465,4,"2024-07-02T03:11:04.261",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876811,1719889864271,-500.0,0.00022465,4,"2024-07-02T03:11:04.271",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876812,1719889864280,-500.0,0.00022465,4,"2024-07-02T03:11:04.280",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876813,1719889864290,-553.18,0.00022465,4,"2024-07-02T03:11:04.290",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876814,1719889864300,-500.0,0.00022465,4,"2024-07-02T03:11:04.300",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876815,1719889864310,-500.0,0.00022465,4,"2024-07-02T03:11:04.310",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876816,1719889864320,-500.0,0.00022465,4,"2024-07-02T03:11:04.320",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876817,1719889864329,-500.0,0.00022465,4,"2024-07-02T03:11:04.329",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876818,1719889864339,-500.0,0.00022465,4,"2024-07-02T03:11:04.339",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876819,1719889864348,-585.88,0.00022465,4,"2024-07-02T03:11:04.348",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876820,1719889864358,-500.0,0.00022465,4,"2024-07-02T03:11:04.358",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876821,1719889864367,-500.0,0.00022465,4,"2024-07-02T03:11:04.367",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876822,1719889864377,-491.96,0.00022465,4,"2024-07-02T03:11:04.377",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876823,1719889864387,-500.0,0.00022465,4,"2024-07-02T03:11:04.387",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876824,1719889864396,-500.0,0.00022465,4,"2024-07-02T03:11:04.396",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876825,1719889864406,-500.0,0.00022465,4,"2024-07-02T03:11:04.406",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876826,1719889864417,-500.0,0.00022465,4,"2024-07-02T03:11:04.417",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876827,1719889864427,-500.0,0.00022465,4,"2024-07-02T03:11:04.427",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876828,1719889864437,-500.0,0.00022465,4,"2024-07-02T03:11:04.437",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876829,1719889864447,-500.0,0.00022465,4,"2024-07-02T03:11:04.447",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876830,1719889864457,-500.0,0.00022465,4,"2024-07-02T03:11:04.457",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876831,1719889864467,-500.0,0.00022465,4,"2024-07-02T03:11:04.467",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876832,1719889864476,-500.0,0.00022465,4,"2024-07-02T03:11:04.476",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876833,1719889864487,-500.0,0.00022465,4,"2024-07-02T03:11:04.487",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876834,1719889864496,-500.0,0.00022465,4,"2024-07-02T03:11:04.496",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876835,1719889864506,-500.0,0.00022465,4,"2024-07-02T03:11:04.506",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876836,1719889864517,-500.0,0.00022465,4,"2024-07-02T03:11:04.517",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876837,1719889864529,-500.0,0.00022465,4,"2024-07-02T03:11:04.529",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876838,1719889864539,-500.0,0.00022465,4,"2024-07-02T03:11:04.539",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876839,1719889864548,-500.0,0.00022465,4,"2024-07-02T03:11:04.548",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876840,1719889864558,-500.0,0.00022465,4,"2024-07-02T03:11:04.558",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876841,1719889864574,-500.0,0.00022465,4,"2024-07-02T03:11:04.574",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876842,1719889864584,-500.0,0.00022465,4,"2024-07-02T03:11:04.584",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876843,1719889864595,-500.0,0.00022465,4,"2024-07-02T03:11:04.595",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876844,1719889864607,-325.98,0.00022465,4,"2024-07-02T03:11:04.607",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876845,1719889864618,-500.0,0.00022465,4,"2024-07-02T03:11:04.618",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876846,1719889864628,-411.10740239,0.00022465,4,"2024-07-02T03:11:04.628",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876847,1719889864638,-500.0,0.00022465,4,"2024-07-02T03:11:04.638",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876848,1719889864652,-208.94,0.00022465,4,"2024-07-02T03:11:04.652",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876849,1719889864662,-500.0,0.00022465,4,"2024-07-02T03:11:04.662",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876850,1719889864673,-500.0,0.00022465,4,"2024-07-02T03:11:04.673",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876851,1719889864682,-500.0,0.00022465,4,"2024-07-02T03:11:04.682",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876852,1719889864692,-259.74867927,0.00022465,4,"2024-07-02T03:11:04.692",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876853,1719889864701,-500.0,0.00022465,4,"2024-07-02T03:11:04.701",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876854,1719889864711,-500.0,0.00022465,4,"2024-07-02T03:11:04.711",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876855,1719889864720,-500.0,0.00022465,4,"2024-07-02T03:11:04.720",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876856,1719889864730,-500.0,0.00022465,4,"2024-07-02T03:11:04.730",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876857,1719889864740,-500.0,0.00022465,4,"2024-07-02T03:11:04.740",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876858,1719889864750,-488.72,0.00022465,4,"2024-07-02T03:11:04.750",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876859,1719889864760,-500.0,0.00022465,4,"2024-07-02T03:11:04.760",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876860,1719889864770,-354.33144415,0.00022465,4,"2024-07-02T03:11:04.770",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876861,1719889864780,-522.7,0.00022465,4,"2024-07-02T03:11:04.780",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876862,1719889864792,-500.0,0.00022465,4,"2024-07-02T03:11:04.792",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876863,1719889864802,-500.0,0.00022465,4,"2024-07-02T03:11:04.802",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876864,1719889864812,-209.65,0.00022465,4,"2024-07-02T03:11:04.812",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876865,1719889864823,-500.0,0.00022465,4,"2024-07-02T03:11:04.823",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876866,1719889864833,-500.0,0.00022465,4,"2024-07-02T03:11:04.833",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876867,1719889864844,-500.0,0.00022465,4,"2024-07-02T03:11:04.844",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876868,1719889864854,-515.19219108,0.00022465,4,"2024-07-02T03:11:04.854",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876869,1719889864865,-500.0,0.00022465,4,"2024-07-02T03:11:04.865",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876870,1719889864874,-500.0,0.00022465,4,"2024-07-02T03:11:04.874",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876871,1719889864884,-500.0,0.00022465,4,"2024-07-02T03:11:04.884",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876872,1719889864894,-500.0,0.00022465,4,"2024-07-02T03:11:04.894",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876873,1719889864905,-500.0,0.00022465,4,"2024-07-02T03:11:04.905",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876874,1719889864915,-502.69841343,0.00022465,4,"2024-07-02T03:11:04.915",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876875,1719889864925,-500.0,0.00022465,4,"2024-07-02T03:11:04.925",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876876,1719889864935,-500.0,0.00022465,4,"2024-07-02T03:11:04.935",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876877,1719889864946,-500.0,0.00022465,4,"2024-07-02T03:11:04.946",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876878,1719889864956,-561.18,0.00022465,4,"2024-07-02T03:11:04.956",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876879,1719889864966,-500.0,0.00022465,4,"2024-07-02T03:11:04.966",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876880,1719889864976,-200.12,0.00022465,4,"2024-07-02T03:11:04.976",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876881,1719889864986,-500.0,0.00022465,4,"2024-07-02T03:11:04.986",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876882,1719889864997,-500.0,0.00022465,4,"2024-07-02T03:11:04.997",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876883,1719889865007,-500.0,0.00022465,4,"2024-07-02T03:11:05.007",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876884,1719889865017,-500.0,0.00022465,4,"2024-07-02T03:11:05.017",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876885,1719889865026,-500.0,0.00022465,4,"2024-07-02T03:11:05.026",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876886,1719889865036,-500.0,0.00022465,4,"2024-07-02T03:11:05.036",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876887,1719889865046,-500.0,0.00022465,4,"2024-07-02T03:11:05.046",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876888,1719889865056,-222.58,0.00022465,4,"2024-07-02T03:11:05.056",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876889,1719889865065,-500.0,0.00022465,4,"2024-07-02T03:11:05.065",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876890,1719889865075,-500.0,0.00022465,4,"2024-07-02T03:11:05.075",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876891,1719889865085,-500.0,0.00022465,4,"2024-07-02T03:11:05.085",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876892,1719889865095,-500.0,0.00022465,4,"2024-07-02T03:11:05.095",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876893,1719889865104,-500.0,0.00022465,4,"2024-07-02T03:11:05.104",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876894,1719889865114,-500.0,0.00022465,4,"2024-07-02T03:11:05.114",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876895,1719889865123,-500.0,0.00022465,4,"2024-07-02T03:11:05.123",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876896,1719889865133,-500.0,0.00022465,4,"2024-07-02T03:11:05.133",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876897,1719889865143,-500.0,0.00022465,4,"2024-07-02T03:11:05.143",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876898,1719889865152,-500.0,0.00022465,4,"2024-07-02T03:11:05.152",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876899,1719889865162,-500.0,0.00022465,4,"2024-07-02T03:11:05.162",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876900,1719889865172,-500.0,0.00022465,4,"2024-07-02T03:11:05.172",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876901,1719889865181,-630.6,0.00022465,4,"2024-07-02T03:11:05.181",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876902,1719889865192,-500.0,0.00022465,4,"2024-07-02T03:11:05.192",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876903,1719889865202,-500.0,0.00022465,4,"2024-07-02T03:11:05.202",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876904,1719889865211,-500.0,0.00022465,4,"2024-07-02T03:11:05.211",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876905,1719889865221,-500.0,0.00022465,4,"2024-07-02T03:11:05.221",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876906,1719889865230,-500.0,0.00022465,4,"2024-07-02T03:11:05.230",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876907,1719889865240,-500.0,0.00022465,4,"2024-07-02T03:11:05.240",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876908,1719889865250,-500.0,0.00022465,4,"2024-07-02T03:11:05.250",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876909,1719889865259,-500.0,0.00022465,4,"2024-07-02T03:11:05.259",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876910,1719889865269,-500.0,0.00022465,4,"2024-07-02T03:11:05.269",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876911,1719889865279,-410.1,0.00022465,4,"2024-07-02T03:11:05.279",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876912,1719889865288,-500.0,0.00022465,4,"2024-07-02T03:11:05.288",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876913,1719889865298,-500.0,0.00022465,4,"2024-07-02T03:11:05.298",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876914,1719889865307,-500.0,0.00022465,4,"2024-07-02T03:11:05.307",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876915,1719889865317,-500.0,0.00022465,4,"2024-07-02T03:11:05.317",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876916,1719889865326,-500.0,0.00022465,4,"2024-07-02T03:11:05.326",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876917,1719889865336,-600.19,0.00022465,4,"2024-07-02T03:11:05.336",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876918,1719889865346,-500.0,0.00022465,4,"2024-07-02T03:11:05.346",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876919,1719889865356,-500.0,0.00022465,4,"2024-07-02T03:11:05.356",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876920,1719889865365,-500.0,0.00022465,4,"2024-07-02T03:11:05.365",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876921,1719889865375,-500.0,0.00022465,4,"2024-07-02T03:11:05.375",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876922,1719889865385,-500.0,0.00022465,4,"2024-07-02T03:11:05.385",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876923,1719889865395,-500.0,0.00022465,4,"2024-07-02T03:11:05.395",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876924,1719889865405,-500.0,0.00022465,4,"2024-07-02T03:11:05.405",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876925,1719889865415,-203.86,0.00022465,4,"2024-07-02T03:11:05.415",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876926,1719889865425,-281.58,0.00022465,4,"2024-07-02T03:11:05.425",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876927,1719889865435,-500.0,0.00022465,4,"2024-07-02T03:11:05.435",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876928,1719889865447,-644.92,0.00022465,4,"2024-07-02T03:11:05.447",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876929,1719889865457,-500.0,0.00022465,4,"2024-07-02T03:11:05.457",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876930,1719889865466,-500.0,0.00022465,4,"2024-07-02T03:11:05.466",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876931,1719889865476,-500.0,0.00022465,4,"2024-07-02T03:11:05.476",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876932,1719889865486,-351.6639397,0.00022465,4,"2024-07-02T03:11:05.486",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876933,1719889865496,-500.0,0.00022465,4,"2024-07-02T03:11:05.496",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876934,1719889865506,-500.0,0.00022465,4,"2024-07-02T03:11:05.506",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876935,1719889865515,-500.0,0.00022465,4,"2024-07-02T03:11:05.515",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876936,1719889865524,-577.54,0.00022465,4,"2024-07-02T03:11:05.524",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876937,1719889865534,-500.0,0.00022465,4,"2024-07-02T03:11:05.534",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876938,1719889865543,-500.6650789,0.00022465,2,"2024-07-02T03:11:05.543",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876939,1719889865553,-500.0,0.00022465,4,"2024-07-02T03:11:05.553",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876940,1719889865563,-548.64,0.00022465,4,"2024-07-02T03:11:05.563",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876941,1719889865577,-500.0,0.00022465,4,"2024-07-02T03:11:05.577",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876942,1719889865587,-173.12,0.00022465,4,"2024-07-02T03:11:05.587",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876943,1719889865596,-500.0,0.00022465,4,"2024-07-02T03:11:05.596",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876944,1719889865606,-500.0,0.00022465,4,"2024-07-02T03:11:05.606",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876945,1719889865617,-500.0,0.00022465,4,"2024-07-02T03:11:05.617",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876946,1719889865627,-500.0,0.00022465,4,"2024-07-02T03:11:05.627",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876947,1719889865636,-500.0,0.00022465,4,"2024-07-02T03:11:05.636",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876948,1719889865648,-500.0,0.00022465,4,"2024-07-02T03:11:05.648",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876949,1719889865659,-503.2596321,0.00022465,4,"2024-07-02T03:11:05.659",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876950,1719889865668,-500.0,0.00022465,4,"2024-07-02T03:11:05.668",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876951,1719889865678,-500.0,0.00022465,4,"2024-07-02T03:11:05.678",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876952,1719889865688,-500.0,0.00022465,4,"2024-07-02T03:11:05.688",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876953,1719889865698,-500.0,0.00022465,4,"2024-07-02T03:11:05.698",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876954,1719889865875,-500.0,0.00022465,4,"2024-07-02T03:11:05.875",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876955,1719889865885,-500.0,0.00022465,4,"2024-07-02T03:11:05.885",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876956,1719889865896,-500.0,0.00022465,4,"2024-07-02T03:11:05.896",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876957,1719889865906,-500.0,0.00022465,4,"2024-07-02T03:11:05.906",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876958,1719889865917,-639.66,0.00022465,4,"2024-07-02T03:11:05.917",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876959,1719889865929,-390.6,0.00022465,4,"2024-07-02T03:11:05.929",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876960,1719889865941,-500.0,0.00022465,4,"2024-07-02T03:11:05.941",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876961,1719889865951,-586.13486063,0.00022465,4,"2024-07-02T03:11:05.951",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876962,1719889865961,-500.0,0.00022465,4,"2024-07-02T03:11:05.961",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876963,1719889865975,-500.0,0.00022465,4,"2024-07-02T03:11:05.975",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876964,1719889865986,-500.0,0.00022465,4,"2024-07-02T03:11:05.986",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876965,1719889865997,-500.0,0.00022465,4,"2024-07-02T03:11:05.997",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876966,1719889866007,-342.92,0.00022465,4,"2024-07-02T03:11:06.007",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876967,1719889866017,-500.0,0.00022465,4,"2024-07-02T03:11:06.017",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876968,1719889866029,-500.0,0.00022465,4,"2024-07-02T03:11:06.029",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876969,1719889866038,-500.0,0.00022465,4,"2024-07-02T03:11:06.038",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876970,1719889866048,-500.0,0.00022465,4,"2024-07-02T03:11:06.048",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876971,1719889866057,-500.0,0.00022465,4,"2024-07-02T03:11:06.057",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876972,1719889866066,-500.0,0.00022465,4,"2024-07-02T03:11:06.066",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876973,1719889866075,-500.0,0.00022465,4,"2024-07-02T03:11:06.075",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876974,1719889866084,-500.0,0.00022465,4,"2024-07-02T03:11:06.084",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876975,1719889866095,-394.08,0.00022465,4,"2024-07-02T03:11:06.095",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876976,1719889866106,-552.92591253,0.00022465,4,"2024-07-02T03:11:06.106",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876977,1719889866118,-628.8194956,0.00022465,4,"2024-07-02T03:11:06.118",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876978,1719889866127,-500.0,0.00022465,4,"2024-07-02T03:11:06.127",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876979,1719889866137,-500.0,0.00022465,4,"2024-07-02T03:11:06.137",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876980,1719889866148,-436.28812706,0.00022465,4,"2024-07-02T03:11:06.148",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876981,1719889866158,-500.0,0.00022465,4,"2024-07-02T03:11:06.158",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876982,1719889866168,-500.0,0.00022465,4,"2024-07-02T03:11:06.168",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876983,1719889866178,-500.0,0.00022465,4,"2024-07-02T03:11:06.178",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876984,1719889866187,-500.0,0.00022465,4,"2024-07-02T03:11:06.187",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876985,1719889866199,-500.0,0.00022465,4,"2024-07-02T03:11:06.199",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876986,1719889866208,-500.0,0.00022465,4,"2024-07-02T03:11:06.208",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876987,1719889866217,-500.0,0.00022465,4,"2024-07-02T03:11:06.217",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876988,1719889866227,-500.0,0.00022465,4,"2024-07-02T03:11:06.227",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876989,1719889866236,-500.0,0.00022465,4,"2024-07-02T03:11:06.236",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876990,1719889866245,-500.0,0.00022465,4,"2024-07-02T03:11:06.245",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876991,1719889866254,-500.0,0.00022465,4,"2024-07-02T03:11:06.254",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876992,1719889866264,-500.0,0.00022465,4,"2024-07-02T03:11:06.264",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876993,1719889866274,-501.48413682,0.00022465,4,"2024-07-02T03:11:06.274",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876994,1719889866283,-500.0,0.00022465,4,"2024-07-02T03:11:06.283",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876995,1719889866292,-500.0,0.00022465,4,"2024-07-02T03:11:06.292",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876996,1719889866303,-500.0,0.00022465,4,"2024-07-02T03:11:06.303",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876997,1719889866312,-500.0,0.00022465,4,"2024-07-02T03:11:06.312",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876998,1719889866322,-500.0,0.00022465,4,"2024-07-02T03:11:06.322",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876999,1719889866331,-234.48,0.00022465,4,"2024-07-02T03:11:06.331",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877000,1719889866340,-500.0,0.00022465,4,"2024-07-02T03:11:06.340",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877001,1719889866350,-500.0,0.00022465,4,"2024-07-02T03:11:06.350",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877002,1719889866359,-500.0,0.00022465,4,"2024-07-02T03:11:06.359",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877003,1719889866369,-500.0,0.00022465,4,"2024-07-02T03:11:06.369",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877004,1719889866378,-503.44815465,0.00022465,4,"2024-07-02T03:11:06.378",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877005,1719889866387,-500.0,0.00022465,4,"2024-07-02T03:11:06.387",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877006,1719889866396,-322.34,0.00022465,4,"2024-07-02T03:11:06.396",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877007,1719889866406,-500.0,0.00022465,4,"2024-07-02T03:11:06.406",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877008,1719889866415,-500.0,0.00022465,4,"2024-07-02T03:11:06.415",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877009,1719889866425,-500.0,0.00022465,4,"2024-07-02T03:11:06.425",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877010,1719889866434,-500.0,0.00022465,4,"2024-07-02T03:11:06.434",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877011,1719889866445,-557.72,0.00022465,4,"2024-07-02T03:11:06.445",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877012,1719889866455,-500.0,0.00022465,4,"2024-07-02T03:11:06.455",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877013,1719889866464,-500.0,0.00022465,4,"2024-07-02T03:11:06.464",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877014,1719889866474,-500.0,0.00022465,4,"2024-07-02T03:11:06.474",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877015,1719889866483,-500.0,0.00022465,4,"2024-07-02T03:11:06.483",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877016,1719889866493,-500.0,0.00022465,4,"2024-07-02T03:11:06.493",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877017,1719889866502,-500.0,0.00022465,4,"2024-07-02T03:11:06.502",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877018,1719889866511,-500.0,0.00022465,4,"2024-07-02T03:11:06.511",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877019,1719889866520,-500.0,0.00022465,4,"2024-07-02T03:11:06.520",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877020,1719889866530,-500.0,0.00022465,4,"2024-07-02T03:11:06.530",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877021,1719889866539,-500.0,0.00022465,4,"2024-07-02T03:11:06.539",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877022,1719889866548,-500.0,0.00022465,4,"2024-07-02T03:11:06.548",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877023,1719889866558,-500.0,0.00022465,4,"2024-07-02T03:11:06.558",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877024,1719889866572,-506.14219488,0.00022465,4,"2024-07-02T03:11:06.572",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877025,1719889866581,-500.0,0.00022465,4,"2024-07-02T03:11:06.581",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877026,1719889866590,-500.0,0.00022465,4,"2024-07-02T03:11:06.590",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877027,1719889866600,-497.84417835,0.00022465,4,"2024-07-02T03:11:06.600",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877028,1719889866611,-500.0,0.00022465,4,"2024-07-02T03:11:06.611",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877029,1719889866620,-500.0,0.00022465,4,"2024-07-02T03:11:06.620",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877030,1719889866629,-500.0,0.00022465,4,"2024-07-02T03:11:06.629",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877031,1719889866638,-498.49424435,0.00022465,4,"2024-07-02T03:11:06.638",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877032,1719889866650,-263.9,0.00022465,4,"2024-07-02T03:11:06.650",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877033,1719889866659,-500.0,0.00022465,4,"2024-07-02T03:11:06.659",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877034,1719889866669,-500.0,0.00022465,4,"2024-07-02T03:11:06.669",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877035,1719889866679,-500.0,0.00022465,4,"2024-07-02T03:11:06.679",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877036,1719889866690,-500.0,0.00022465,4,"2024-07-02T03:11:06.690",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877037,1719889866699,-500.0,0.00022465,4,"2024-07-02T03:11:06.699",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877038,1719889866710,-500.0,0.00022465,4,"2024-07-02T03:11:06.710",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877039,1719889866722,-500.0,0.00022465,4,"2024-07-02T03:11:06.722",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877040,1719889866733,-500.0,0.00022465,4,"2024-07-02T03:11:06.733",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877041,1719889866743,-500.0,0.00022465,4,"2024-07-02T03:11:06.743",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877042,1719889866762,-500.0,0.00022465,4,"2024-07-02T03:11:06.762",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877043,1719889866774,-500.0,0.00022465,4,"2024-07-02T03:11:06.774",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877044,1719889866785,-500.0,0.00022465,4,"2024-07-02T03:11:06.785",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877045,1719889866795,-500.0,0.00022465,4,"2024-07-02T03:11:06.795",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877046,1719889866807,-500.0,0.00022465,4,"2024-07-02T03:11:06.807",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877047,1719889866818,-500.0,0.00022465,4,"2024-07-02T03:11:06.818",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877048,1719889866829,-452.02494893,0.00022465,4,"2024-07-02T03:11:06.829",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877049,1719889866841,-500.0,0.00022465,4,"2024-07-02T03:11:06.841",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877050,1719889866852,-500.0,0.00022465,4,"2024-07-02T03:11:06.852",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877051,1719889866862,-500.0,0.00022465,4,"2024-07-02T03:11:06.862",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877052,1719889866872,-500.0,0.00022465,4,"2024-07-02T03:11:06.872",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877053,1719889866883,-500.0,0.00022465,4,"2024-07-02T03:11:06.883",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877054,1719889866895,-500.0,0.00022465,4,"2024-07-02T03:11:06.895",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877055,1719889866907,-500.0,0.00022465,4,"2024-07-02T03:11:06.907",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877056,1719889866918,-504.66497821,0.00022465,4,"2024-07-02T03:11:06.918",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877057,1719889866930,-500.0,0.00022465,4,"2024-07-02T03:11:06.930",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877058,1719889866940,-500.0,0.00022465,4,"2024-07-02T03:11:06.940",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877059,1719889866950,-500.0,0.00022465,4,"2024-07-02T03:11:06.950",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877060,1719889866960,-500.0,0.00022465,4,"2024-07-02T03:11:06.960",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877061,1719889866970,-500.0,0.00022465,4,"2024-07-02T03:11:06.970",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877062,1719889866980,-500.0,0.00022465,4,"2024-07-02T03:11:06.980",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877063,1719889866992,-500.0,0.00022465,4,"2024-07-02T03:11:06.992",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877064,1719889867004,-500.0,0.00022465,4,"2024-07-02T03:11:07.004",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877065,1719889867014,-500.0,0.00022465,4,"2024-07-02T03:11:07.014",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877066,1719889867026,-500.0,0.00022465,4,"2024-07-02T03:11:07.026",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877067,1719889867036,-500.0,0.00022465,4,"2024-07-02T03:11:07.036",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877068,1719889867046,-286.64,0.00022465,4,"2024-07-02T03:11:07.046",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877069,1719889867058,-500.0,0.00022465,4,"2024-07-02T03:11:07.058",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877070,1719889867067,-500.0,0.00022465,4,"2024-07-02T03:11:07.067",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877071,1719889867077,-500.0,0.00022465,4,"2024-07-02T03:11:07.077",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877072,1719889867087,-500.0,0.00022465,4,"2024-07-02T03:11:07.087",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877073,1719889867096,-500.0,0.00022465,4,"2024-07-02T03:11:07.096",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877074,1719889867106,-500.0,0.00022465,4,"2024-07-02T03:11:07.106",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877075,1719889867116,-304.66744461,0.00022465,4,"2024-07-02T03:11:07.116",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877076,1719889867126,-500.0,0.00022465,4,"2024-07-02T03:11:07.126",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877077,1719889867136,-500.0,0.00022465,4,"2024-07-02T03:11:07.136",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877078,1719889867146,-500.0,0.00022465,4,"2024-07-02T03:11:07.146",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877079,1719889867157,-500.0,0.00022465,4,"2024-07-02T03:11:07.157",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877080,1719889867167,-500.0,0.00022465,4,"2024-07-02T03:11:07.167",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877081,1719889867177,-500.0,0.00022465,4,"2024-07-02T03:11:07.177",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877082,1719889867187,-500.0,0.00022465,4,"2024-07-02T03:11:07.187",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877083,1719889867198,-500.0,0.00022465,4,"2024-07-02T03:11:07.198",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877084,1719889867208,-500.0,0.00022465,4,"2024-07-02T03:11:07.208",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877085,1719889867218,-500.0,0.00022465,4,"2024-07-02T03:11:07.218",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877086,1719889867228,-500.0,0.00022465,4,"2024-07-02T03:11:07.228",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877087,1719889867239,-500.0,0.00022465,4,"2024-07-02T03:11:07.239",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877088,1719889867251,-457.91,0.00022465,4,"2024-07-02T03:11:07.251",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877089,1719889867265,-500.0,0.00022465,4,"2024-07-02T03:11:07.265",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877090,1719889867275,-500.0,0.00022465,4,"2024-07-02T03:11:07.275",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877091,1719889867285,-500.0,0.00022465,4,"2024-07-02T03:11:07.285",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877092,1719889867295,-323.84,0.00022465,4,"2024-07-02T03:11:07.295",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877093,1719889867306,-500.0,0.00022465,4,"2024-07-02T03:11:07.306",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877094,1719889867315,-500.0,0.00022465,4,"2024-07-02T03:11:07.315",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877095,1719889867326,-500.0,0.00022465,4,"2024-07-02T03:11:07.326",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877096,1719889867336,-500.0,0.00022465,4,"2024-07-02T03:11:07.336",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877097,1719889867347,-500.0,0.00022465,4,"2024-07-02T03:11:07.347",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877098,1719889867358,-500.0,0.00022465,4,"2024-07-02T03:11:07.358",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877099,1719889867369,-500.0,0.00022465,4,"2024-07-02T03:11:07.369",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877100,1719889867381,-500.0,0.00022465,4,"2024-07-02T03:11:07.381",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877101,1719889867393,-285.24,0.00022465,4,"2024-07-02T03:11:07.393",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877102,1719889867404,-500.0,0.00022465,4,"2024-07-02T03:11:07.404",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877103,1719889867414,-500.0,0.00022465,4,"2024-07-02T03:11:07.414",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877104,1719889867424,-500.0,0.00022465,4,"2024-07-02T03:11:07.424",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877105,1719889867434,-500.0,0.00022465,4,"2024-07-02T03:11:07.434",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877106,1719889867444,-500.0,0.00022465,4,"2024-07-02T03:11:07.444",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877107,1719889867454,-500.0,0.00022465,4,"2024-07-02T03:11:07.454",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877108,1719889867464,-500.0,0.00022465,4,"2024-07-02T03:11:07.464",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877109,1719889867474,-500.0,0.00022465,4,"2024-07-02T03:11:07.474",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877110,1719889867483,-500.0,0.00022465,4,"2024-07-02T03:11:07.483",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877111,1719889867493,-480.0,0.00022465,4,"2024-07-02T03:11:07.493",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877112,1719889867503,-500.0,0.00022465,4,"2024-07-02T03:11:07.503",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877113,1719889867512,-500.0,0.00022465,4,"2024-07-02T03:11:07.512",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877114,1719889867522,-500.0,0.00022465,4,"2024-07-02T03:11:07.522",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877115,1719889867532,-500.0,0.00022465,4,"2024-07-02T03:11:07.532",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877116,1719889867541,-282.86,0.00022465,4,"2024-07-02T03:11:07.541",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877117,1719889867551,-553.06,0.00022465,4,"2024-07-02T03:11:07.551",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877118,1719889867560,-500.0,0.00022465,4,"2024-07-02T03:11:07.560",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877119,1719889867573,-500.0,0.00022465,4,"2024-07-02T03:11:07.573",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877120,1719889867583,-500.0,0.00022465,4,"2024-07-02T03:11:07.583",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877121,1719889867593,-500.0,0.00022465,4,"2024-07-02T03:11:07.593",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877122,1719889867606,-172.9,0.00022465,4,"2024-07-02T03:11:07.606",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877123,1719889867617,-500.0,0.00022465,4,"2024-07-02T03:11:07.617",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877124,1719889867628,-500.0,0.00022465,4,"2024-07-02T03:11:07.628",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877125,1719889867638,-500.0,0.00022465,4,"2024-07-02T03:11:07.638",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877126,1719889867649,-500.0,0.00022465,4,"2024-07-02T03:11:07.649",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877127,1719889867659,-575.18,0.00022465,4,"2024-07-02T03:11:07.659",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877128,1719889867669,-500.0,0.00022465,4,"2024-07-02T03:11:07.669",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877129,1719889867680,-500.0,0.00022465,4,"2024-07-02T03:11:07.680",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877130,1719889867690,-500.0,0.00022465,4,"2024-07-02T03:11:07.690",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877131,1719889867700,-500.0,0.00022465,4,"2024-07-02T03:11:07.700",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877132,1719889867710,-501.44078752,0.00022465,4,"2024-07-02T03:11:07.710",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877133,1719889867719,-624.15,0.00022465,4,"2024-07-02T03:11:07.719",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877134,1719889867729,-500.0,0.00022465,4,"2024-07-02T03:11:07.729",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877135,1719889867738,-500.0,0.00022465,4,"2024-07-02T03:11:07.738",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877136,1719889867748,-500.0,0.00022465,4,"2024-07-02T03:11:07.748",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877137,1719889867757,-500.0,0.00022465,4,"2024-07-02T03:11:07.757",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877138,1719889867767,-500.0,0.00022465,4,"2024-07-02T03:11:07.767",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877139,1719889867776,-500.0,0.00022465,4,"2024-07-02T03:11:07.776",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877140,1719889867786,-500.0,0.00022465,4,"2024-07-02T03:11:07.786",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877141,1719889867796,-500.0,0.00022465,4,"2024-07-02T03:11:07.796",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877142,1719889867805,-500.0,0.00022465,4,"2024-07-02T03:11:07.805",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877143,1719889867815,-198.82,0.00022465,4,"2024-07-02T03:11:07.815",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877144,1719889867824,-500.0,0.00022465,4,"2024-07-02T03:11:07.824",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877145,1719889867834,-276.96,0.00022465,4,"2024-07-02T03:11:07.834",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877146,1719889867844,-500.0,0.00022465,4,"2024-07-02T03:11:07.844",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877147,1719889867853,-500.0,0.00022465,4,"2024-07-02T03:11:07.853",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877148,1719889867863,-500.0,0.00022465,4,"2024-07-02T03:11:07.863",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877149,1719889867872,-500.0,0.00022465,4,"2024-07-02T03:11:07.872",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877150,1719889867882,-500.0,0.00022465,4,"2024-07-02T03:11:07.882",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877151,1719889867892,-279.3,0.00022465,4,"2024-07-02T03:11:07.892",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877152,1719889867902,-500.0,0.00022465,4,"2024-07-02T03:11:07.902",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877153,1719889867912,-501.95993275,0.00022465,4,"2024-07-02T03:11:07.912",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877154,1719889867922,-500.0,0.00022465,4,"2024-07-02T03:11:07.922",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877155,1719889867931,-628.67571582,0.00022465,4,"2024-07-02T03:11:07.931",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877156,1719889867941,-500.0,0.00022465,4,"2024-07-02T03:11:07.941",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877157,1719889867950,-500.0,0.00022465,4,"2024-07-02T03:11:07.950",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877158,1719889867962,-488.16,0.00022465,4,"2024-07-02T03:11:07.962",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877159,1719889867972,-500.0,0.00022465,4,"2024-07-02T03:11:07.972",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877160,1719889867981,-500.0,0.00022465,4,"2024-07-02T03:11:07.981",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877161,1719889867991,-500.0,0.00022465,4,"2024-07-02T03:11:07.991",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877162,1719889868000,-500.0,0.00022465,4,"2024-07-02T03:11:08.000",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877163,1719889868010,-500.0,0.00022465,4,"2024-07-02T03:11:08.010",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877164,1719889868019,-500.0,0.00022465,4,"2024-07-02T03:11:08.019",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877165,1719889868029,-500.0,0.00022465,4,"2024-07-02T03:11:08.029",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877166,1719889868038,-479.34,0.00022465,4,"2024-07-02T03:11:08.038",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877167,1719889868048,-500.0,0.00022465,4,"2024-07-02T03:11:08.048",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877168,1719889868057,-500.0,0.00022465,4,"2024-07-02T03:11:08.057",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877169,1719889868067,-500.0,0.00022465,4,"2024-07-02T03:11:08.067",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877170,1719889868076,-511.92,0.00022465,4,"2024-07-02T03:11:08.076",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877171,1719889868085,-551.54,0.00022465,4,"2024-07-02T03:11:08.085",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877172,1719889868095,-311.58,0.00022465,4,"2024-07-02T03:11:08.095",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877173,1719889868104,-500.0,0.00022465,4,"2024-07-02T03:11:08.104",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877174,1719889868114,-500.0,0.00022465,4,"2024-07-02T03:11:08.114",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877175,1719889868123,-500.0,0.00022465,4,"2024-07-02T03:11:08.123",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877176,1719889868133,-328.6,0.00022465,4,"2024-07-02T03:11:08.133",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877177,1719889868142,-500.0,0.00022465,4,"2024-07-02T03:11:08.142",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877178,1719889868153,-500.0,0.00022465,4,"2024-07-02T03:11:08.153",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877179,1719889868162,-500.0,0.00022465,4,"2024-07-02T03:11:08.162",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877180,1719889868172,-500.0,0.00022465,4,"2024-07-02T03:11:08.172",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877181,1719889868182,-500.0,0.00022465,4,"2024-07-02T03:11:08.182",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877182,1719889868191,-500.0,0.00022465,4,"2024-07-02T03:11:08.191",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877183,1719889868201,-500.0,0.00022465,4,"2024-07-02T03:11:08.201",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877184,1719889868210,-500.0,0.00022465,4,"2024-07-02T03:11:08.210",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877185,1719889868220,-495.0,0.00022465,4,"2024-07-02T03:11:08.220",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877186,1719889868229,-589.10965686,0.00022465,4,"2024-07-02T03:11:08.229",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877187,1719889868351,-500.0,0.00022465,4,"2024-07-02T03:11:08.351",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877188,1719889868361,-500.0,0.00022465,4,"2024-07-02T03:11:08.361",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877189,1719889868370,-500.0,0.00022465,4,"2024-07-02T03:11:08.370",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877190,1719889868379,-500.0,0.00022465,4,"2024-07-02T03:11:08.379",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877191,1719889868388,-500.0,0.00022465,4,"2024-07-02T03:11:08.388",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877192,1719889868398,-500.0,0.00022465,4,"2024-07-02T03:11:08.398",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877193,1719889868408,-500.0,0.00022465,4,"2024-07-02T03:11:08.408",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877194,1719889868418,-500.0,0.00022465,4,"2024-07-02T03:11:08.418",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877195,1719889868428,-500.0,0.00022465,4,"2024-07-02T03:11:08.428",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877196,1719889868438,-500.0,0.00022465,4,"2024-07-02T03:11:08.438",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877197,1719889868447,-213.03,0.00022465,4,"2024-07-02T03:11:08.447",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877198,1719889868456,-500.0,0.00022465,4,"2024-07-02T03:11:08.456",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877199,1719889868466,-500.0,0.00022465,4,"2024-07-02T03:11:08.466",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877200,1719889868475,-500.0,0.00022465,4,"2024-07-02T03:11:08.475",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877201,1719889868484,-500.0,0.00022465,4,"2024-07-02T03:11:08.484",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877202,1719889868494,-620.2,0.00022465,4,"2024-07-02T03:11:08.494",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877203,1719889868503,-500.0,0.00022465,4,"2024-07-02T03:11:08.503",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877204,1719889868512,-500.0,0.00022465,4,"2024-07-02T03:11:08.512",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877205,1719889868521,-500.0,0.00022465,4,"2024-07-02T03:11:08.521",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877206,1719889868530,-500.0,0.00022465,4,"2024-07-02T03:11:08.530",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877207,1719889868539,-500.0,0.00022465,4,"2024-07-02T03:11:08.539",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877208,1719889868548,-500.0,0.00022465,4,"2024-07-02T03:11:08.548",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877209,1719889868558,-500.0,0.00022465,4,"2024-07-02T03:11:08.558",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877210,1719889868573,-500.0,0.00022465,4,"2024-07-02T03:11:08.573",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877211,1719889868583,-500.0,0.00022465,4,"2024-07-02T03:11:08.583",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877212,1719889868592,-243.55142975,0.00022465,4,"2024-07-02T03:11:08.592",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877213,1719889868602,-500.0,0.00022465,4,"2024-07-02T03:11:08.602",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877214,1719889868614,-500.0,0.00022465,4,"2024-07-02T03:11:08.614",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877215,1719889868633,-500.0,0.00022465,4,"2024-07-02T03:11:08.633",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877216,1719889868643,-500.0,0.00022465,4,"2024-07-02T03:11:08.643",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877217,1719889868654,-500.0,0.00022465,4,"2024-07-02T03:11:08.654",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877218,1719889868664,-570.12,0.00022465,4,"2024-07-02T03:11:08.664",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877219,1719889868675,-500.0,0.00022465,4,"2024-07-02T03:11:08.675",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877220,1719889868684,-294.7,0.00022465,4,"2024-07-02T03:11:08.684",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877221,1719889868694,-500.0,0.00022465,4,"2024-07-02T03:11:08.694",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877222,1719889868703,-500.0,0.00022465,4,"2024-07-02T03:11:08.703",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877223,1719889868713,-500.0,0.00022465,4,"2024-07-02T03:11:08.713",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877224,1719889868723,-500.0,0.00022465,4,"2024-07-02T03:11:08.723",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877225,1719889868732,-500.0,0.00022465,4,"2024-07-02T03:11:08.732",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877226,1719889868743,-500.0,0.00022465,4,"2024-07-02T03:11:08.743",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877227,1719889868752,-500.0,0.00022465,4,"2024-07-02T03:11:08.752",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877228,1719889868761,-500.0,0.00022465,4,"2024-07-02T03:11:08.761",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877229,1719889868771,-500.0,0.00022465,4,"2024-07-02T03:11:08.771",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877230,1719889868780,-492.74,0.00022465,4,"2024-07-02T03:11:08.780",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877231,1719889868790,-500.0,0.00022465,4,"2024-07-02T03:11:08.790",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877232,1719889868799,-500.0,0.00022465,4,"2024-07-02T03:11:08.799",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877233,1719889868808,-382.94,0.00022465,4,"2024-07-02T03:11:08.808",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877234,1719889868817,-500.0,0.00022465,4,"2024-07-02T03:11:08.817",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877235,1719889868826,-500.0,0.00022465,4,"2024-07-02T03:11:08.826",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877236,1719889868836,-500.0,0.00022465,4,"2024-07-02T03:11:08.836",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877237,1719889868845,-500.0,0.00022465,4,"2024-07-02T03:11:08.845",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877238,1719889868855,-500.0,0.00022465,4,"2024-07-02T03:11:08.855",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877239,1719889868864,-500.0,0.00022465,4,"2024-07-02T03:11:08.864",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877240,1719889868873,-500.0,0.00022465,4,"2024-07-02T03:11:08.873",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877241,1719889868882,-500.0,0.00022465,4,"2024-07-02T03:11:08.882",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877242,1719889868892,-504.87696859,0.00022465,4,"2024-07-02T03:11:08.892",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877243,1719889868902,-500.0,0.00022465,4,"2024-07-02T03:11:08.902",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877244,1719889868911,-500.0,0.00022465,4,"2024-07-02T03:11:08.911",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877245,1719889868921,-500.0,0.00022465,4,"2024-07-02T03:11:08.921",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877246,1719889868930,-500.0,0.00022465,4,"2024-07-02T03:11:08.930",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877247,1719889868940,-500.0,0.00022465,4,"2024-07-02T03:11:08.940",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877248,1719889868950,-500.0,0.00022465,4,"2024-07-02T03:11:08.950",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877249,1719889868959,-432.0,0.00022465,4,"2024-07-02T03:11:08.959",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877250,1719889868971,-500.0,0.00022465,4,"2024-07-02T03:11:08.971",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877251,1719889868981,-500.0,0.00022465,4,"2024-07-02T03:11:08.981",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877252,1719889868990,-500.0,0.00022465,4,"2024-07-02T03:11:08.990",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877253,1719889868999,-500.0,0.00022465,4,"2024-07-02T03:11:08.999",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877254,1719889869009,-500.0,0.00022465,4,"2024-07-02T03:11:09.009",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877255,1719889869019,-500.0,0.00022465,4,"2024-07-02T03:11:09.019",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877256,1719889869028,-500.0,0.00022465,4,"2024-07-02T03:11:09.028",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877257,1719889869037,-286.2,0.00022465,4,"2024-07-02T03:11:09.037",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877258,1719889869046,-222.19512622,0.00022465,4,"2024-07-02T03:11:09.046",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877259,1719889869056,-500.0,0.00022465,4,"2024-07-02T03:11:09.056",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877260,1719889869065,-500.0,0.00022465,4,"2024-07-02T03:11:09.065",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877261,1719889869075,-500.0,0.00022465,4,"2024-07-02T03:11:09.075",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877262,1719889869084,-638.09301818,0.00022465,4,"2024-07-02T03:11:09.084",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877263,1719889869093,-500.0,0.00022465,4,"2024-07-02T03:11:09.093",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877264,1719889869103,-500.0,0.00022465,4,"2024-07-02T03:11:09.103",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877265,1719889869112,-500.0,0.00022465,4,"2024-07-02T03:11:09.112",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877266,1719889869122,-500.0,0.00022465,4,"2024-07-02T03:11:09.122",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877267,1719889869131,-500.0,0.00022465,4,"2024-07-02T03:11:09.131",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877268,1719889869140,-500.0,0.00022465,4,"2024-07-02T03:11:09.140",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877269,1719889869150,-500.71563156,0.00022465,4,"2024-07-02T03:11:09.150",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877270,1719889869159,-500.0,0.00022465,4,"2024-07-02T03:11:09.159",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877271,1719889869168,-500.0,0.00022465,4,"2024-07-02T03:11:09.168",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877272,1719889869178,-500.0,0.00022465,4,"2024-07-02T03:11:09.178",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877273,1719889869187,-500.0,0.00022465,4,"2024-07-02T03:11:09.187",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877274,1719889869198,-500.0,0.00022465,4,"2024-07-02T03:11:09.198",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877275,1719889869207,-500.0,0.00022465,4,"2024-07-02T03:11:09.207",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877276,1719889869216,-500.0,0.00022465,4,"2024-07-02T03:11:09.216",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877277,1719889869226,-500.0,0.00022465,4,"2024-07-02T03:11:09.226",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877278,1719889869236,-500.0,0.00022465,4,"2024-07-02T03:11:09.236",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877279,1719889869245,-500.0,0.00022465,4,"2024-07-02T03:11:09.245",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877280,1719889869254,-500.0,0.00022465,4,"2024-07-02T03:11:09.254",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877281,1719889869263,-167.34,0.00022465,4,"2024-07-02T03:11:09.263",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877282,1719889869273,-500.0,0.00022465,4,"2024-07-02T03:11:09.273",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877283,1719889869283,-500.0,0.00022465,4,"2024-07-02T03:11:09.283",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877284,1719889869292,-500.0,0.00022465,4,"2024-07-02T03:11:09.292",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877285,1719889869306,-500.0,0.00022465,4,"2024-07-02T03:11:09.306",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877286,1719889869315,-500.0,0.00022465,4,"2024-07-02T03:11:09.315",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877287,1719889869324,-152.28,0.00022465,4,"2024-07-02T03:11:09.324",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877288,1719889869334,-500.0,0.00022465,4,"2024-07-02T03:11:09.334",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877289,1719889869343,-500.0,0.00022465,4,"2024-07-02T03:11:09.343",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877290,1719889869353,-500.0,0.00022465,4,"2024-07-02T03:11:09.353",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877291,1719889869362,-500.0,0.00022465,4,"2024-07-02T03:11:09.362",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877292,1719889869371,-405.06,0.00022465,4,"2024-07-02T03:11:09.371",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877293,1719889869381,-500.0,0.00022465,4,"2024-07-02T03:11:09.381",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877294,1719889869391,-500.0,0.00022465,4,"2024-07-02T03:11:09.391",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877295,1719889869401,-500.0,0.00022465,4,"2024-07-02T03:11:09.401",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877296,1719889869411,-500.0,0.00022465,4,"2024-07-02T03:11:09.411",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877297,1719889869420,-597.70071169,0.00022465,4,"2024-07-02T03:11:09.420",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877298,1719889869430,-500.0,0.00022465,4,"2024-07-02T03:11:09.430",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877299,1719889869439,-500.0,0.00022465,4,"2024-07-02T03:11:09.439",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877300,1719889869450,-500.0,0.00022465,4,"2024-07-02T03:11:09.450",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877301,1719889869460,-500.0,0.00022465,4,"2024-07-02T03:11:09.460",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877302,1719889869470,-500.0,0.00022465,4,"2024-07-02T03:11:09.470",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877303,1719889869479,-500.0,0.00022465,4,"2024-07-02T03:11:09.479",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877304,1719889869488,-500.0,0.00022465,4,"2024-07-02T03:11:09.488",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877305,1719889869498,-500.0,0.00022465,4,"2024-07-02T03:11:09.498",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877306,1719889869507,-500.0,0.00022465,4,"2024-07-02T03:11:09.507",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877307,1719889869517,-500.0,0.00022465,4,"2024-07-02T03:11:09.517",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877308,1719889869527,-500.0,0.00022465,4,"2024-07-02T03:11:09.527",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877309,1719889869536,-500.0,0.00022465,4,"2024-07-02T03:11:09.536",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877310,1719889869546,-500.0,0.00022465,4,"2024-07-02T03:11:09.546",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877311,1719889869555,-500.0,0.00022465,4,"2024-07-02T03:11:09.555",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877312,1719889869566,-500.0,0.00022465,4,"2024-07-02T03:11:09.566",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877313,1719889869578,-500.0,0.00022465,4,"2024-07-02T03:11:09.578",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877314,1719889869587,-500.0,0.00022465,4,"2024-07-02T03:11:09.587",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877315,1719889869596,-500.0,0.00022465,4,"2024-07-02T03:11:09.596",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877316,1719889869607,-500.0,0.00022465,4,"2024-07-02T03:11:09.607",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877317,1719889869616,-500.0,0.00022465,4,"2024-07-02T03:11:09.616",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877318,1719889869626,-487.72,0.00022465,4,"2024-07-02T03:11:09.626",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877319,1719889869635,-500.0,0.00022465,4,"2024-07-02T03:11:09.635",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877320,1719889869646,-500.0,0.00022465,4,"2024-07-02T03:11:09.646",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877321,1719889869655,-623.42,0.00022465,4,"2024-07-02T03:11:09.655",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877322,1719889869666,-500.0,0.00022465,4,"2024-07-02T03:11:09.666",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877323,1719889869675,-500.0,0.00022465,4,"2024-07-02T03:11:09.675",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877324,1719889869685,-500.0,0.00022465,4,"2024-07-02T03:11:09.685",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877325,1719889869696,-500.0,0.00022465,4,"2024-07-02T03:11:09.696",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877326,1719889869705,-374.34,0.00022465,4,"2024-07-02T03:11:09.705",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877327,1719889869715,-500.0,0.00022465,4,"2024-07-02T03:11:09.715",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877328,1719889869724,-500.0,0.00022465,4,"2024-07-02T03:11:09.724",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877329,1719889869734,-500.0,0.00022465,4,"2024-07-02T03:11:09.734",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877330,1719889869743,-500.0,0.00022465,4,"2024-07-02T03:11:09.743",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877331,1719889869752,-500.0,0.00022465,4,"2024-07-02T03:11:09.752",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877332,1719889869762,-500.0,0.00022465,4,"2024-07-02T03:11:09.762",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877333,1719889869772,-500.0,0.00022465,4,"2024-07-02T03:11:09.772",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877334,1719889869782,-500.0,0.00022465,4,"2024-07-02T03:11:09.782",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877335,1719889869792,-500.0,0.00022465,4,"2024-07-02T03:11:09.792",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877336,1719889869802,-500.0,0.00022465,4,"2024-07-02T03:11:09.802",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877337,1719889869812,-500.0,0.00022465,4,"2024-07-02T03:11:09.812",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877338,1719889869822,-500.0,0.00022465,4,"2024-07-02T03:11:09.822",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877339,1719889869831,-500.0,0.00022465,4,"2024-07-02T03:11:09.831",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877340,1719889869842,-503.69824308,0.00022465,4,"2024-07-02T03:11:09.842",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877341,1719889869851,-594.92,0.00022465,4,"2024-07-02T03:11:09.851",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877342,1719889869861,-548.34,0.00022465,4,"2024-07-02T03:11:09.861",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877343,1719889869871,-500.0,0.00022465,4,"2024-07-02T03:11:09.871",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877344,1719889869881,-290.99098265,0.00022465,4,"2024-07-02T03:11:09.881",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877345,1719889869891,-500.0,0.00022465,4,"2024-07-02T03:11:09.891",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877346,1719889869901,-500.0,0.00022465,4,"2024-07-02T03:11:09.901",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877347,1719889869912,-500.0,0.00022465,4,"2024-07-02T03:11:09.912",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877348,1719889869922,-500.0,0.00022465,4,"2024-07-02T03:11:09.922",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877349,1719889869931,-500.0,0.00022465,4,"2024-07-02T03:11:09.931",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877350,1719889869941,-500.0,0.00022465,4,"2024-07-02T03:11:09.941",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877351,1719889869951,-500.0,0.00022465,4,"2024-07-02T03:11:09.951",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877352,1719889869960,-500.0,0.00022465,4,"2024-07-02T03:11:09.960",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877353,1719889869970,-500.0,0.00022465,4,"2024-07-02T03:11:09.970",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877354,1719889869983,-580.22,0.00022465,4,"2024-07-02T03:11:09.983",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877355,1719889869993,-500.0,0.00022465,4,"2024-07-02T03:11:09.993",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877356,1719889870003,-498.68,0.00022465,4,"2024-07-02T03:11:10.003",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877357,1719889870013,-500.0,0.00022465,4,"2024-07-02T03:11:10.013",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877358,1719889870022,-500.0,0.00022465,4,"2024-07-02T03:11:10.022",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877359,1719889870032,-500.0,0.00022465,4,"2024-07-02T03:11:10.032",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877360,1719889870042,-500.0,0.00022465,4,"2024-07-02T03:11:10.042",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877361,1719889870052,-500.0,0.00022465,4,"2024-07-02T03:11:10.052",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877362,1719889870062,-500.0,0.00022465,4,"2024-07-02T03:11:10.062",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877363,1719889870072,-500.0,0.00022465,4,"2024-07-02T03:11:10.072",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877364,1719889870082,-500.0,0.00022465,4,"2024-07-02T03:11:10.082",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877365,1719889870092,-500.0,0.00022465,4,"2024-07-02T03:11:10.092",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877366,1719889870102,-500.0,0.00022465,4,"2024-07-02T03:11:10.102",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877367,1719889870112,-500.0,0.00022465,4,"2024-07-02T03:11:10.112",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877368,1719889870122,-500.0,0.00022465,4,"2024-07-02T03:11:10.122",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877369,1719889870132,-244.38513505,0.00022465,4,"2024-07-02T03:11:10.132",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877370,1719889870142,-500.0,0.00022465,4,"2024-07-02T03:11:10.142",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877371,1719889870152,-420.62,0.00022465,4,"2024-07-02T03:11:10.152",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877372,1719889870162,-500.0,0.00022465,4,"2024-07-02T03:11:10.162",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877373,1719889870172,-500.0,0.00022465,4,"2024-07-02T03:11:10.172",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877374,1719889870183,-500.0,0.00022465,4,"2024-07-02T03:11:10.183",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877375,1719889870192,-500.0,0.00022465,4,"2024-07-02T03:11:10.192",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877376,1719889870202,-500.0,0.00022465,4,"2024-07-02T03:11:10.202",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877377,1719889870212,-500.0,0.00022465,4,"2024-07-02T03:11:10.212",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877378,1719889870222,-500.0,0.00022465,4,"2024-07-02T03:11:10.222",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877379,1719889870232,-500.0,0.00022465,4,"2024-07-02T03:11:10.232",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877380,1719889870242,-500.0,0.00022465,4,"2024-07-02T03:11:10.242",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877381,1719889870252,-260.2,0.00022465,4,"2024-07-02T03:11:10.252",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877382,1719889870262,-500.0,0.00022465,4,"2024-07-02T03:11:10.262",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877383,1719889870272,-500.0,0.00022465,4,"2024-07-02T03:11:10.272",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877384,1719889870283,-500.0,0.00022465,4,"2024-07-02T03:11:10.283",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877385,1719889870293,-500.0,0.00022465,4,"2024-07-02T03:11:10.293",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877386,1719889870303,-500.0,0.00022465,4,"2024-07-02T03:11:10.303",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877387,1719889870313,-500.0,0.00022465,4,"2024-07-02T03:11:10.313",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877388,1719889870324,-500.0,0.00022465,4,"2024-07-02T03:11:10.324",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877389,1719889870334,-500.0,0.00022465,4,"2024-07-02T03:11:10.334",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877390,1719889870344,-500.0,0.00022465,4,"2024-07-02T03:11:10.344",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877391,1719889870354,-643.6,0.00022465,4,"2024-07-02T03:11:10.354",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877392,1719889870364,-500.0,0.00022465,4,"2024-07-02T03:11:10.364",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877393,1719889870374,-500.0,0.00022465,4,"2024-07-02T03:11:10.374",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877394,1719889870385,-500.0,0.00022465,4,"2024-07-02T03:11:10.385",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877395,1719889870395,-500.0,0.00022465,4,"2024-07-02T03:11:10.395",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877396,1719889870405,-500.0,0.00022465,4,"2024-07-02T03:11:10.405",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877397,1719889870416,-500.0,0.00022465,4,"2024-07-02T03:11:10.416",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877398,1719889870426,-500.0,0.00022465,4,"2024-07-02T03:11:10.426",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877399,1719889870436,-500.0,0.00022465,4,"2024-07-02T03:11:10.436",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877400,1719889870447,-495.58,0.00022465,4,"2024-07-02T03:11:10.447",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877401,1719889870457,-500.0,0.00022465,4,"2024-07-02T03:11:10.457",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877402,1719889870468,-497.65659537,0.00022465,4,"2024-07-02T03:11:10.468",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877403,1719889870478,-500.0,0.00022465,4,"2024-07-02T03:11:10.478",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877404,1719889870488,-500.0,0.00022465,4,"2024-07-02T03:11:10.488",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877405,1719889870499,-500.0,0.00022465,4,"2024-07-02T03:11:10.499",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877406,1719889870509,-620.42,0.00022465,4,"2024-07-02T03:11:10.509",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877407,1719889870520,-500.0,0.00022465,4,"2024-07-02T03:11:10.520",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877408,1719889870531,-500.0,0.00022465,4,"2024-07-02T03:11:10.531",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877409,1719889870541,-500.0,0.00022465,4,"2024-07-02T03:11:10.541",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877410,1719889870551,-500.0,0.00022465,4,"2024-07-02T03:11:10.551",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877411,1719889870561,-500.0,0.00022465,4,"2024-07-02T03:11:10.561",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877412,1719889870577,-500.0,0.00022465,4,"2024-07-02T03:11:10.577",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877413,1719889870587,-500.0,0.00022465,4,"2024-07-02T03:11:10.587",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877414,1719889870598,-500.0,0.00022465,4,"2024-07-02T03:11:10.598",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877415,1719889870608,-168.1467039,0.00022465,4,"2024-07-02T03:11:10.608",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877416,1719889870619,-500.0,0.00022465,4,"2024-07-02T03:11:10.619",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877417,1719889870629,-500.0,0.00022465,4,"2024-07-02T03:11:10.629",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877418,1719889870640,-500.0,0.00022465,4,"2024-07-02T03:11:10.640",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877419,1719889870654,-498.04891553,0.00022465,4,"2024-07-02T03:11:10.654",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877420,1719889870664,-500.0,0.00022465,4,"2024-07-02T03:11:10.664",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877421,1719889870674,-500.0,0.00022465,4,"2024-07-02T03:11:10.674",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877422,1719889870684,-500.0,0.00022465,4,"2024-07-02T03:11:10.684",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877423,1719889870695,-500.0,0.00022465,4,"2024-07-02T03:11:10.695",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877424,1719889870705,-500.0,0.00022465,4,"2024-07-02T03:11:10.705",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877425,1719889870714,-500.0,0.00022465,4,"2024-07-02T03:11:10.714",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877426,1719889870724,-500.0,0.00022465,4,"2024-07-02T03:11:10.724",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877427,1719889870734,-500.0,0.00022465,4,"2024-07-02T03:11:10.734",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877428,1719889870746,-500.0,0.00022465,4,"2024-07-02T03:11:10.746",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877429,1719889870757,-500.0,0.00022465,4,"2024-07-02T03:11:10.757",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877430,1719889870768,-506.17091999,0.00022465,4,"2024-07-02T03:11:10.768",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877431,1719889870779,-307.62,0.00022465,4,"2024-07-02T03:11:10.779",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877432,1719889870790,-500.0,0.00022465,4,"2024-07-02T03:11:10.790",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877433,1719889870801,-590.62,0.00022465,4,"2024-07-02T03:11:10.801",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877434,1719889870811,-500.0,0.00022465,4,"2024-07-02T03:11:10.811",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877435,1719889870822,-500.0,0.00022465,4,"2024-07-02T03:11:10.822",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877436,1719889870832,-500.0,0.00022465,4,"2024-07-02T03:11:10.832",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877437,1719889870842,-500.0,0.00022465,4,"2024-07-02T03:11:10.842",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877438,1719889870852,-500.0,0.00022465,4,"2024-07-02T03:11:10.852",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877439,1719889870862,-500.0,0.00022465,4,"2024-07-02T03:11:10.862",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877440,1719889870872,-500.0,0.00022465,4,"2024-07-02T03:11:10.872",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877441,1719889870883,-356.48,0.00022465,4,"2024-07-02T03:11:10.883",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877442,1719889870896,-315.7,0.00022465,4,"2024-07-02T03:11:10.896",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877443,1719889870909,-500.0,0.00022465,4,"2024-07-02T03:11:10.909",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877444,1719889870920,-500.0,0.00022465,4,"2024-07-02T03:11:10.920",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877445,1719889870930,-500.0,0.00022465,4,"2024-07-02T03:11:10.930",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877446,1719889870942,-500.0,0.00022465,4,"2024-07-02T03:11:10.942",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877447,1719889870951,-500.0,0.00022465,4,"2024-07-02T03:11:10.951",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877448,1719889870961,-500.0,0.00022465,4,"2024-07-02T03:11:10.961",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877449,1719889870971,-500.0,0.00022465,4,"2024-07-02T03:11:10.971",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877450,1719889870980,-500.0,0.00022465,4,"2024-07-02T03:11:10.980",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877451,1719889870991,-500.0,0.00022465,4,"2024-07-02T03:11:10.991",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877452,1719889871001,-500.0,0.00022465,4,"2024-07-02T03:11:11.001",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877453,1719889871011,-500.0,0.00022465,4,"2024-07-02T03:11:11.011",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877454,1719889871021,-500.0,0.00022465,4,"2024-07-02T03:11:11.021",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877455,1719889871031,-500.0,0.00022465,4,"2024-07-02T03:11:11.031",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877456,1719889871041,-509.64771522,0.00022465,4,"2024-07-02T03:11:11.041",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877457,1719889871051,-500.0,0.00022465,4,"2024-07-02T03:11:11.051",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877458,1719889871070,-500.0,0.00022465,4,"2024-07-02T03:11:11.070",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877459,1719889871080,-292.86170461,0.00022465,4,"2024-07-02T03:11:11.080",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877460,1719889871090,-500.0,0.00022465,4,"2024-07-02T03:11:11.090",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877461,1719889871100,-500.0,0.00022465,4,"2024-07-02T03:11:11.100",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877462,1719889871111,-514.31406059,0.00022465,4,"2024-07-02T03:11:11.111",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877463,1719889871121,-500.0,0.00022465,4,"2024-07-02T03:11:11.121",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877464,1719889871132,-500.0,0.00022465,4,"2024-07-02T03:11:11.132",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877465,1719889871142,-500.0,0.00022465,4,"2024-07-02T03:11:11.142",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877466,1719889871152,-500.0,0.00022465,4,"2024-07-02T03:11:11.152",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877467,1719889871163,-500.0,0.00022465,4,"2024-07-02T03:11:11.163",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877468,1719889871173,-500.0,0.00022465,4,"2024-07-02T03:11:11.173",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877469,1719889871183,-500.0,0.00022465,4,"2024-07-02T03:11:11.183",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877470,1719889871195,-500.0,0.00022465,4,"2024-07-02T03:11:11.195",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877471,1719889871205,-294.70833992,0.00022465,4,"2024-07-02T03:11:11.205",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877472,1719889871214,-500.0,0.00022465,4,"2024-07-02T03:11:11.214",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877473,1719889871224,-500.0,0.00022465,4,"2024-07-02T03:11:11.224",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877474,1719889871235,-500.0,0.00022465,4,"2024-07-02T03:11:11.235",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877475,1719889871245,-500.0,0.00022465,4,"2024-07-02T03:11:11.245",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877476,1719889871255,-500.0,0.00022465,4,"2024-07-02T03:11:11.255",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877477,1719889871266,-497.9606283,0.00022465,4,"2024-07-02T03:11:11.266",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877478,1719889871276,-500.0,0.00022465,4,"2024-07-02T03:11:11.276",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877479,1719889871286,-500.0,0.00022465,4,"2024-07-02T03:11:11.286",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877480,1719889871296,-500.0,0.00022465,4,"2024-07-02T03:11:11.296",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877481,1719889871307,-500.0,0.00022465,4,"2024-07-02T03:11:11.307",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877482,1719889871316,-504.07165389,0.00022465,4,"2024-07-02T03:11:11.316",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877483,1719889871327,-500.0,0.00022465,4,"2024-07-02T03:11:11.327",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877484,1719889871336,-500.0,0.00022465,4,"2024-07-02T03:11:11.336",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877485,1719889871347,-307.2,0.00022465,4,"2024-07-02T03:11:11.347",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877486,1719889871357,-500.0,0.00022465,4,"2024-07-02T03:11:11.357",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877487,1719889871367,-500.0,0.00022465,4,"2024-07-02T03:11:11.367",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877488,1719889871378,-500.0,0.00022465,4,"2024-07-02T03:11:11.378",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877489,1719889871388,-500.0,0.00022465,4,"2024-07-02T03:11:11.388",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877490,1719889871398,-579.03,0.00022465,4,"2024-07-02T03:11:11.398",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877491,1719889871408,-500.0,0.00022465,4,"2024-07-02T03:11:11.408",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877492,1719889871419,-500.0,0.00022465,4,"2024-07-02T03:11:11.419",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877493,1719889871429,-500.0,0.00022465,4,"2024-07-02T03:11:11.429",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877494,1719889871439,-500.0,0.00022465,4,"2024-07-02T03:11:11.439",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877495,1719889871450,-500.0,0.00022465,4,"2024-07-02T03:11:11.450",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877496,1719889871460,-500.0,0.00022465,4,"2024-07-02T03:11:11.460",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877497,1719889871470,-500.0,0.00022465,4,"2024-07-02T03:11:11.470",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877498,1719889871480,-500.0,0.00022465,4,"2024-07-02T03:11:11.480",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877499,1719889871491,-245.98,0.00022465,4,"2024-07-02T03:11:11.491",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877500,1719889871501,-500.0,0.00022465,4,"2024-07-02T03:11:11.501",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877501,1719889871511,-500.0,0.00022465,4,"2024-07-02T03:11:11.511",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877502,1719889871521,-500.0,0.00022465,4,"2024-07-02T03:11:11.521",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877503,1719889871531,-500.0,0.00022465,4,"2024-07-02T03:11:11.531",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877504,1719889871541,-500.0,0.00022465,4,"2024-07-02T03:11:11.541",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877505,1719889871551,-500.0,0.00022465,4,"2024-07-02T03:11:11.551",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877506,1719889871561,-497.81357604,0.00022465,4,"2024-07-02T03:11:11.561",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877507,1719889871574,-500.0,0.00022465,4,"2024-07-02T03:11:11.574",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877508,1719889871584,-500.0,0.00022465,4,"2024-07-02T03:11:11.584",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877509,1719889871594,-500.0,0.00022465,4,"2024-07-02T03:11:11.594",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877510,1719889871604,-500.0,0.00022465,4,"2024-07-02T03:11:11.604",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877511,1719889871615,-500.0,0.00022465,4,"2024-07-02T03:11:11.615",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877512,1719889871625,-500.0,0.00022465,4,"2024-07-02T03:11:11.625",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877513,1719889871636,-500.0,0.00022465,4,"2024-07-02T03:11:11.636",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877514,1719889871649,-500.0,0.00022465,4,"2024-07-02T03:11:11.649",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877515,1719889871658,-500.0,0.00022465,4,"2024-07-02T03:11:11.658",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877516,1719889871668,-500.0,0.00022465,4,"2024-07-02T03:11:11.668",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877517,1719889871678,-500.0,0.00022465,4,"2024-07-02T03:11:11.678",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877518,1719889871688,-500.0,0.00022465,4,"2024-07-02T03:11:11.688",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877519,1719889871699,-500.0,0.00022465,4,"2024-07-02T03:11:11.699",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877520,1719889871709,-500.0,0.00022465,4,"2024-07-02T03:11:11.709",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877521,1719889871720,-500.0,0.00022465,4,"2024-07-02T03:11:11.720",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877522,1719889871730,-500.0,0.00022465,4,"2024-07-02T03:11:11.730",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877523,1719889871740,-500.0,0.00022465,4,"2024-07-02T03:11:11.740",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877524,1719889871751,-500.0,0.00022465,4,"2024-07-02T03:11:11.751",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877525,1719889871761,-622.3,0.00022465,4,"2024-07-02T03:11:11.761",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877526,1719889871770,-500.0,0.00022465,4,"2024-07-02T03:11:11.770",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877527,1719889871780,-500.0,0.00022465,4,"2024-07-02T03:11:11.780",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877528,1719889871790,-500.0,0.00022465,4,"2024-07-02T03:11:11.790",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877529,1719889871800,-500.0,0.00022465,4,"2024-07-02T03:11:11.800",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877530,1719889871809,-500.0,0.00022465,4,"2024-07-02T03:11:11.809",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877531,1719889871820,-500.0,0.00022465,4,"2024-07-02T03:11:11.820",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877532,1719889871830,-500.0,0.00022465,4,"2024-07-02T03:11:11.830",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877533,1719889871839,-500.0,0.00022465,4,"2024-07-02T03:11:11.839",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877534,1719889871849,-500.0,0.00022465,4,"2024-07-02T03:11:11.849",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877535,1719889871859,-384.3,0.00022465,4,"2024-07-02T03:11:11.859",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877536,1719889871869,-406.62,0.00022465,4,"2024-07-02T03:11:11.869",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877537,1719889871879,-500.0,0.00022465,4,"2024-07-02T03:11:11.879",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877538,1719889871890,-500.0,0.00022465,4,"2024-07-02T03:11:11.890",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877539,1719889871900,-500.0,0.00022465,4,"2024-07-02T03:11:11.900",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877540,1719889871910,-352.16,0.00022465,4,"2024-07-02T03:11:11.910",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877541,1719889871920,-500.0,0.00022465,4,"2024-07-02T03:11:11.920",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877542,1719889871930,-500.0,0.00022465,4,"2024-07-02T03:11:11.930",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877543,1719889871940,-500.0,0.00022465,4,"2024-07-02T03:11:11.940",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877544,1719889871950,-637.44,0.00022465,4,"2024-07-02T03:11:11.950",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877545,1719889871960,-342.68,0.00022465,4,"2024-07-02T03:11:11.960",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877546,1719889871970,-500.0,0.00022465,4,"2024-07-02T03:11:11.970",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877547,1719889871980,-154.97089034,0.00022465,4,"2024-07-02T03:11:11.980",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877548,1719889871991,-500.0,0.00022465,4,"2024-07-02T03:11:11.991",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877549,1719889872001,-500.0,0.00022465,4,"2024-07-02T03:11:12.001",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877550,1719889872012,-500.0,0.00022465,4,"2024-07-02T03:11:12.012",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877551,1719889872206,-500.0,0.00022465,4,"2024-07-02T03:11:12.206",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877552,1719889872222,-500.0,0.00022465,4,"2024-07-02T03:11:12.222",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877553,1719889872231,-500.0,0.00022465,4,"2024-07-02T03:11:12.231",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877554,1719889872240,-500.0,0.00022465,4,"2024-07-02T03:11:12.240",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877555,1719889872250,-500.0,0.00022465,4,"2024-07-02T03:11:12.250",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877556,1719889872259,-500.0,0.00022465,4,"2024-07-02T03:11:12.259",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877557,1719889872268,-241.1,0.00022465,4,"2024-07-02T03:11:12.268",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877558,1719889872277,-500.0,0.00022465,4,"2024-07-02T03:11:12.277",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877559,1719889872287,-500.0,0.00022465,4,"2024-07-02T03:11:12.287",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877560,1719889872297,-500.0,0.00022465,4,"2024-07-02T03:11:12.297",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877561,1719889872307,-500.0,0.00022465,4,"2024-07-02T03:11:12.307",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877562,1719889872316,-500.0,0.00022465,4,"2024-07-02T03:11:12.316",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877563,1719889872326,-500.0,0.00022465,4,"2024-07-02T03:11:12.326",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877564,1719889872335,-500.0,0.00022465,4,"2024-07-02T03:11:12.335",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877565,1719889872345,-503.70074766,0.00022465,4,"2024-07-02T03:11:12.345",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877566,1719889872355,-500.0,0.00022465,4,"2024-07-02T03:11:12.355",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877567,1719889872364,-308.7,0.00022465,4,"2024-07-02T03:11:12.364",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877568,1719889872374,-500.0,0.00022465,4,"2024-07-02T03:11:12.374",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877569,1719889872383,-500.0,0.00022465,4,"2024-07-02T03:11:12.383",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877570,1719889872392,-500.0,0.00022465,4,"2024-07-02T03:11:12.392",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877571,1719889872402,-500.0,0.00022465,4,"2024-07-02T03:11:12.402",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877572,1719889872411,-150.0,0.00022465,4,"2024-07-02T03:11:12.411",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877573,1719889872420,-500.0,0.00022465,4,"2024-07-02T03:11:12.420",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877574,1719889872430,-500.0,0.00022465,4,"2024-07-02T03:11:12.430",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877575,1719889872439,-500.0,0.00022465,4,"2024-07-02T03:11:12.439",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877576,1719889872450,-500.0,0.00022465,4,"2024-07-02T03:11:12.450",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877577,1719889872459,-500.0,0.00022465,4,"2024-07-02T03:11:12.459",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877578,1719889872469,-150.0,0.00022465,4,"2024-07-02T03:11:12.469",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877579,1719889872479,-500.0,0.00022465,4,"2024-07-02T03:11:12.479",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877580,1719889872488,-500.0,0.00022465,4,"2024-07-02T03:11:12.488",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877581,1719889872497,-150.0,0.00022465,4,"2024-07-02T03:11:12.497",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877582,1719889872506,-500.0,0.00022465,4,"2024-07-02T03:11:12.506",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877583,1719889872516,-500.0,0.00022465,4,"2024-07-02T03:11:12.516",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877584,1719889872525,-500.0,0.00022465,4,"2024-07-02T03:11:12.525",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877585,1719889872535,-150.0,0.00022465,4,"2024-07-02T03:11:12.535",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877586,1719889872544,-500.0,0.00022465,4,"2024-07-02T03:11:12.544",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877587,1719889872554,-500.0,0.00022465,4,"2024-07-02T03:11:12.554",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877588,1719889872563,-310.34,0.00022465,4,"2024-07-02T03:11:12.563",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877589,1719889872577,-150.0,0.00022465,4,"2024-07-02T03:11:12.577",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877590,1719889872587,-500.0,0.00022465,4,"2024-07-02T03:11:12.587",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877591,1719889872596,-280.74,0.00022465,4,"2024-07-02T03:11:12.596",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877592,1719889872606,-500.99049154,0.00022465,4,"2024-07-02T03:11:12.606",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877593,1719889872618,-500.0,0.00022465,4,"2024-07-02T03:11:12.618",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877594,1719889872628,-150.0,0.00022465,4,"2024-07-02T03:11:12.628",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877595,1719889872637,-150.0,0.00022465,4,"2024-07-02T03:11:12.637",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877596,1719889872648,-500.0,0.00022465,4,"2024-07-02T03:11:12.648",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877597,1719889872658,-150.0,0.00022465,4,"2024-07-02T03:11:12.658",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877598,1719889872668,-500.0,0.00022465,4,"2024-07-02T03:11:12.668",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877599,1719889872677,-150.0,0.00022465,4,"2024-07-02T03:11:12.677",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877600,1719889872687,-500.0,0.00022465,4,"2024-07-02T03:11:12.687",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877601,1719889872700,-508.1,0.00022465,4,"2024-07-02T03:11:12.700",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877602,1719889872709,-150.0,0.00022465,4,"2024-07-02T03:11:12.709",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877603,1719889872719,-150.0,0.00022465,4,"2024-07-02T03:11:12.719",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877604,1719889872730,-150.0,0.00022465,4,"2024-07-02T03:11:12.730",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877605,1719889872739,-500.0,0.00022465,4,"2024-07-02T03:11:12.739",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877606,1719889872748,-500.0,0.00022465,4,"2024-07-02T03:11:12.748",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877607,1719889872758,-150.0,0.00022465,4,"2024-07-02T03:11:12.758",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877608,1719889872767,-500.0,0.00022465,4,"2024-07-02T03:11:12.767",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877609,1719889872776,-150.0,0.00022465,4,"2024-07-02T03:11:12.776",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877610,1719889872785,-516.20616788,0.00022465,4,"2024-07-02T03:11:12.785",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877611,1719889872794,-576.78,0.00022465,4,"2024-07-02T03:11:12.794",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877612,1719889872803,-150.0,0.00022465,4,"2024-07-02T03:11:12.803",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877613,1719889872812,-500.0,0.00022465,4,"2024-07-02T03:11:12.812",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877614,1719889872821,-500.0,0.00022465,4,"2024-07-02T03:11:12.821",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877615,1719889872830,-500.0,0.00022465,4,"2024-07-02T03:11:12.830",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877616,1719889872840,-153.51162378,0.00022465,4,"2024-07-02T03:11:12.840",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877617,1719889872849,-500.0,0.00022465,4,"2024-07-02T03:11:12.849",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877618,1719889872858,-500.0,0.00022465,4,"2024-07-02T03:11:12.858",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877619,1719889872867,-500.0,0.00022465,4,"2024-07-02T03:11:12.867",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877620,1719889872876,-502.55,0.00022465,4,"2024-07-02T03:11:12.876",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877621,1719889872885,-500.0,0.00022465,4,"2024-07-02T03:11:12.885",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877622,1719889872894,-500.0,0.00022465,4,"2024-07-02T03:11:12.894",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877623,1719889872906,-500.0,0.00022465,4,"2024-07-02T03:11:12.906",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877624,1719889872916,-500.0,0.00022465,4,"2024-07-02T03:11:12.916",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877625,1719889872925,-500.0,0.00022465,4,"2024-07-02T03:11:12.925",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877626,1719889872934,-500.0,0.00022465,4,"2024-07-02T03:11:12.934",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877627,1719889872944,-500.0,0.00022465,4,"2024-07-02T03:11:12.944",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877628,1719889872953,-500.0,0.00022465,4,"2024-07-02T03:11:12.953",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877629,1719889872962,-500.0,0.00022465,4,"2024-07-02T03:11:12.962",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877630,1719889872971,-500.0,0.00022465,4,"2024-07-02T03:11:12.971",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877631,1719889872980,-500.0,0.00022465,4,"2024-07-02T03:11:12.980",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877632,1719889872990,-500.0,0.00022465,4,"2024-07-02T03:11:12.990",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877633,1719889872999,-500.0,0.00022465,4,"2024-07-02T03:11:12.999",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877634,1719889873008,-500.0,0.00022465,4,"2024-07-02T03:11:13.008",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877635,1719889873017,-500.0,0.00022465,4,"2024-07-02T03:11:13.017",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877636,1719889873026,-500.0,0.00022465,4,"2024-07-02T03:11:13.026",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877637,1719889873036,-500.0,0.00022465,4,"2024-07-02T03:11:13.036",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877638,1719889873045,-500.0,0.00022465,4,"2024-07-02T03:11:13.045",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877639,1719889873055,-500.0,0.00022465,4,"2024-07-02T03:11:13.055",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877640,1719889873064,-500.0,0.00022465,4,"2024-07-02T03:11:13.064",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877641,1719889873073,-500.0,0.00022465,4,"2024-07-02T03:11:13.073",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877642,1719889873083,-500.0,0.00022465,4,"2024-07-02T03:11:13.083",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877643,1719889873092,-228.94,0.00022465,4,"2024-07-02T03:11:13.092",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877644,1719889873101,-500.0,0.00022465,4,"2024-07-02T03:11:13.101",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877645,1719889873111,-500.0,0.00022465,4,"2024-07-02T03:11:13.111",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877646,1719889873119,-352.57,0.00022465,4,"2024-07-02T03:11:13.119",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877647,1719889873129,-500.0,0.00022465,4,"2024-07-02T03:11:13.129",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877648,1719889873139,-531.4,0.00022465,4,"2024-07-02T03:11:13.139",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877649,1719889873148,-500.0,0.00022465,4,"2024-07-02T03:11:13.148",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877650,1719889873157,-500.0,0.00022465,4,"2024-07-02T03:11:13.157",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877651,1719889873167,-500.0,0.00022465,4,"2024-07-02T03:11:13.167",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877652,1719889873176,-500.0,0.00022465,4,"2024-07-02T03:11:13.176",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877653,1719889873186,-457.36,0.00022465,4,"2024-07-02T03:11:13.186",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877654,1719889873195,-500.0,0.00022465,4,"2024-07-02T03:11:13.195",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877655,1719889873205,-500.0,0.00022465,4,"2024-07-02T03:11:13.205",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877656,1719889873214,-191.61,0.00022465,4,"2024-07-02T03:11:13.214",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877657,1719889873223,-500.0,0.00022465,4,"2024-07-02T03:11:13.223",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877658,1719889873232,-500.0,0.00022465,4,"2024-07-02T03:11:13.232",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877659,1719889873242,-500.0,0.00022465,4,"2024-07-02T03:11:13.242",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877660,1719889873251,-500.0,0.00022465,4,"2024-07-02T03:11:13.251",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877661,1719889873261,-500.0,0.00022465,4,"2024-07-02T03:11:13.261",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877662,1719889873271,-500.0,0.00022465,4,"2024-07-02T03:11:13.271",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877663,1719889873280,-458.03,0.00022465,4,"2024-07-02T03:11:13.280",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877664,1719889873290,-524.3,0.00022465,4,"2024-07-02T03:11:13.290",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877665,1719889873299,-500.0,0.00022465,4,"2024-07-02T03:11:13.299",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877666,1719889873308,-497.79656856,0.00022465,4,"2024-07-02T03:11:13.308",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877667,1719889873318,-500.0,0.00022465,4,"2024-07-02T03:11:13.318",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877668,1719889873327,-500.0,0.00022465,4,"2024-07-02T03:11:13.327",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877669,1719889873336,-232.04,0.00022465,4,"2024-07-02T03:11:13.336",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877670,1719889873346,-500.0,0.00022465,4,"2024-07-02T03:11:13.346",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877671,1719889873355,-413.54,0.00022465,4,"2024-07-02T03:11:13.355",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877672,1719889873364,-500.0,0.00022465,4,"2024-07-02T03:11:13.364",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877673,1719889873374,-500.0,0.00022465,4,"2024-07-02T03:11:13.374",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877674,1719889873383,-500.0,0.00022465,4,"2024-07-02T03:11:13.383",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877675,1719889873392,-500.0,0.00022465,4,"2024-07-02T03:11:13.392",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877676,1719889873401,-500.0,0.00022465,4,"2024-07-02T03:11:13.401",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877677,1719889873411,-500.0,0.00022465,4,"2024-07-02T03:11:13.411",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877678,1719889873420,-501.03081364,0.00022465,4,"2024-07-02T03:11:13.420",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877679,1719889873429,-500.0,0.00022465,4,"2024-07-02T03:11:13.429",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877680,1719889873438,-500.0,0.00022465,4,"2024-07-02T03:11:13.438",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877681,1719889873449,-500.0,0.00022465,4,"2024-07-02T03:11:13.449",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877682,1719889873459,-346.23,0.00022465,4,"2024-07-02T03:11:13.459",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877683,1719889873468,-500.0,0.00022465,4,"2024-07-02T03:11:13.468",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877684,1719889873477,-500.0,0.00022465,4,"2024-07-02T03:11:13.477",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877685,1719889873486,-500.0,0.00022465,4,"2024-07-02T03:11:13.486",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877686,1719889873495,-502.34,0.00022465,4,"2024-07-02T03:11:13.495",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877687,1719889873505,-595.4,0.00022465,4,"2024-07-02T03:11:13.505",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877688,1719889873514,-219.6,0.00022465,4,"2024-07-02T03:11:13.514",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877689,1719889873523,-500.0,0.00022465,4,"2024-07-02T03:11:13.523",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877690,1719889873532,-500.0,0.00022465,4,"2024-07-02T03:11:13.532",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877691,1719889873542,-500.0,0.00022465,4,"2024-07-02T03:11:13.542",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877692,1719889873551,-314.38,0.00022465,4,"2024-07-02T03:11:13.551",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877693,1719889873560,-500.0,0.00022465,4,"2024-07-02T03:11:13.560",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877694,1719889873573,-500.0,0.00022465,4,"2024-07-02T03:11:13.573",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877695,1719889873582,-500.0,0.00022465,4,"2024-07-02T03:11:13.582",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877696,1719889873591,-500.0,0.00022465,4,"2024-07-02T03:11:13.591",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877697,1719889873600,-303.35,0.00022465,4,"2024-07-02T03:11:13.600",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877698,1719889873611,-500.0,0.00022465,4,"2024-07-02T03:11:13.611",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877699,1719889873620,-500.0,0.00022465,4,"2024-07-02T03:11:13.620",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877700,1719889873629,-500.0,0.00022465,4,"2024-07-02T03:11:13.629",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877701,1719889873638,-500.0,0.00022465,4,"2024-07-02T03:11:13.638",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877702,1719889873648,-500.0,0.00022465,4,"2024-07-02T03:11:13.648",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877703,1719889873657,-500.0,0.00022465,4,"2024-07-02T03:11:13.657",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877704,1719889873666,-500.0,0.00022465,4,"2024-07-02T03:11:13.666",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877705,1719889873676,-500.0,0.00022465,4,"2024-07-02T03:11:13.676",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877706,1719889873685,-500.0,0.00022465,4,"2024-07-02T03:11:13.685",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877707,1719889873694,-500.0,0.00022465,4,"2024-07-02T03:11:13.694",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877708,1719889873703,-500.0,0.00022465,4,"2024-07-02T03:11:13.703",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877709,1719889873713,-500.0,0.00022465,4,"2024-07-02T03:11:13.713",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877710,1719889873722,-500.0,0.00022465,4,"2024-07-02T03:11:13.722",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877711,1719889873732,-163.72171686,0.00022465,4,"2024-07-02T03:11:13.732",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877712,1719889873742,-503.69402431,0.00022465,4,"2024-07-02T03:11:13.742",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877713,1719889873752,-500.0,0.00022465,4,"2024-07-02T03:11:13.752",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877714,1719889873762,-500.0,0.00022465,4,"2024-07-02T03:11:13.762",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877715,1719889873771,-251.02,0.00022465,4,"2024-07-02T03:11:13.771",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877716,1719889873780,-417.39,0.00022465,4,"2024-07-02T03:11:13.780",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877717,1719889873789,-500.0,0.00022465,4,"2024-07-02T03:11:13.789",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877718,1719889873798,-500.0,0.00022465,4,"2024-07-02T03:11:13.798",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877719,1719889873808,-500.0,0.00022465,4,"2024-07-02T03:11:13.808",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877720,1719889873817,-500.0,0.00022465,4,"2024-07-02T03:11:13.817",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877721,1719889873827,-500.0,0.00022465,4,"2024-07-02T03:11:13.827",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877722,1719889873837,-575.28341008,0.00022465,4,"2024-07-02T03:11:13.837",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877723,1719889873846,-500.0,0.00022465,4,"2024-07-02T03:11:13.846",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877724,1719889873855,-500.0,0.00022465,4,"2024-07-02T03:11:13.855",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877725,1719889873864,-500.0,0.00022465,4,"2024-07-02T03:11:13.864",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877726,1719889873874,-613.87,0.00022465,4,"2024-07-02T03:11:13.874",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877727,1719889873883,-500.0,0.00022465,4,"2024-07-02T03:11:13.883",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877728,1719889873892,-500.0,0.00022465,4,"2024-07-02T03:11:13.892",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877729,1719889873901,-500.0,0.00022465,4,"2024-07-02T03:11:13.901",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877730,1719889873911,-190.58,0.00022465,4,"2024-07-02T03:11:13.911",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877731,1719889873921,-500.0,0.00022465,4,"2024-07-02T03:11:13.921",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877732,1719889873930,-500.0,0.00022465,4,"2024-07-02T03:11:13.930",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877733,1719889873939,-500.0,0.00022465,4,"2024-07-02T03:11:13.939",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877734,1719889873948,-500.0,0.00022465,4,"2024-07-02T03:11:13.948",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877735,1719889873957,-500.0,0.00022465,4,"2024-07-02T03:11:13.957",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877736,1719889873966,-637.65,0.00022465,4,"2024-07-02T03:11:13.966",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877737,1719889873975,-500.0,0.00022465,4,"2024-07-02T03:11:13.975",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877738,1719889873984,-500.0,0.00022465,4,"2024-07-02T03:11:13.984",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877739,1719889873993,-517.18,0.00022465,4,"2024-07-02T03:11:13.993",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877740,1719889874002,-500.0,0.00022465,4,"2024-07-02T03:11:14.002",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877741,1719889874011,-500.0,0.00022465,4,"2024-07-02T03:11:14.011",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877742,1719889874020,-417.77949378,0.00022465,4,"2024-07-02T03:11:14.020",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877743,1719889874029,-359.8,0.00022465,4,"2024-07-02T03:11:14.029",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877744,1719889874038,-500.0,0.00022465,4,"2024-07-02T03:11:14.038",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877745,1719889874047,-500.0,0.00022465,4,"2024-07-02T03:11:14.047",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877746,1719889874055,-500.0,0.00022465,4,"2024-07-02T03:11:14.055",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877747,1719889874064,-500.0,0.00022465,4,"2024-07-02T03:11:14.064",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877748,1719889874073,-500.0,0.00022465,4,"2024-07-02T03:11:14.073",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877749,1719889874082,-500.0,0.00022465,4,"2024-07-02T03:11:14.082",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877750,1719889874091,-500.0,0.00022465,4,"2024-07-02T03:11:14.091",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877751,1719889874100,-500.0,0.00022465,4,"2024-07-02T03:11:14.100",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877752,1719889874110,-500.0,0.00022465,4,"2024-07-02T03:11:14.110",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877753,1719889874119,-334.07,0.00022465,4,"2024-07-02T03:11:14.119",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877754,1719889874128,-500.0,0.00022465,4,"2024-07-02T03:11:14.128",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877755,1719889874137,-500.0,0.00022465,4,"2024-07-02T03:11:14.137",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877756,1719889874147,-500.0,0.00022465,4,"2024-07-02T03:11:14.147",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877757,1719889874156,-500.0,0.00022465,4,"2024-07-02T03:11:14.156",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877758,1719889874165,-498.12,0.00022465,4,"2024-07-02T03:11:14.165",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877759,1719889874174,-500.0,0.00022465,4,"2024-07-02T03:11:14.174",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877760,1719889874183,-500.0,0.00022465,4,"2024-07-02T03:11:14.183",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877761,1719889874194,-500.0,0.00022465,4,"2024-07-02T03:11:14.194",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877762,1719889874204,-528.54,0.00022465,4,"2024-07-02T03:11:14.204",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877763,1719889874213,-214.76,0.00022465,4,"2024-07-02T03:11:14.213",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877764,1719889874222,-500.0,0.00022465,4,"2024-07-02T03:11:14.222",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877765,1719889874232,-500.0,0.00022465,4,"2024-07-02T03:11:14.232",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877766,1719889874241,-500.0,0.00022465,4,"2024-07-02T03:11:14.241",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877767,1719889874250,-610.19,0.00022465,4,"2024-07-02T03:11:14.250",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877768,1719889874259,-500.0,0.00022465,4,"2024-07-02T03:11:14.259",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877769,1719889874268,-605.19,0.00022465,4,"2024-07-02T03:11:14.268",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877770,1719889874277,-500.0,0.00022465,4,"2024-07-02T03:11:14.277",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877771,1719889874286,-500.0,0.00022465,4,"2024-07-02T03:11:14.286",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877772,1719889874295,-500.0,0.00022465,4,"2024-07-02T03:11:14.295",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877773,1719889874304,-500.0,0.00022465,4,"2024-07-02T03:11:14.304",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877774,1719889874313,-500.0,0.00022465,4,"2024-07-02T03:11:14.313",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877775,1719889874322,-185.75960452,0.00022465,4,"2024-07-02T03:11:14.322",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877776,1719889874331,-500.0,0.00022465,4,"2024-07-02T03:11:14.331",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877777,1719889874341,-628.76,0.00022465,4,"2024-07-02T03:11:14.341",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877778,1719889874350,-500.0,0.00022465,4,"2024-07-02T03:11:14.350",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877779,1719889874359,-500.0,0.00022465,4,"2024-07-02T03:11:14.359",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877780,1719889874369,-500.0,0.00022465,4,"2024-07-02T03:11:14.369",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877781,1719889874378,-500.0,0.00022465,4,"2024-07-02T03:11:14.378",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877782,1719889874387,-500.0,0.00022465,4,"2024-07-02T03:11:14.387",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877783,1719889874397,-500.0,0.00022465,4,"2024-07-02T03:11:14.397",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877784,1719889874407,-500.0,0.00022465,4,"2024-07-02T03:11:14.407",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877785,1719889874416,-500.0,0.00022465,4,"2024-07-02T03:11:14.416",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877786,1719889874425,-500.0,0.00022465,4,"2024-07-02T03:11:14.425",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877787,1719889874434,-500.0,0.00022465,4,"2024-07-02T03:11:14.434",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877788,1719889874443,-500.0,0.00022465,4,"2024-07-02T03:11:14.443",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877789,1719889874454,-500.0,0.00022465,4,"2024-07-02T03:11:14.454",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877790,1719889874463,-500.0,0.00022465,4,"2024-07-02T03:11:14.463",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877791,1719889874474,-500.0,0.00022465,4,"2024-07-02T03:11:14.474",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877792,1719889874483,-500.0,0.00022465,4,"2024-07-02T03:11:14.483",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877793,1719889874493,-500.0,0.00022465,4,"2024-07-02T03:11:14.493",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877794,1719889874502,-500.0,0.00022465,4,"2024-07-02T03:11:14.502",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877795,1719889874511,-500.0,0.00022465,4,"2024-07-02T03:11:14.511",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877796,1719889874519,-388.26,0.00022465,4,"2024-07-02T03:11:14.519",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877797,1719889874528,-500.0,0.00022465,4,"2024-07-02T03:11:14.528",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877798,1719889874538,-500.0,0.00022465,4,"2024-07-02T03:11:14.538",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877799,1719889874547,-500.0,0.00022465,4,"2024-07-02T03:11:14.547",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877800,1719889874555,-500.0,0.00022465,4,"2024-07-02T03:11:14.555",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877801,1719889874565,-500.0,0.00022465,4,"2024-07-02T03:11:14.565",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877802,1719889874579,-172.74,0.00022465,4,"2024-07-02T03:11:14.579",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877803,1719889874588,-500.0,0.00022465,4,"2024-07-02T03:11:14.588",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877804,1719889874597,-600.23,0.00022465,4,"2024-07-02T03:11:14.597",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877805,1719889874607,-500.0,0.00022465,4,"2024-07-02T03:11:14.607",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877806,1719889874618,-500.0,0.00022465,4,"2024-07-02T03:11:14.618",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877807,1719889874627,-500.0,0.00022465,4,"2024-07-02T03:11:14.627",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877808,1719889874637,-535.86,0.00022465,4,"2024-07-02T03:11:14.637",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877809,1719889874647,-500.0,0.00022465,4,"2024-07-02T03:11:14.647",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877810,1719889874655,-246.18,0.00022465,4,"2024-07-02T03:11:14.655",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877811,1719889874665,-500.0,0.00022465,4,"2024-07-02T03:11:14.665",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877812,1719889874674,-500.0,0.00022465,4,"2024-07-02T03:11:14.674",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877813,1719889874692,-500.0,0.00022465,4,"2024-07-02T03:11:14.692",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877814,1719889874704,-500.0,0.00022465,4,"2024-07-02T03:11:14.704",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877815,1719889874713,-500.0,0.00022465,4,"2024-07-02T03:11:14.713",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877816,1719889874722,-500.0,0.00022465,4,"2024-07-02T03:11:14.722",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877817,1719889874731,-270.64,0.00022465,4,"2024-07-02T03:11:14.731",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877818,1719889874742,-500.0,0.00022465,4,"2024-07-02T03:11:14.742",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877819,1719889874751,-500.0,0.00022465,4,"2024-07-02T03:11:14.751",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877820,1719889874761,-500.0,0.00022465,4,"2024-07-02T03:11:14.761",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877821,1719889874770,-500.0,0.00022465,4,"2024-07-02T03:11:14.770",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877822,1719889874780,-500.0,0.00022465,4,"2024-07-02T03:11:14.780",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877823,1719889874789,-500.0,0.00022465,4,"2024-07-02T03:11:14.789",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877824,1719889874798,-500.0,0.00022465,4,"2024-07-02T03:11:14.798",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877825,1719889874808,-586.86,0.00022465,4,"2024-07-02T03:11:14.808",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877826,1719889874818,-500.0,0.00022465,4,"2024-07-02T03:11:14.818",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877827,1719889874827,-500.0,0.00022465,4,"2024-07-02T03:11:14.827",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877828,1719889874836,-500.0,0.00022465,4,"2024-07-02T03:11:14.836",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877829,1719889874846,-500.0,0.00022465,4,"2024-07-02T03:11:14.846",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877830,1719889874855,-500.0,0.00022465,4,"2024-07-02T03:11:14.855",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877831,1719889874865,-500.0,0.00022465,4,"2024-07-02T03:11:14.865",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877832,1719889874874,-500.0,0.00022465,4,"2024-07-02T03:11:14.874",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877833,1719889874884,-500.0,0.00022465,4,"2024-07-02T03:11:14.884",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877834,1719889874893,-500.0,0.00022465,4,"2024-07-02T03:11:14.893",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877835,1719889874904,-500.0,0.00022465,4,"2024-07-02T03:11:14.904",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877836,1719889874914,-500.0,0.00022465,4,"2024-07-02T03:11:14.914",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877837,1719889874923,-500.0,0.00022465,4,"2024-07-02T03:11:14.923",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877838,1719889874933,-500.0,0.00022465,4,"2024-07-02T03:11:14.933",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877839,1719889874942,-500.0,0.00022465,4,"2024-07-02T03:11:14.942",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877840,1719889874953,-331.77,0.00022465,4,"2024-07-02T03:11:14.953",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877841,1719889874962,-500.0,0.00022465,4,"2024-07-02T03:11:14.962",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877842,1719889874972,-500.0,0.00022465,4,"2024-07-02T03:11:14.972",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877843,1719889874981,-500.0,0.00022465,4,"2024-07-02T03:11:14.981",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877844,1719889874990,-602.43,0.00022465,4,"2024-07-02T03:11:14.990",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877845,1719889874999,-500.0,0.00022465,4,"2024-07-02T03:11:14.999",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877846,1719889875008,-602.43,0.00022465,4,"2024-07-02T03:11:15.008",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877847,1719889875018,-500.0,0.00022465,4,"2024-07-02T03:11:15.018",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877848,1719889875027,-500.0,0.00022465,4,"2024-07-02T03:11:15.027",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877849,1719889875037,-500.0,0.00022465,4,"2024-07-02T03:11:15.037",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877850,1719889875046,-500.0,0.00022465,4,"2024-07-02T03:11:15.046",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877851,1719889875055,-602.43,0.00022465,4,"2024-07-02T03:11:15.055",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877852,1719889875064,-487.36991412,0.00022465,4,"2024-07-02T03:11:15.064",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877853,1719889875073,-500.0,0.00022465,4,"2024-07-02T03:11:15.073",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877854,1719889875082,-503.00292706,0.00022465,4,"2024-07-02T03:11:15.082",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877855,1719889875091,-602.43,0.00022465,4,"2024-07-02T03:11:15.091",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877856,1719889875100,-500.0,0.00022465,4,"2024-07-02T03:11:15.100",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877857,1719889875109,-572.32,0.00022465,4,"2024-07-02T03:11:15.109",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877858,1719889875118,-602.43,0.00022465,4,"2024-07-02T03:11:15.118",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877859,1719889875128,-500.0,0.00022465,4,"2024-07-02T03:11:15.128",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877860,1719889875138,-500.0,0.00022465,4,"2024-07-02T03:11:15.138",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877861,1719889875147,-502.82857669,0.00022465,4,"2024-07-02T03:11:15.147",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877862,1719889875157,-500.0,0.00022465,4,"2024-07-02T03:11:15.157",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877863,1719889875166,-602.43,0.00022465,4,"2024-07-02T03:11:15.166",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877864,1719889875175,-590.15926849,0.00022465,4,"2024-07-02T03:11:15.175",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877865,1719889875184,-602.43,0.00022465,4,"2024-07-02T03:11:15.184",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877866,1719889875193,-500.0,0.00022465,4,"2024-07-02T03:11:15.193",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877867,1719889875206,-500.0,0.00022465,4,"2024-07-02T03:11:15.206",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877868,1719889875215,-602.43,0.00022465,4,"2024-07-02T03:11:15.215",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877869,1719889875227,-500.0,0.00022465,4,"2024-07-02T03:11:15.227",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877870,1719889875237,-500.0,0.00022465,4,"2024-07-02T03:11:15.237",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877871,1719889875246,-500.0,0.00022465,4,"2024-07-02T03:11:15.246",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877872,1719889875256,-500.0,0.00022465,4,"2024-07-02T03:11:15.256",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877873,1719889875265,-500.0,0.00022465,4,"2024-07-02T03:11:15.265",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877874,1719889875274,-500.0,0.00022465,4,"2024-07-02T03:11:15.274",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877875,1719889875283,-500.0,0.00022465,4,"2024-07-02T03:11:15.283",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877876,1719889875293,-602.43,0.00022465,4,"2024-07-02T03:11:15.293",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877877,1719889875302,-500.0,0.00022465,4,"2024-07-02T03:11:15.302",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877878,1719889875312,-500.0,0.00022465,4,"2024-07-02T03:11:15.312",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877879,1719889875321,-602.43,0.00022465,4,"2024-07-02T03:11:15.321",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877880,1719889875330,-500.0,0.00022465,4,"2024-07-02T03:11:15.330",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877881,1719889875339,-500.0,0.00022465,4,"2024-07-02T03:11:15.339",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877882,1719889875348,-602.43,0.00022465,4,"2024-07-02T03:11:15.348",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877883,1719889875357,-500.0,0.00022465,4,"2024-07-02T03:11:15.357",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877884,1719889875367,-500.0,0.00022465,4,"2024-07-02T03:11:15.367",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877885,1719889875376,-602.43,0.00022465,4,"2024-07-02T03:11:15.376",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877886,1719889875566,-500.0,0.00022465,4,"2024-07-02T03:11:15.566",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877887,1719889875590,-500.0,0.00022465,4,"2024-07-02T03:11:15.590",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877888,1719889875599,-602.43,0.00022465,4,"2024-07-02T03:11:15.599",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877889,1719889875608,-500.0,0.00022465,4,"2024-07-02T03:11:15.608",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877890,1719889875618,-500.0,0.00022465,4,"2024-07-02T03:11:15.618",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877891,1719889875627,-500.0,0.00022465,4,"2024-07-02T03:11:15.627",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877892,1719889875636,-500.0,0.00022465,4,"2024-07-02T03:11:15.636",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877893,1719889875646,-500.0,0.00022465,4,"2024-07-02T03:11:15.646",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877894,1719889875655,-500.0,0.00022465,4,"2024-07-02T03:11:15.655",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877895,1719889875664,-500.0,0.00022465,4,"2024-07-02T03:11:15.664",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877896,1719889875674,-500.0,0.00022465,4,"2024-07-02T03:11:15.674",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877897,1719889875683,-173.88749253,0.00022465,4,"2024-07-02T03:11:15.683",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877898,1719889875692,-500.0,0.00022465,4,"2024-07-02T03:11:15.692",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877899,1719889875702,-500.0,0.00022465,4,"2024-07-02T03:11:15.702",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877900,1719889875711,-500.0,0.00022465,4,"2024-07-02T03:11:15.711",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877901,1719889875721,-500.0,0.00022465,4,"2024-07-02T03:11:15.721",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877902,1719889875730,-500.0,0.00022465,4,"2024-07-02T03:11:15.730",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877903,1719889875740,-359.96765311,0.00022465,4,"2024-07-02T03:11:15.740",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877904,1719889875749,-437.54,0.00022465,4,"2024-07-02T03:11:15.749",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877905,1719889875759,-326.1594448,0.00022465,4,"2024-07-02T03:11:15.759",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877906,1719889875767,-322.9,0.00022465,4,"2024-07-02T03:11:15.767",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877907,1719889875776,-500.0,0.00022465,4,"2024-07-02T03:11:15.776",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877908,1719889875785,-500.0,0.00022465,4,"2024-07-02T03:11:15.785",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877909,1719889875794,-500.0,0.00022465,4,"2024-07-02T03:11:15.794",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877910,1719889875803,-156.17,0.00022465,4,"2024-07-02T03:11:15.803",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877911,1719889875812,-500.0,0.00022465,4,"2024-07-02T03:11:15.812",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877912,1719889875821,-500.0,0.00022465,4,"2024-07-02T03:11:15.821",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877913,1719889875830,-500.0,0.00022465,4,"2024-07-02T03:11:15.830",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877914,1719889875839,-500.0,0.00022465,4,"2024-07-02T03:11:15.839",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877915,1719889875848,-500.0,0.00022465,4,"2024-07-02T03:11:15.848",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877916,1719889875857,-500.0,0.00022465,4,"2024-07-02T03:11:15.857",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877917,1719889875866,-500.0,0.00022465,4,"2024-07-02T03:11:15.866",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877918,1719889875875,-500.0,0.00022465,4,"2024-07-02T03:11:15.875",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877919,1719889875883,-500.0,0.00022465,4,"2024-07-02T03:11:15.883",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877920,1719889875893,-500.0,0.00022465,4,"2024-07-02T03:11:15.893",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877921,1719889875903,-500.0,0.00022465,4,"2024-07-02T03:11:15.903",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877922,1719889875913,-500.0,0.00022465,4,"2024-07-02T03:11:15.913",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877923,1719889875922,-500.0,0.00022465,4,"2024-07-02T03:11:15.922",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877924,1719889875931,-500.0,0.00022465,4,"2024-07-02T03:11:15.931",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877925,1719889875940,-500.0,0.00022465,4,"2024-07-02T03:11:15.940",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877926,1719889875950,-500.0,0.00022465,4,"2024-07-02T03:11:15.950",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877927,1719889875960,-500.0,0.00022465,4,"2024-07-02T03:11:15.960",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877928,1719889875969,-185.17,0.00022465,4,"2024-07-02T03:11:15.969",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877929,1719889875978,-523.39192268,0.00022465,4,"2024-07-02T03:11:15.978",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877930,1719889875987,-500.0,0.00022465,4,"2024-07-02T03:11:15.987",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877931,1719889875997,-500.0,0.00022465,4,"2024-07-02T03:11:15.997",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877932,1719889876006,-500.0,0.00022465,4,"2024-07-02T03:11:16.006",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877933,1719889876015,-500.0,0.00022465,4,"2024-07-02T03:11:16.015",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877934,1719889876025,-500.0,0.00022465,4,"2024-07-02T03:11:16.025",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877935,1719889876034,-500.0,0.00022465,4,"2024-07-02T03:11:16.034",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877936,1719889876043,-500.0,0.00022465,4,"2024-07-02T03:11:16.043",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877937,1719889876053,-500.0,0.00022465,4,"2024-07-02T03:11:16.053",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877938,1719889876062,-628.53,0.00022465,4,"2024-07-02T03:11:16.062",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877939,1719889876071,-500.0,0.00022465,4,"2024-07-02T03:11:16.071",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877940,1719889876080,-500.0,0.00022465,4,"2024-07-02T03:11:16.080",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877941,1719889876089,-500.0,0.00022465,4,"2024-07-02T03:11:16.089",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877942,1719889876098,-500.0,0.00022465,4,"2024-07-02T03:11:16.098",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877943,1719889876107,-500.0,0.00022465,4,"2024-07-02T03:11:16.107",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877944,1719889876116,-500.0,0.00022465,4,"2024-07-02T03:11:16.116",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877945,1719889876125,-500.0,0.00022465,4,"2024-07-02T03:11:16.125",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877946,1719889876134,-500.0,0.00022465,4,"2024-07-02T03:11:16.134",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877947,1719889876143,-500.0,0.00022465,4,"2024-07-02T03:11:16.143",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877948,1719889876152,-500.0,0.00022465,4,"2024-07-02T03:11:16.152",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877949,1719889876166,-500.0,0.00022465,4,"2024-07-02T03:11:16.166",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877950,1719889876175,-411.92,0.00022465,4,"2024-07-02T03:11:16.175",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877951,1719889876185,-343.26,0.00022465,4,"2024-07-02T03:11:16.185",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877952,1719889876194,-314.32,0.00022465,4,"2024-07-02T03:11:16.194",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877953,1719889876206,-500.0,0.00022465,4,"2024-07-02T03:11:16.206",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877954,1719889876215,-500.0,0.00022465,4,"2024-07-02T03:11:16.215",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877955,1719889876225,-500.0,0.00022465,4,"2024-07-02T03:11:16.225",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877956,1719889876235,-497.67256785,0.00022465,4,"2024-07-02T03:11:16.235",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877957,1719889876245,-500.0,0.00022465,4,"2024-07-02T03:11:16.245",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877958,1719889876255,-500.0,0.00022465,4,"2024-07-02T03:11:16.255",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877959,1719889876265,-500.0,0.00022465,4,"2024-07-02T03:11:16.265",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877960,1719889876275,-500.0,0.00022465,4,"2024-07-02T03:11:16.275",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877961,1719889876285,-500.0,0.00022465,4,"2024-07-02T03:11:16.285",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877962,1719889876294,-500.0,0.00022465,4,"2024-07-02T03:11:16.294",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877963,1719889876304,-500.0,0.00022465,4,"2024-07-02T03:11:16.304",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877964,1719889876314,-500.0,0.00022465,4,"2024-07-02T03:11:16.314",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877965,1719889876323,-500.0,0.00022465,4,"2024-07-02T03:11:16.323",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877966,1719889876333,-201.48,0.00022465,4,"2024-07-02T03:11:16.333",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877967,1719889876343,-500.0,0.00022465,4,"2024-07-02T03:11:16.343",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877968,1719889876352,-500.0,0.00022465,4,"2024-07-02T03:11:16.352",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877969,1719889876362,-500.0,0.00022465,4,"2024-07-02T03:11:16.362",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877970,1719889876372,-272.16,0.00022465,4,"2024-07-02T03:11:16.372",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877971,1719889876381,-500.0,0.00022465,4,"2024-07-02T03:11:16.381",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877972,1719889876391,-500.0,0.00022465,4,"2024-07-02T03:11:16.391",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877973,1719889876401,-500.0,0.00022465,4,"2024-07-02T03:11:16.401",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877974,1719889876410,-232.18740233,0.00022465,4,"2024-07-02T03:11:16.410",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877975,1719889876420,-500.0,0.00022465,4,"2024-07-02T03:11:16.420",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877976,1719889876429,-500.0,0.00022465,4,"2024-07-02T03:11:16.429",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877977,1719889876439,-215.88,0.00022465,4,"2024-07-02T03:11:16.439",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877978,1719889876449,-591.18,0.00022465,4,"2024-07-02T03:11:16.449",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877979,1719889876458,-500.0,0.00022465,4,"2024-07-02T03:11:16.458",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877980,1719889876468,-500.0,0.00022465,4,"2024-07-02T03:11:16.468",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877981,1719889876477,-500.0,0.00022465,4,"2024-07-02T03:11:16.477",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877982,1719889876486,-591.18,0.00022465,4,"2024-07-02T03:11:16.486",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877983,1719889876496,-500.0,0.00022465,4,"2024-07-02T03:11:16.496",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877984,1719889876506,-500.0,0.00022465,4,"2024-07-02T03:11:16.506",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877985,1719889876515,-500.0,0.00022465,4,"2024-07-02T03:11:16.515",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877986,1719889876525,-500.0,0.00022465,4,"2024-07-02T03:11:16.525",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877987,1719889876534,-500.0,0.00022465,4,"2024-07-02T03:11:16.534",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877988,1719889876543,-500.0,0.00022465,4,"2024-07-02T03:11:16.543",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877989,1719889876553,-500.0,0.00022465,4,"2024-07-02T03:11:16.553",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877990,1719889876562,-591.18,0.00022465,4,"2024-07-02T03:11:16.562",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877991,1719889876576,-500.0,0.00022465,4,"2024-07-02T03:11:16.576",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877992,1719889876586,-601.37,0.00022465,4,"2024-07-02T03:11:16.586",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877993,1719889876595,-500.0,0.00022465,4,"2024-07-02T03:11:16.595",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877994,1719889876604,-500.0,0.00022465,4,"2024-07-02T03:11:16.604",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877995,1719889876615,-500.0,0.00022465,4,"2024-07-02T03:11:16.615",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877996,1719889876624,-500.0,0.00022465,4,"2024-07-02T03:11:16.624",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877997,1719889876633,-591.18,0.00022465,4,"2024-07-02T03:11:16.633",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877998,1719889876642,-500.0,0.00022465,4,"2024-07-02T03:11:16.642",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877999,1719889876654,-444.40646999,0.00022465,4,"2024-07-02T03:11:16.654",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878000,1719889876663,-500.0,0.00022465,4,"2024-07-02T03:11:16.663",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878001,1719889876673,-500.0,0.00022465,4,"2024-07-02T03:11:16.673",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878002,1719889876683,-500.0,0.00022465,4,"2024-07-02T03:11:16.683",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878003,1719889876692,-500.0,0.00022465,4,"2024-07-02T03:11:16.692",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878004,1719889876703,-500.0,0.00022465,4,"2024-07-02T03:11:16.703",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878005,1719889876712,-231.32,0.00022465,4,"2024-07-02T03:11:16.712",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878006,1719889876722,-591.18,0.00022465,4,"2024-07-02T03:11:16.722",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878007,1719889876731,-500.0,0.00022465,4,"2024-07-02T03:11:16.731",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878008,1719889876740,-500.0,0.00022465,4,"2024-07-02T03:11:16.740",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878009,1719889876750,-500.0,0.00022465,4,"2024-07-02T03:11:16.750",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878010,1719889876759,-591.18,0.00022465,4,"2024-07-02T03:11:16.759",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878011,1719889876770,-500.0,0.00022465,4,"2024-07-02T03:11:16.770",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878012,1719889876779,-500.0,0.00022465,4,"2024-07-02T03:11:16.779",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878013,1719889876787,-569.46997207,0.00022465,4,"2024-07-02T03:11:16.787",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878014,1719889876796,-591.18,0.00022465,4,"2024-07-02T03:11:16.796",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878015,1719889876806,-427.5,0.00022465,4,"2024-07-02T03:11:16.806",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878016,1719889876815,-500.0,0.00022465,4,"2024-07-02T03:11:16.815",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878017,1719889876824,-591.18,0.00022465,4,"2024-07-02T03:11:16.824",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878018,1719889876833,-546.15,0.00022465,4,"2024-07-02T03:11:16.833",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878019,1719889876842,-500.0,0.00022465,4,"2024-07-02T03:11:16.842",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878020,1719889876852,-500.0,0.00022465,4,"2024-07-02T03:11:16.852",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878021,1719889876861,-500.0,0.00022465,4,"2024-07-02T03:11:16.861",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878022,1719889876870,-500.0,0.00022465,4,"2024-07-02T03:11:16.870",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878023,1719889876879,-385.74,0.00022465,4,"2024-07-02T03:11:16.879",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878024,1719889876889,-194.76204525,0.00022465,4,"2024-07-02T03:11:16.889",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878025,1719889876898,-500.0,0.00022465,4,"2024-07-02T03:11:16.898",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878026,1719889876907,-591.18,0.00022465,4,"2024-07-02T03:11:16.907",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878027,1719889876918,-503.42294635,0.00022465,4,"2024-07-02T03:11:16.918",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878028,1719889876927,-591.18,0.00022465,4,"2024-07-02T03:11:16.927",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878029,1719889876937,-500.0,0.00022465,4,"2024-07-02T03:11:16.937",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878030,1719889876947,-500.0,0.00022465,4,"2024-07-02T03:11:16.947",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878031,1719889876957,-500.0,0.00022465,4,"2024-07-02T03:11:16.957",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878032,1719889876967,-500.0,0.00022465,4,"2024-07-02T03:11:16.967",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878033,1719889876976,-500.0,0.00022465,4,"2024-07-02T03:11:16.976",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878034,1719889876987,-500.0,0.00022465,4,"2024-07-02T03:11:16.987",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878035,1719889876997,-591.18,0.00022465,4,"2024-07-02T03:11:16.997",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878036,1719889877006,-500.0,0.00022465,4,"2024-07-02T03:11:17.006",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878037,1719889877016,-500.0,0.00022465,4,"2024-07-02T03:11:17.016",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878038,1719889877026,-500.0,0.00022465,4,"2024-07-02T03:11:17.026",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878039,1719889877036,-200.31,0.00022465,4,"2024-07-02T03:11:17.036",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878040,1719889877046,-500.0,0.00022465,4,"2024-07-02T03:11:17.046",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878041,1719889877056,-500.0,0.00022465,4,"2024-07-02T03:11:17.056",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878042,1719889877066,-591.18,0.00022465,4,"2024-07-02T03:11:17.066",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878043,1719889877076,-500.0,0.00022465,4,"2024-07-02T03:11:17.076",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878044,1719889877085,-500.0,0.00022465,4,"2024-07-02T03:11:17.085",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878045,1719889877095,-438.24,0.00022465,4,"2024-07-02T03:11:17.095",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878046,1719889877104,-501.92022009,0.00022465,4,"2024-07-02T03:11:17.104",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878047,1719889877114,-500.0,0.00022465,4,"2024-07-02T03:11:17.114",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878048,1719889877123,-591.18,0.00022465,4,"2024-07-02T03:11:17.123",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878049,1719889877133,-500.0,0.00022465,4,"2024-07-02T03:11:17.133",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878050,1719889877145,-327.46,0.00022465,4,"2024-07-02T03:11:17.145",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878051,1719889877155,-500.0,0.00022465,4,"2024-07-02T03:11:17.155",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878052,1719889877165,-591.18,0.00022465,4,"2024-07-02T03:11:17.165",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878053,1719889877175,-500.0,0.00022465,4,"2024-07-02T03:11:17.175",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878054,1719889877185,-500.0,0.00022465,4,"2024-07-02T03:11:17.185",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878055,1719889877194,-500.0,0.00022465,4,"2024-07-02T03:11:17.194",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878056,1719889877205,-500.0,0.00022465,4,"2024-07-02T03:11:17.205",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878057,1719889877214,-500.0,0.00022465,4,"2024-07-02T03:11:17.214",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878058,1719889877224,-500.0,0.00022465,4,"2024-07-02T03:11:17.224",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878059,1719889877233,-500.0,0.00022465,4,"2024-07-02T03:11:17.233",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878060,1719889877243,-500.0,0.00022465,4,"2024-07-02T03:11:17.243",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878061,1719889877252,-500.0,0.00022465,4,"2024-07-02T03:11:17.252",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878062,1719889877262,-591.18,0.00022465,4,"2024-07-02T03:11:17.262",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878063,1719889877271,-500.0,0.00022465,4,"2024-07-02T03:11:17.271",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878064,1719889877280,-500.0,0.00022465,4,"2024-07-02T03:11:17.280",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878065,1719889877290,-530.08,0.00022465,4,"2024-07-02T03:11:17.290",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878066,1719889877300,-500.0,0.00022465,4,"2024-07-02T03:11:17.300",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878067,1719889877310,-591.18,0.00022465,4,"2024-07-02T03:11:17.310",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878068,1719889877320,-500.0,0.00022465,4,"2024-07-02T03:11:17.320",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878069,1719889877329,-500.0,0.00022465,4,"2024-07-02T03:11:17.329",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878070,1719889877339,-500.0,0.00022465,4,"2024-07-02T03:11:17.339",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878071,1719889877348,-370.74898137,0.00022465,4,"2024-07-02T03:11:17.348",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878072,1719889877358,-500.0,0.00022465,4,"2024-07-02T03:11:17.358",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878073,1719889877367,-500.0,0.00022465,4,"2024-07-02T03:11:17.367",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878074,1719889877377,-500.0,0.00022465,4,"2024-07-02T03:11:17.377",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878075,1719889877386,-500.0,0.00022465,4,"2024-07-02T03:11:17.386",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878076,1719889877395,-500.0,0.00022465,4,"2024-07-02T03:11:17.395",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878077,1719889877405,-500.0,0.00022465,4,"2024-07-02T03:11:17.405",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878078,1719889877414,-500.0,0.00022465,4,"2024-07-02T03:11:17.414",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878079,1719889877423,-194.32,0.00022465,4,"2024-07-02T03:11:17.423",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878080,1719889877432,-515.27971182,0.00022465,4,"2024-07-02T03:11:17.432",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878081,1719889877442,-500.0,0.00022465,4,"2024-07-02T03:11:17.442",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878082,1719889877452,-500.0,0.00022465,4,"2024-07-02T03:11:17.452",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878083,1719889877462,-500.0,0.00022465,4,"2024-07-02T03:11:17.462",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878084,1719889877471,-500.0,0.00022465,4,"2024-07-02T03:11:17.471",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878085,1719889877480,-325.52,0.00022465,4,"2024-07-02T03:11:17.480",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878086,1719889877490,-500.0,0.00022465,4,"2024-07-02T03:11:17.490",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878087,1719889877499,-500.0,0.00022465,4,"2024-07-02T03:11:17.499",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878088,1719889877509,-500.0,0.00022465,4,"2024-07-02T03:11:17.509",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878089,1719889877518,-500.0,0.00022465,4,"2024-07-02T03:11:17.518",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878090,1719889877527,-500.0,0.00022465,4,"2024-07-02T03:11:17.527",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878091,1719889877536,-500.0,0.00022465,4,"2024-07-02T03:11:17.536",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878092,1719889877546,-189.32,0.00022465,4,"2024-07-02T03:11:17.546",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878093,1719889877558,-500.0,0.00022465,4,"2024-07-02T03:11:17.558",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878094,1719889877568,-500.0,0.00022465,4,"2024-07-02T03:11:17.568",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878095,1719889877579,-165.34,0.00022465,4,"2024-07-02T03:11:17.579",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878096,1719889877588,-538.77,0.00022465,4,"2024-07-02T03:11:17.588",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878097,1719889877597,-502.50370533,0.00022465,4,"2024-07-02T03:11:17.597",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878098,1719889877606,-500.0,0.00022465,4,"2024-07-02T03:11:17.606",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878099,1719889877616,-500.0,0.00022465,4,"2024-07-02T03:11:17.616",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878100,1719889877626,-446.22,0.00022465,4,"2024-07-02T03:11:17.626",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878101,1719889877635,-500.0,0.00022465,4,"2024-07-02T03:11:17.635",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878102,1719889877645,-500.0,0.00022465,4,"2024-07-02T03:11:17.645",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878103,1719889877656,-500.0,0.00022465,4,"2024-07-02T03:11:17.656",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878104,1719889877665,-500.0,0.00022465,4,"2024-07-02T03:11:17.665",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878105,1719889877674,-500.0,0.00022465,4,"2024-07-02T03:11:17.674",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878106,1719889877683,-500.0,0.00022465,4,"2024-07-02T03:11:17.683",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878107,1719889877693,-497.97847394,0.00022465,4,"2024-07-02T03:11:17.693",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878108,1719889877703,-568.08,0.00022465,4,"2024-07-02T03:11:17.703",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878109,1719889877712,-500.0,0.00022465,4,"2024-07-02T03:11:17.712",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878110,1719889877722,-500.0,0.00022465,4,"2024-07-02T03:11:17.722",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878111,1719889877731,-500.0,0.00022465,4,"2024-07-02T03:11:17.731",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878112,1719889877740,-542.41,0.00022465,4,"2024-07-02T03:11:17.740",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878113,1719889877749,-326.56,0.00022465,4,"2024-07-02T03:11:17.749",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878114,1719889877758,-500.0,0.00022465,4,"2024-07-02T03:11:17.758",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878115,1719889877767,-500.0,0.00022465,4,"2024-07-02T03:11:17.767",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878116,1719889877776,-500.0,0.00022465,4,"2024-07-02T03:11:17.776",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878117,1719889877785,-500.0,0.00022465,4,"2024-07-02T03:11:17.785",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878118,1719889877795,-582.1,0.00022465,4,"2024-07-02T03:11:17.795",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878119,1719889877804,-500.0,0.00022465,4,"2024-07-02T03:11:17.804",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878120,1719889877813,-500.0,0.00022465,4,"2024-07-02T03:11:17.813",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878121,1719889877823,-500.0,0.00022465,4,"2024-07-02T03:11:17.823",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878122,1719889877832,-387.81192428,0.00022465,4,"2024-07-02T03:11:17.832",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878123,1719889877842,-500.0,0.00022465,4,"2024-07-02T03:11:17.842",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878124,1719889877851,-500.0,0.00022465,4,"2024-07-02T03:11:17.851",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878125,1719889877860,-500.0,0.00022465,4,"2024-07-02T03:11:17.860",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878126,1719889877869,-500.0,0.00022465,4,"2024-07-02T03:11:17.869",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878127,1719889877879,-500.0,0.00022465,4,"2024-07-02T03:11:17.879",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878128,1719889877888,-500.0,0.00022465,4,"2024-07-02T03:11:17.888",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878129,1719889877897,-522.55,0.00022465,4,"2024-07-02T03:11:17.897",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878130,1719889877909,-500.0,0.00022465,4,"2024-07-02T03:11:17.909",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878131,1719889877918,-288.85,0.00022465,4,"2024-07-02T03:11:17.918",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878132,1719889877927,-500.0,0.00022465,4,"2024-07-02T03:11:17.927",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878133,1719889877936,-500.0,0.00022465,4,"2024-07-02T03:11:17.936",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878134,1719889877945,-500.0,0.00022465,4,"2024-07-02T03:11:17.945",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878135,1719889877955,-500.0,0.00022465,4,"2024-07-02T03:11:17.955",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878136,1719889877965,-500.0,0.00022465,4,"2024-07-02T03:11:17.965",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878137,1719889877974,-500.0,0.00022465,4,"2024-07-02T03:11:17.974",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878138,1719889877983,-500.0,0.00022465,4,"2024-07-02T03:11:17.983",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878139,1719889877992,-500.0,0.00022465,4,"2024-07-02T03:11:17.992",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878140,1719889878004,-500.0,0.00022465,4,"2024-07-02T03:11:18.004",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878141,1719889878012,-500.0,0.00022465,4,"2024-07-02T03:11:18.012",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878142,1719889878022,-502.51,0.00022465,4,"2024-07-02T03:11:18.022",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878143,1719889878031,-500.0,0.00022465,4,"2024-07-02T03:11:18.031",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878144,1719889878040,-503.12481723,0.00022465,4,"2024-07-02T03:11:18.040",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878145,1719889878050,-156.6,0.00022465,4,"2024-07-02T03:11:18.050",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878146,1719889878060,-408.59801773,0.00022465,4,"2024-07-02T03:11:18.060",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878147,1719889878069,-500.0,0.00022465,4,"2024-07-02T03:11:18.069",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878148,1719889878079,-500.0,0.00022465,4,"2024-07-02T03:11:18.079",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878149,1719889878088,-500.0,0.00022465,4,"2024-07-02T03:11:18.088",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878150,1719889878097,-500.0,0.00022465,4,"2024-07-02T03:11:18.097",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878151,1719889878106,-500.0,0.00022465,4,"2024-07-02T03:11:18.106",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878152,1719889878115,-500.0,0.00022465,4,"2024-07-02T03:11:18.115",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878153,1719889878124,-500.0,0.00022465,4,"2024-07-02T03:11:18.124",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878154,1719889878134,-500.0,0.00022465,4,"2024-07-02T03:11:18.134",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878155,1719889878143,-500.0,0.00022465,4,"2024-07-02T03:11:18.143",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878156,1719889878152,-500.0,0.00022465,4,"2024-07-02T03:11:18.152",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878157,1719889878162,-500.0,0.00022465,4,"2024-07-02T03:11:18.162",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878158,1719889878171,-500.0,0.00022465,4,"2024-07-02T03:11:18.171",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878159,1719889878180,-500.0,0.00022465,4,"2024-07-02T03:11:18.180",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878160,1719889878189,-524.97,0.00022465,4,"2024-07-02T03:11:18.189",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878161,1719889878199,-500.0,0.00022465,4,"2024-07-02T03:11:18.199",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878162,1719889878208,-636.00965248,0.00022465,4,"2024-07-02T03:11:18.208",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878163,1719889878218,-500.0,0.00022465,4,"2024-07-02T03:11:18.218",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878164,1719889878227,-165.40827853,0.00022465,4,"2024-07-02T03:11:18.227",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878165,1719889878236,-500.0,0.00022465,4,"2024-07-02T03:11:18.236",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878166,1719889878245,-500.0,0.00022465,4,"2024-07-02T03:11:18.245",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878167,1719889878255,-500.0,0.00022465,4,"2024-07-02T03:11:18.255",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878168,1719889878264,-500.0,0.00022465,4,"2024-07-02T03:11:18.264",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878169,1719889878273,-500.0,0.00022465,4,"2024-07-02T03:11:18.273",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878170,1719889878282,-456.90793933,0.00022465,4,"2024-07-02T03:11:18.282",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878171,1719889878291,-500.0,0.00022465,4,"2024-07-02T03:11:18.291",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878172,1719889878300,-500.0,0.00022465,4,"2024-07-02T03:11:18.300",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878173,1719889878309,-633.64,0.00022465,4,"2024-07-02T03:11:18.309",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878174,1719889878319,-500.0,0.00022465,4,"2024-07-02T03:11:18.319",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878175,1719889878328,-480.28,0.00022465,4,"2024-07-02T03:11:18.328",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878176,1719889878338,-500.0,0.00022465,4,"2024-07-02T03:11:18.338",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878177,1719889878347,-500.0,0.00022465,4,"2024-07-02T03:11:18.347",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878178,1719889878357,-500.0,0.00022465,4,"2024-07-02T03:11:18.357",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878179,1719889878366,-500.0,0.00022465,4,"2024-07-02T03:11:18.366",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878180,1719889878375,-500.0,0.00022465,4,"2024-07-02T03:11:18.375",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878181,1719889878384,-269.96918048,0.00022465,4,"2024-07-02T03:11:18.384",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878182,1719889878393,-500.0,0.00022465,4,"2024-07-02T03:11:18.393",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878183,1719889878402,-497.65941951,0.00022465,4,"2024-07-02T03:11:18.402",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878184,1719889878412,-500.0,0.00022465,4,"2024-07-02T03:11:18.412",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878185,1719889878421,-263.0043966,0.00022465,4,"2024-07-02T03:11:18.421",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878186,1719889878430,-500.0,0.00022465,4,"2024-07-02T03:11:18.430",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878187,1719889878440,-500.0,0.00022465,4,"2024-07-02T03:11:18.440",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878188,1719889878449,-500.0,0.00022465,4,"2024-07-02T03:11:18.449",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878189,1719889878461,-500.0,0.00022465,4,"2024-07-02T03:11:18.461",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878190,1719889878470,-313.24829276,0.00022465,4,"2024-07-02T03:11:18.470",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878191,1719889878483,-500.0,0.00022465,4,"2024-07-02T03:11:18.483",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878192,1719889878492,-500.0,0.00022465,4,"2024-07-02T03:11:18.492",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878193,1719889878502,-500.0,0.00022465,4,"2024-07-02T03:11:18.502",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878194,1719889878510,-500.0,0.00022465,4,"2024-07-02T03:11:18.510",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878195,1719889878686,-500.0,0.00022465,4,"2024-07-02T03:11:18.686",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878196,1719889878697,-500.0,0.00022465,4,"2024-07-02T03:11:18.697",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878197,1719889878708,-500.0,0.00022465,4,"2024-07-02T03:11:18.708",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878198,1719889878717,-500.0,0.00022465,4,"2024-07-02T03:11:18.717",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878199,1719889878726,-500.0,0.00022465,4,"2024-07-02T03:11:18.726",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878200,1719889878735,-500.0,0.00022465,4,"2024-07-02T03:11:18.735",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878201,1719889878744,-500.0,0.00022465,4,"2024-07-02T03:11:18.744",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878202,1719889878753,-500.0,0.00022465,4,"2024-07-02T03:11:18.753",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878203,1719889878762,-508.48319888,0.00022465,4,"2024-07-02T03:11:18.762",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878204,1719889878772,-500.0,0.00022465,4,"2024-07-02T03:11:18.772",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878205,1719889878781,-500.0,0.00022465,4,"2024-07-02T03:11:18.781",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878206,1719889878790,-500.0,0.00022465,4,"2024-07-02T03:11:18.790",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878207,1719889878800,-500.0,0.00022465,4,"2024-07-02T03:11:18.800",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878208,1719889878809,-502.09026532,0.00022465,4,"2024-07-02T03:11:18.809",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878209,1719889878818,-426.06,0.00022465,4,"2024-07-02T03:11:18.818",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878210,1719889878827,-500.0,0.00022465,4,"2024-07-02T03:11:18.827",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878211,1719889878836,-500.0,0.00022465,4,"2024-07-02T03:11:18.836",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878212,1719889878845,-500.0,0.00022465,4,"2024-07-02T03:11:18.845",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878213,1719889878854,-500.0,0.00022465,4,"2024-07-02T03:11:18.854",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878214,1719889878863,-500.0,0.00022465,4,"2024-07-02T03:11:18.863",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878215,1719889878873,-500.0,0.00022465,4,"2024-07-02T03:11:18.873",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878216,1719889878884,-500.0,0.00022465,4,"2024-07-02T03:11:18.884",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878217,1719889878893,-500.0,0.00022465,4,"2024-07-02T03:11:18.893",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878218,1719889878902,-500.0,0.00022465,4,"2024-07-02T03:11:18.902",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878219,1719889878912,-359.96389654,0.00022465,4,"2024-07-02T03:11:18.912",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878220,1719889878922,-500.0,0.00022465,4,"2024-07-02T03:11:18.922",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878221,1719889878931,-500.0,0.00022465,4,"2024-07-02T03:11:18.931",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878222,1719889878940,-500.0,0.00022465,4,"2024-07-02T03:11:18.940",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878223,1719889878949,-500.64968422,0.00022465,4,"2024-07-02T03:11:18.949",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878224,1719889878959,-502.52993713,0.00022465,4,"2024-07-02T03:11:18.959",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878225,1719889878968,-500.0,0.00022465,4,"2024-07-02T03:11:18.968",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878226,1719889878977,-623.97216482,0.00022465,4,"2024-07-02T03:11:18.977",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878227,1719889878986,-500.0,0.00022465,4,"2024-07-02T03:11:18.986",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878228,1719889878995,-283.16706254,0.00022465,4,"2024-07-02T03:11:18.995",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878229,1719889879004,-210.35487949,0.00022465,4,"2024-07-02T03:11:19.004",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878230,1719889879014,-500.0,0.00022465,4,"2024-07-02T03:11:19.014",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878231,1719889879023,-319.92059257,0.00022465,4,"2024-07-02T03:11:19.023",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878232,1719889879032,-500.0,0.00022465,4,"2024-07-02T03:11:19.032",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878233,1719889879042,-500.0,0.00022465,4,"2024-07-02T03:11:19.042",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878234,1719889879051,-500.0,0.00022465,4,"2024-07-02T03:11:19.051",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878235,1719889879060,-500.0,0.00022465,4,"2024-07-02T03:11:19.060",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878236,1719889879069,-500.0,0.00022465,4,"2024-07-02T03:11:19.069",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878237,1719889879078,-500.0,0.00022465,4,"2024-07-02T03:11:19.078",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878238,1719889879087,-500.0,0.00022465,4,"2024-07-02T03:11:19.087",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878239,1719889879096,-500.0,0.00022465,4,"2024-07-02T03:11:19.096",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878240,1719889879105,-500.0,0.00022465,4,"2024-07-02T03:11:19.105",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878241,1719889879114,-500.0,0.00022465,4,"2024-07-02T03:11:19.114",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878242,1719889879122,-497.0,0.00022465,4,"2024-07-02T03:11:19.122",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878243,1719889879133,-500.0,0.00022465,4,"2024-07-02T03:11:19.133",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878244,1719889879142,-500.0,0.00022465,4,"2024-07-02T03:11:19.142",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878245,1719889879151,-500.0,0.00022465,4,"2024-07-02T03:11:19.151",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878246,1719889879160,-500.0,0.00022465,4,"2024-07-02T03:11:19.160",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878247,1719889879169,-500.0,0.00022465,4,"2024-07-02T03:11:19.169",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878248,1719889879178,-500.0,0.00022465,4,"2024-07-02T03:11:19.178",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878249,1719889879187,-500.0,0.00022465,4,"2024-07-02T03:11:19.187",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878250,1719889879196,-449.12,0.00022465,4,"2024-07-02T03:11:19.196",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878251,1719889879206,-500.0,0.00022465,4,"2024-07-02T03:11:19.206",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878252,1719889879215,-648.0,0.00022465,4,"2024-07-02T03:11:19.215",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878253,1719889879224,-500.0,0.00022465,4,"2024-07-02T03:11:19.224",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878254,1719889879233,-500.0,0.00022465,4,"2024-07-02T03:11:19.233",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878255,1719889879243,-500.0,0.00022465,4,"2024-07-02T03:11:19.243",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878256,1719889879252,-500.0,0.00022465,4,"2024-07-02T03:11:19.252",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878257,1719889879261,-500.0,0.00022465,4,"2024-07-02T03:11:19.261",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878258,1719889879271,-506.15618738,0.00022465,4,"2024-07-02T03:11:19.271",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878259,1719889879280,-500.0,0.00022465,4,"2024-07-02T03:11:19.280",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878260,1719889879289,-500.0,0.00022465,4,"2024-07-02T03:11:19.289",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878261,1719889879298,-346.15,0.00022465,4,"2024-07-02T03:11:19.298",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878262,1719889879307,-500.0,0.00022465,4,"2024-07-02T03:11:19.307",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878263,1719889879316,-500.0,0.00022465,4,"2024-07-02T03:11:19.316",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878264,1719889879325,-500.0,0.00022465,4,"2024-07-02T03:11:19.325",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878265,1719889879334,-500.0,0.00022465,4,"2024-07-02T03:11:19.334",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878266,1719889879344,-500.0,0.00022465,4,"2024-07-02T03:11:19.344",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878267,1719889879354,-500.0,0.00022465,4,"2024-07-02T03:11:19.354",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878268,1719889879363,-500.0,0.00022465,4,"2024-07-02T03:11:19.363",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878269,1719889879373,-500.0,0.00022465,4,"2024-07-02T03:11:19.373",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878270,1719889879384,-500.0,0.00022465,4,"2024-07-02T03:11:19.384",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878271,1719889879394,-500.0,0.00022465,4,"2024-07-02T03:11:19.394",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878272,1719889879403,-500.0,0.00022465,4,"2024-07-02T03:11:19.403",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878273,1719889879412,-500.0,0.00022465,4,"2024-07-02T03:11:19.412",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878274,1719889879422,-500.0,0.00022465,4,"2024-07-02T03:11:19.422",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878275,1719889879431,-500.0,0.00022465,4,"2024-07-02T03:11:19.431",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878276,1719889879440,-500.0,0.00022465,4,"2024-07-02T03:11:19.440",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878277,1719889879449,-500.0,0.00022465,4,"2024-07-02T03:11:19.449",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878278,1719889879459,-500.0,0.00022465,4,"2024-07-02T03:11:19.459",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878279,1719889879468,-500.0,0.00022465,4,"2024-07-02T03:11:19.468",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878280,1719889879477,-500.0,0.00022465,4,"2024-07-02T03:11:19.477",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878281,1719889879486,-500.0,0.00022465,4,"2024-07-02T03:11:19.486",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878282,1719889879495,-500.0,0.00022465,4,"2024-07-02T03:11:19.495",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878283,1719889879504,-500.0,0.00022465,4,"2024-07-02T03:11:19.504",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878284,1719889879513,-500.0,0.00022465,4,"2024-07-02T03:11:19.513",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878285,1719889879522,-293.43,0.00022465,4,"2024-07-02T03:11:19.522",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878286,1719889879531,-500.0,0.00022465,4,"2024-07-02T03:11:19.531",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878287,1719889879540,-500.0,0.00022465,4,"2024-07-02T03:11:19.540",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878288,1719889879549,-502.61224155,0.00022465,4,"2024-07-02T03:11:19.549",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878289,1719889879558,-500.0,0.00022465,4,"2024-07-02T03:11:19.558",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878290,1719889879569,-500.0,0.00022465,4,"2024-07-02T03:11:19.569",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878291,1719889879579,-390.62,0.00022465,4,"2024-07-02T03:11:19.579",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878292,1719889879588,-648.36,0.00022465,4,"2024-07-02T03:11:19.588",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878293,1719889879597,-500.0,0.00022465,4,"2024-07-02T03:11:19.597",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878294,1719889879605,-500.0,0.00022465,4,"2024-07-02T03:11:19.605",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878295,1719889879616,-500.0,0.00022465,4,"2024-07-02T03:11:19.616",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878296,1719889879624,-500.0,0.00022465,4,"2024-07-02T03:11:19.624",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878297,1719889879633,-500.0,0.00022465,4,"2024-07-02T03:11:19.633",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878298,1719889879644,-500.0,0.00022465,4,"2024-07-02T03:11:19.644",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878299,1719889879653,-500.0,0.00022465,4,"2024-07-02T03:11:19.653",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878300,1719889879662,-500.0,0.00022465,4,"2024-07-02T03:11:19.662",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878301,1719889879671,-500.0,0.00022465,4,"2024-07-02T03:11:19.671",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878302,1719889879680,-500.0,0.00022465,4,"2024-07-02T03:11:19.680",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878303,1719889879689,-500.0,0.00022465,4,"2024-07-02T03:11:19.689",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878304,1719889879698,-500.0,0.00022465,4,"2024-07-02T03:11:19.698",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878305,1719889879708,-500.0,0.00022465,4,"2024-07-02T03:11:19.708",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878306,1719889879717,-500.0,0.00022465,4,"2024-07-02T03:11:19.717",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878307,1719889879726,-500.0,0.00022465,4,"2024-07-02T03:11:19.726",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878308,1719889879736,-500.0,0.00022465,4,"2024-07-02T03:11:19.736",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878309,1719889879745,-500.0,0.00022465,4,"2024-07-02T03:11:19.745",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878310,1719889879754,-509.94,0.00022465,4,"2024-07-02T03:11:19.754",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878311,1719889879763,-500.0,0.00022465,4,"2024-07-02T03:11:19.763",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878312,1719889879773,-500.0,0.00022465,4,"2024-07-02T03:11:19.773",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878313,1719889879782,-500.0,0.00022465,4,"2024-07-02T03:11:19.782",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878314,1719889879791,-500.0,0.00022465,4,"2024-07-02T03:11:19.791",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878315,1719889879800,-500.0,0.00022465,4,"2024-07-02T03:11:19.800",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878316,1719889879810,-500.0,0.00022465,4,"2024-07-02T03:11:19.810",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878317,1719889879819,-500.0,0.00022465,4,"2024-07-02T03:11:19.819",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878318,1719889879828,-500.0,0.00022465,4,"2024-07-02T03:11:19.828",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878319,1719889879837,-500.0,0.00022465,4,"2024-07-02T03:11:19.837",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878320,1719889879846,-500.0,0.00022465,4,"2024-07-02T03:11:19.846",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878321,1719889879855,-500.0,0.00022465,4,"2024-07-02T03:11:19.855",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878322,1719889879864,-500.0,0.00022465,4,"2024-07-02T03:11:19.864",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878323,1719889879873,-500.0,0.00022465,4,"2024-07-02T03:11:19.873",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878324,1719889879882,-500.0,0.00022465,4,"2024-07-02T03:11:19.882",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878325,1719889879891,-203.11479026,0.00022465,4,"2024-07-02T03:11:19.891",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878326,1719889879900,-498.57607987,0.00022465,4,"2024-07-02T03:11:19.900",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878327,1719889879910,-500.0,0.00022465,4,"2024-07-02T03:11:19.910",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878328,1719889879919,-500.0,0.00022465,4,"2024-07-02T03:11:19.919",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878329,1719889879928,-500.0,0.00022465,4,"2024-07-02T03:11:19.928",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878330,1719889879937,-500.0,0.00022465,4,"2024-07-02T03:11:19.937",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878331,1719889879946,-500.0,0.00022465,4,"2024-07-02T03:11:19.946",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878332,1719889879956,-500.0,0.00022465,4,"2024-07-02T03:11:19.956",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878333,1719889879965,-500.0,0.00022465,4,"2024-07-02T03:11:19.965",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878334,1719889879974,-500.0,0.00022465,4,"2024-07-02T03:11:19.974",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878335,1719889879983,-500.0,0.00022465,4,"2024-07-02T03:11:19.983",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878336,1719889879992,-500.0,0.00022465,4,"2024-07-02T03:11:19.992",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878337,1719889880001,-500.0,0.00022465,4,"2024-07-02T03:11:20.001",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878338,1719889880010,-500.0,0.00022465,4,"2024-07-02T03:11:20.010",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878339,1719889880019,-500.0,0.00022465,4,"2024-07-02T03:11:20.019",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878340,1719889880029,-500.0,0.00022465,4,"2024-07-02T03:11:20.029",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878341,1719889880039,-500.0,0.00022465,4,"2024-07-02T03:11:20.039",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878342,1719889880050,-500.0,0.00022465,4,"2024-07-02T03:11:20.050",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878343,1719889880060,-293.21,0.00022465,4,"2024-07-02T03:11:20.060",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878344,1719889880069,-500.0,0.00022465,4,"2024-07-02T03:11:20.069",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878345,1719889880078,-500.0,0.00022465,4,"2024-07-02T03:11:20.078",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878346,1719889880087,-500.0,0.00022465,4,"2024-07-02T03:11:20.087",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878347,1719889880098,-500.0,0.00022465,4,"2024-07-02T03:11:20.098",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878348,1719889880108,-500.0,0.00022465,4,"2024-07-02T03:11:20.108",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878349,1719889880116,-307.64776572,0.00022465,4,"2024-07-02T03:11:20.116",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878350,1719889880126,-500.0,0.00022465,4,"2024-07-02T03:11:20.126",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878351,1719889880135,-500.0,0.00022465,4,"2024-07-02T03:11:20.135",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878352,1719889880144,-232.1,0.00022465,4,"2024-07-02T03:11:20.144",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878353,1719889880153,-500.0,0.00022465,4,"2024-07-02T03:11:20.153",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878354,1719889880163,-500.0,0.00022465,4,"2024-07-02T03:11:20.163",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878355,1719889880172,-500.0,0.00022465,4,"2024-07-02T03:11:20.172",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878356,1719889880181,-500.0,0.00022465,4,"2024-07-02T03:11:20.181",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878357,1719889880190,-500.0,0.00022465,4,"2024-07-02T03:11:20.190",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878358,1719889880199,-500.0,0.00022465,4,"2024-07-02T03:11:20.199",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878359,1719889880209,-500.0,0.00022465,4,"2024-07-02T03:11:20.209",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878360,1719889880219,-500.0,0.00022465,4,"2024-07-02T03:11:20.219",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878361,1719889880228,-500.0,0.00022465,4,"2024-07-02T03:11:20.228",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878362,1719889880237,-500.0,0.00022465,4,"2024-07-02T03:11:20.237",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878363,1719889880246,-500.0,0.00022465,4,"2024-07-02T03:11:20.246",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878364,1719889880255,-219.1,0.00022465,4,"2024-07-02T03:11:20.255",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878365,1719889880264,-500.0,0.00022465,4,"2024-07-02T03:11:20.264",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878366,1719889880274,-400.94,0.00022465,4,"2024-07-02T03:11:20.274",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878367,1719889880283,-500.0,0.00022465,4,"2024-07-02T03:11:20.283",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878368,1719889880292,-500.0,0.00022465,4,"2024-07-02T03:11:20.292",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878369,1719889880301,-497.97857718,0.00022465,4,"2024-07-02T03:11:20.301",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878370,1719889880310,-500.0,0.00022465,4,"2024-07-02T03:11:20.310",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878371,1719889880319,-500.0,0.00022465,4,"2024-07-02T03:11:20.319",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878372,1719889880328,-500.0,0.00022465,4,"2024-07-02T03:11:20.328",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878373,1719889880337,-500.0,0.00022465,4,"2024-07-02T03:11:20.337",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878374,1719889880346,-500.0,0.00022465,4,"2024-07-02T03:11:20.346",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878375,1719889880355,-500.0,0.00022465,4,"2024-07-02T03:11:20.355",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878376,1719889880364,-500.0,0.00022465,4,"2024-07-02T03:11:20.364",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878377,1719889880373,-500.0,0.00022465,4,"2024-07-02T03:11:20.373",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878378,1719889880382,-500.0,0.00022465,4,"2024-07-02T03:11:20.382",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878379,1719889880391,-500.0,0.00022465,4,"2024-07-02T03:11:20.391",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878380,1719889880400,-500.0,0.00022465,4,"2024-07-02T03:11:20.400",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878381,1719889880409,-500.0,0.00022465,4,"2024-07-02T03:11:20.409",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878382,1719889880418,-500.0,0.00022465,4,"2024-07-02T03:11:20.418",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878383,1719889880427,-560.8909854,0.00022465,4,"2024-07-02T03:11:20.427",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878384,1719889880437,-500.0,0.00022465,4,"2024-07-02T03:11:20.437",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878385,1719889880446,-500.0,0.00022465,4,"2024-07-02T03:11:20.446",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878386,1719889880457,-434.18,0.00022465,4,"2024-07-02T03:11:20.457",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878387,1719889880466,-500.0,0.00022465,4,"2024-07-02T03:11:20.466",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878388,1719889880475,-500.0,0.00022465,4,"2024-07-02T03:11:20.475",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878389,1719889880483,-385.59,0.00022465,4,"2024-07-02T03:11:20.483",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878390,1719889880492,-500.0,0.00022465,4,"2024-07-02T03:11:20.492",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878391,1719889880501,-503.66559745,0.00022465,4,"2024-07-02T03:11:20.501",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878392,1719889880510,-500.0,0.00022465,4,"2024-07-02T03:11:20.510",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878393,1719889880519,-500.0,0.00022465,4,"2024-07-02T03:11:20.519",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878394,1719889880528,-500.0,0.00022465,4,"2024-07-02T03:11:20.528",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878395,1719889880536,-500.0,0.00022465,4,"2024-07-02T03:11:20.536",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878396,1719889880545,-500.0,0.00022465,4,"2024-07-02T03:11:20.545",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878397,1719889880554,-500.0,0.00022465,4,"2024-07-02T03:11:20.554",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878398,1719889880563,-500.0,0.00022465,4,"2024-07-02T03:11:20.563",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878399,1719889880576,-500.0,0.00022465,4,"2024-07-02T03:11:20.576",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878400,1719889880585,-500.0,0.00022465,4,"2024-07-02T03:11:20.585",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878401,1719889880594,-500.0,0.00022465,4,"2024-07-02T03:11:20.594",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878402,1719889880602,-500.0,0.00022465,4,"2024-07-02T03:11:20.602",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878403,1719889880611,-500.0,0.00022465,4,"2024-07-02T03:11:20.611",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878404,1719889880622,-277.72,0.00022465,4,"2024-07-02T03:11:20.622",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878405,1719889880631,-500.0,0.00022465,4,"2024-07-02T03:11:20.631",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878406,1719889880639,-500.0,0.00022465,4,"2024-07-02T03:11:20.639",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878407,1719889880652,-238.62092529,0.00022465,4,"2024-07-02T03:11:20.652",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878408,1719889880662,-500.0,0.00022465,4,"2024-07-02T03:11:20.662",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878409,1719889880671,-442.45813543,0.00022465,4,"2024-07-02T03:11:20.671",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878410,1719889880680,-348.13102748,0.00022465,4,"2024-07-02T03:11:20.680",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878411,1719889880689,-500.0,0.00022465,4,"2024-07-02T03:11:20.689",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878412,1719889880698,-500.0,0.00022465,4,"2024-07-02T03:11:20.698",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878413,1719889880708,-501.81614374,0.00022465,4,"2024-07-02T03:11:20.708",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878414,1719889880717,-500.0,0.00022465,4,"2024-07-02T03:11:20.717",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878415,1719889880726,-500.0,0.00022465,4,"2024-07-02T03:11:20.726",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878416,1719889880735,-500.0,0.00022465,4,"2024-07-02T03:11:20.735",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878417,1719889880744,-500.0,0.00022465,4,"2024-07-02T03:11:20.744",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878418,1719889880753,-500.0,0.00022465,4,"2024-07-02T03:11:20.753",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878419,1719889880763,-500.0,0.00022465,4,"2024-07-02T03:11:20.763",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878420,1719889880772,-500.0,0.00022465,4,"2024-07-02T03:11:20.772",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878421,1719889880781,-500.0,0.00022465,4,"2024-07-02T03:11:20.781",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878422,1719889880790,-466.87,0.00022465,4,"2024-07-02T03:11:20.790",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878423,1719889880799,-502.96075068,0.00022465,4,"2024-07-02T03:11:20.799",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878424,1719889880808,-500.0,0.00022465,4,"2024-07-02T03:11:20.808",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878425,1719889880817,-500.0,0.00022465,4,"2024-07-02T03:11:20.817",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878426,1719889880827,-500.0,0.00022465,4,"2024-07-02T03:11:20.827",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878427,1719889880836,-165.0559275,0.00022465,4,"2024-07-02T03:11:20.836",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878428,1719889880845,-500.0,0.00022465,4,"2024-07-02T03:11:20.845",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878429,1719889880854,-500.0,0.00022465,4,"2024-07-02T03:11:20.854",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878430,1719889880864,-500.0,0.00022465,4,"2024-07-02T03:11:20.864",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878431,1719889880876,-576.22,0.00022465,4,"2024-07-02T03:11:20.876",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878432,1719889880887,-500.0,0.00022465,4,"2024-07-02T03:11:20.887",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878433,1719889880897,-500.0,0.00022465,4,"2024-07-02T03:11:20.897",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878434,1719889880908,-392.16,0.00022465,4,"2024-07-02T03:11:20.908",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878435,1719889880918,-396.36,0.00022465,4,"2024-07-02T03:11:20.918",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878436,1719889880927,-500.0,0.00022465,4,"2024-07-02T03:11:20.927",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878437,1719889880938,-262.42,0.00022465,4,"2024-07-02T03:11:20.938",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878438,1719889880950,-500.0,0.00022465,4,"2024-07-02T03:11:20.950",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878439,1719889880960,-500.0,0.00022465,4,"2024-07-02T03:11:20.960",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878440,1719889880969,-316.48,0.00022465,4,"2024-07-02T03:11:20.969",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878441,1719889880979,-500.0,0.00022465,4,"2024-07-02T03:11:20.979",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878442,1719889880988,-500.0,0.00022465,4,"2024-07-02T03:11:20.988",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878443,1719889880997,-531.3,0.00022465,4,"2024-07-02T03:11:20.997",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878444,1719889881006,-500.0,0.00022465,4,"2024-07-02T03:11:21.006",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878445,1719889881015,-500.0,0.00022465,4,"2024-07-02T03:11:21.015",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878446,1719889881025,-500.0,0.00022465,4,"2024-07-02T03:11:21.025",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878447,1719889881036,-500.0,0.00022465,4,"2024-07-02T03:11:21.036",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878448,1719889881046,-500.0,0.00022465,4,"2024-07-02T03:11:21.046",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878449,1719889881056,-500.0,0.00022465,4,"2024-07-02T03:11:21.056",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878450,1719889881066,-500.0,0.00022465,4,"2024-07-02T03:11:21.066",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878451,1719889881075,-500.0,0.00022465,4,"2024-07-02T03:11:21.075",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878452,1719889881084,-500.0,0.00022465,4,"2024-07-02T03:11:21.084",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878453,1719889881093,-500.0,0.00022465,4,"2024-07-02T03:11:21.093",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878454,1719889881102,-500.0,0.00022465,4,"2024-07-02T03:11:21.102",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878455,1719889881111,-500.0,0.00022465,4,"2024-07-02T03:11:21.111",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878456,1719889881120,-500.0,0.00022465,4,"2024-07-02T03:11:21.120",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878457,1719889881129,-500.0,0.00022465,4,"2024-07-02T03:11:21.129",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878458,1719889881138,-500.0,0.00022465,4,"2024-07-02T03:11:21.138",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878459,1719889881147,-500.0,0.00022465,4,"2024-07-02T03:11:21.147",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878460,1719889881156,-500.0,0.00022465,4,"2024-07-02T03:11:21.156",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878461,1719889881165,-500.0,0.00022465,4,"2024-07-02T03:11:21.165",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878462,1719889881174,-500.0,0.00022465,4,"2024-07-02T03:11:21.174",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878463,1719889881183,-500.0,0.00022465,4,"2024-07-02T03:11:21.183",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878464,1719889881192,-500.0,0.00022465,4,"2024-07-02T03:11:21.192",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878465,1719889881203,-500.0,0.00022465,4,"2024-07-02T03:11:21.203",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878466,1719889881212,-500.0,0.00022465,4,"2024-07-02T03:11:21.212",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878467,1719889881221,-500.0,0.00022465,4,"2024-07-02T03:11:21.221",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878468,1719889881231,-500.0,0.00022465,4,"2024-07-02T03:11:21.231",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878469,1719889881240,-500.0,0.00022465,4,"2024-07-02T03:11:21.240",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878470,1719889881249,-500.0,0.00022465,4,"2024-07-02T03:11:21.249",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878471,1719889881259,-339.56241539,0.00022465,4,"2024-07-02T03:11:21.259",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878472,1719889881268,-504.31051282,0.00022465,4,"2024-07-02T03:11:21.268",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878473,1719889881277,-621.43,0.00022465,4,"2024-07-02T03:11:21.277",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878474,1719889881286,-500.0,0.00022465,4,"2024-07-02T03:11:21.286",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878475,1719889881295,-500.0,0.00022465,4,"2024-07-02T03:11:21.295",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878476,1719889881304,-500.0,0.00022465,4,"2024-07-02T03:11:21.304",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878477,1719889881314,-500.0,0.00022465,4,"2024-07-02T03:11:21.314",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878478,1719889881323,-500.0,0.00022465,4,"2024-07-02T03:11:21.323",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878479,1719889881475,-500.0,0.00022465,4,"2024-07-02T03:11:21.475",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878480,1719889881485,-500.0,0.00022465,4,"2024-07-02T03:11:21.485",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878481,1719889881494,-500.0,0.00022465,4,"2024-07-02T03:11:21.494",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878482,1719889881503,-500.0,0.00022465,4,"2024-07-02T03:11:21.503",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878483,1719889881512,-500.0,0.00022465,4,"2024-07-02T03:11:21.512",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878484,1719889881522,-500.0,0.00022465,4,"2024-07-02T03:11:21.522",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878485,1719889881531,-500.0,0.00022465,4,"2024-07-02T03:11:21.531",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878486,1719889881540,-533.83100896,0.00022465,4,"2024-07-02T03:11:21.540",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878487,1719889881549,-500.0,0.00022465,4,"2024-07-02T03:11:21.549",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878488,1719889881558,-500.0,0.00022465,4,"2024-07-02T03:11:21.558",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878489,1719889881568,-500.0,0.00022465,4,"2024-07-02T03:11:21.568",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878490,1719889881581,-500.0,0.00022465,4,"2024-07-02T03:11:21.581",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878491,1719889881589,-500.0,0.00022465,4,"2024-07-02T03:11:21.589",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878492,1719889881599,-382.68790559,0.00022465,4,"2024-07-02T03:11:21.599",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878493,1719889881608,-500.0,0.00022465,4,"2024-07-02T03:11:21.608",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878494,1719889881618,-500.0,0.00022465,4,"2024-07-02T03:11:21.618",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878495,1719889881627,-636.12,0.00022465,4,"2024-07-02T03:11:21.627",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878496,1719889881637,-579.48360368,0.00022465,4,"2024-07-02T03:11:21.637",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878497,1719889881647,-500.0,0.00022465,4,"2024-07-02T03:11:21.647",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878498,1719889881656,-781.39,0.00022465,4,"2024-07-02T03:11:21.656",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878499,1719889881665,-500.0,0.00022465,4,"2024-07-02T03:11:21.665",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878500,1719889881674,-500.0,0.00022465,4,"2024-07-02T03:11:21.674",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878501,1719889881684,-781.39,0.00022465,4,"2024-07-02T03:11:21.684",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878502,1719889881693,-500.0,0.00022465,4,"2024-07-02T03:11:21.693",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878503,1719889881702,-781.39,0.00022465,4,"2024-07-02T03:11:21.702",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878504,1719889881713,-500.0,0.00022465,4,"2024-07-02T03:11:21.713",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878505,1719889881722,-500.0,0.00022465,4,"2024-07-02T03:11:21.722",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878506,1719889881735,-781.39,0.00022465,4,"2024-07-02T03:11:21.735",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878507,1719889881744,-500.0,0.00022465,4,"2024-07-02T03:11:21.744",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878508,1719889881754,-500.0,0.00022465,4,"2024-07-02T03:11:21.754",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878509,1719889881763,-500.0,0.00022465,4,"2024-07-02T03:11:21.763",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878510,1719889881772,-514.7,0.00022465,4,"2024-07-02T03:11:21.772",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878511,1719889881781,-500.0,0.00022465,4,"2024-07-02T03:11:21.781",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878512,1719889881790,-506.39612072,0.00022465,4,"2024-07-02T03:11:21.790",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878513,1719889881799,-616.84719591,0.00022465,4,"2024-07-02T03:11:21.799",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878514,1719889881808,-500.0,0.00022465,4,"2024-07-02T03:11:21.808",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878515,1719889881817,-500.0,0.00022465,4,"2024-07-02T03:11:21.817",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878516,1719889881827,-781.39,0.00022465,4,"2024-07-02T03:11:21.827",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878517,1719889881836,-500.0,0.00022465,4,"2024-07-02T03:11:21.836",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878518,1719889881845,-500.0,0.00022465,4,"2024-07-02T03:11:21.845",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878519,1719889881854,-781.39,0.00022465,4,"2024-07-02T03:11:21.854",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878520,1719889881864,-500.0,0.00022465,4,"2024-07-02T03:11:21.864",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878521,1719889881873,-500.0,0.00022465,4,"2024-07-02T03:11:21.873",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878522,1719889881882,-501.15384264,0.00022465,4,"2024-07-02T03:11:21.882",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878523,1719889881891,-528.82848935,0.00022465,4,"2024-07-02T03:11:21.891",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878524,1719889881901,-500.0,0.00022465,4,"2024-07-02T03:11:21.901",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878525,1719889881910,-500.0,0.00022465,4,"2024-07-02T03:11:21.910",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878526,1719889881919,-500.0,0.00022465,4,"2024-07-02T03:11:21.919",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878527,1719889881929,-500.0,0.00022465,4,"2024-07-02T03:11:21.929",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878528,1719889881938,-500.0,0.00022465,4,"2024-07-02T03:11:21.938",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878529,1719889881947,-500.0,0.00022465,4,"2024-07-02T03:11:21.947",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878530,1719889881958,-781.39,0.00022465,4,"2024-07-02T03:11:21.958",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878531,1719889881968,-230.76035122,0.00022465,4,"2024-07-02T03:11:21.968",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878532,1719889881977,-524.04,0.00022465,4,"2024-07-02T03:11:21.977",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878533,1719889881987,-500.0,0.00022465,4,"2024-07-02T03:11:21.987",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878534,1719889881996,-328.69900181,0.00022465,4,"2024-07-02T03:11:21.996",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878535,1719889882006,-500.0,0.00022465,4,"2024-07-02T03:11:22.006",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878536,1719889882016,-500.0,0.00022465,4,"2024-07-02T03:11:22.016",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878537,1719889882025,-623.66,0.00022465,4,"2024-07-02T03:11:22.025",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878538,1719889882034,-781.39,0.00022465,4,"2024-07-02T03:11:22.034",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878539,1719889882043,-500.0,0.00022465,4,"2024-07-02T03:11:22.043",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878540,1719889882053,-500.0,0.00022465,4,"2024-07-02T03:11:22.053",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878541,1719889882062,-500.0,0.00022465,4,"2024-07-02T03:11:22.062",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878542,1719889882071,-781.39,0.00022465,4,"2024-07-02T03:11:22.071",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878543,1719889882081,-500.0,0.00022465,4,"2024-07-02T03:11:22.081",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878544,1719889882091,-500.0,0.00022465,4,"2024-07-02T03:11:22.091",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878545,1719889882099,-500.0,0.00022465,4,"2024-07-02T03:11:22.099",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878546,1719889882109,-500.0,0.00022465,4,"2024-07-02T03:11:22.109",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878547,1719889882118,-467.04751356,0.00022465,4,"2024-07-02T03:11:22.118",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878548,1719889882128,-500.0,0.00022465,4,"2024-07-02T03:11:22.128",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878549,1719889882138,-500.0,0.00022465,4,"2024-07-02T03:11:22.138",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878550,1719889882148,-500.0,0.00022465,4,"2024-07-02T03:11:22.148",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878551,1719889882158,-781.39,0.00022465,4,"2024-07-02T03:11:22.158",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878552,1719889882167,-500.0,0.00022465,4,"2024-07-02T03:11:22.167",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878553,1719889882176,-500.0,0.00022465,4,"2024-07-02T03:11:22.176",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878554,1719889882185,-500.0,0.00022465,4,"2024-07-02T03:11:22.185",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878555,1719889882194,-500.0,0.00022465,4,"2024-07-02T03:11:22.194",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878556,1719889882206,-500.0,0.00022465,4,"2024-07-02T03:11:22.206",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878557,1719889882215,-500.0,0.00022465,4,"2024-07-02T03:11:22.215",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878558,1719889882224,-500.0,0.00022465,4,"2024-07-02T03:11:22.224",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878559,1719889882234,-500.0,0.00022465,4,"2024-07-02T03:11:22.234",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878560,1719889882243,-500.0,0.00022465,4,"2024-07-02T03:11:22.243",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878561,1719889882253,-500.0,0.00022465,4,"2024-07-02T03:11:22.253",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878562,1719889882262,-500.0,0.00022465,4,"2024-07-02T03:11:22.262",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878563,1719889882271,-500.0,0.00022465,4,"2024-07-02T03:11:22.271",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878564,1719889882280,-500.0,0.00022465,4,"2024-07-02T03:11:22.280",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878565,1719889882289,-500.0,0.00022465,4,"2024-07-02T03:11:22.289",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878566,1719889882298,-500.0,0.00022465,4,"2024-07-02T03:11:22.298",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878567,1719889882308,-781.39,0.00022465,4,"2024-07-02T03:11:22.308",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878568,1719889882317,-500.0,0.00022465,4,"2024-07-02T03:11:22.317",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878569,1719889882327,-500.0,0.00022465,4,"2024-07-02T03:11:22.327",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878570,1719889882338,-389.35560661,0.00022465,4,"2024-07-02T03:11:22.338",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878571,1719889882347,-500.0,0.00022465,4,"2024-07-02T03:11:22.347",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878572,1719889882356,-500.0,0.00022465,4,"2024-07-02T03:11:22.356",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878573,1719889882366,-500.0,0.00022465,4,"2024-07-02T03:11:22.366",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878574,1719889882375,-500.0,0.00022465,4,"2024-07-02T03:11:22.375",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878575,1719889882384,-500.0,0.00022465,4,"2024-07-02T03:11:22.384",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878576,1719889882394,-500.0,0.00022465,4,"2024-07-02T03:11:22.394",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878577,1719889882403,-500.0,0.00022465,4,"2024-07-02T03:11:22.403",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878578,1719889882413,-500.0,0.00022465,4,"2024-07-02T03:11:22.413",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878579,1719889882422,-500.0,0.00022465,4,"2024-07-02T03:11:22.422",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878580,1719889882432,-500.0,0.00022465,4,"2024-07-02T03:11:22.432",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878581,1719889882441,-427.93369976,0.00022465,4,"2024-07-02T03:11:22.441",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878582,1719889882450,-500.0,0.00022465,4,"2024-07-02T03:11:22.450",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878583,1719889882459,-500.0,0.00022465,4,"2024-07-02T03:11:22.459",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878584,1719889882468,-500.0,0.00022465,4,"2024-07-02T03:11:22.468",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878585,1719889882478,-500.0,0.00022465,4,"2024-07-02T03:11:22.478",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878586,1719889882486,-547.7,0.00022465,4,"2024-07-02T03:11:22.486",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878587,1719889882495,-500.0,0.00022465,4,"2024-07-02T03:11:22.495",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878588,1719889882504,-500.0,0.00022465,4,"2024-07-02T03:11:22.504",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878589,1719889882512,-500.0,0.00022465,4,"2024-07-02T03:11:22.512",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878590,1719889882521,-500.0,0.00022465,4,"2024-07-02T03:11:22.521",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878591,1719889882530,-500.0,0.00022465,4,"2024-07-02T03:11:22.530",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878592,1719889882539,-781.39,0.00022465,4,"2024-07-02T03:11:22.539",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878593,1719889882547,-500.0,0.00022465,4,"2024-07-02T03:11:22.547",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878594,1719889882556,-500.0,0.00022465,4,"2024-07-02T03:11:22.556",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878595,1719889882567,-194.03,0.00022465,4,"2024-07-02T03:11:22.567",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878596,1719889882577,-383.43,0.00022465,4,"2024-07-02T03:11:22.577",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878597,1719889882586,-500.0,0.00022465,4,"2024-07-02T03:11:22.586",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878598,1719889882595,-186.88440564,0.00022465,4,"2024-07-02T03:11:22.595",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878599,1719889882604,-500.0,0.00022465,4,"2024-07-02T03:11:22.604",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878600,1719889882614,-500.0,0.00022465,4,"2024-07-02T03:11:22.614",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878601,1719889882623,-781.39,0.00022465,4,"2024-07-02T03:11:22.623",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878602,1719889882632,-500.0,0.00022465,4,"2024-07-02T03:11:22.632",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878603,1719889882642,-500.0,0.00022465,4,"2024-07-02T03:11:22.642",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878604,1719889882651,-500.0,0.00022465,4,"2024-07-02T03:11:22.651",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878605,1719889882661,-503.19280461,0.00022465,4,"2024-07-02T03:11:22.661",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878606,1719889882670,-781.39,0.00022465,4,"2024-07-02T03:11:22.670",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878607,1719889882679,-500.0,0.00022465,4,"2024-07-02T03:11:22.679",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878608,1719889882688,-500.0,0.00022465,4,"2024-07-02T03:11:22.688",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878609,1719889882697,-561.25,0.00022465,4,"2024-07-02T03:11:22.697",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878610,1719889882707,-500.0,0.00022465,4,"2024-07-02T03:11:22.707",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878611,1719889882716,-500.0,0.00022465,4,"2024-07-02T03:11:22.716",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878612,1719889882725,-781.39,0.00022465,4,"2024-07-02T03:11:22.725",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878613,1719889882739,-500.0,0.00022465,4,"2024-07-02T03:11:22.739",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878614,1719889882757,-501.99345069,0.00022465,4,"2024-07-02T03:11:22.757",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878615,1719889882774,-411.06,0.00022465,4,"2024-07-02T03:11:22.774",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878616,1719889882790,-781.39,0.00022465,4,"2024-07-02T03:11:22.790",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878617,1719889882806,-500.0,0.00022465,4,"2024-07-02T03:11:22.806",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878618,1719889882822,-524.7624928,0.00022465,4,"2024-07-02T03:11:22.822",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878619,1719889882843,-500.0,0.00022465,4,"2024-07-02T03:11:22.843",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878620,1719889882859,-500.0,0.00022465,4,"2024-07-02T03:11:22.859",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878621,1719889882874,-500.0,0.00022465,4,"2024-07-02T03:11:22.874",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878622,1719889882891,-500.0,0.00022465,4,"2024-07-02T03:11:22.891",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878623,1719889882905,-500.0,0.00022465,4,"2024-07-02T03:11:22.905",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878624,1719889882919,-500.0,0.00022465,4,"2024-07-02T03:11:22.919",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878625,1719889882934,-500.0,0.00022465,4,"2024-07-02T03:11:22.934",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878626,1719889882949,-500.0,0.00022465,4,"2024-07-02T03:11:22.949",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878627,1719889882968,-491.64,0.00022465,4,"2024-07-02T03:11:22.968",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878628,1719889882984,-500.0,0.00022465,4,"2024-07-02T03:11:22.984",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878629,1719889882995,-155.34,0.00022465,4,"2024-07-02T03:11:22.995",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878630,1719889883011,-500.0,0.00022465,4,"2024-07-02T03:11:23.011",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878631,1719889883027,-500.0,0.00022465,4,"2024-07-02T03:11:23.027",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878632,1719889883040,-500.0,0.00022465,4,"2024-07-02T03:11:23.040",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878633,1719889883055,-500.0,0.00022465,4,"2024-07-02T03:11:23.055",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878634,1719889883067,-500.0,0.00022465,4,"2024-07-02T03:11:23.067",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878635,1719889883082,-500.0,0.00022465,4,"2024-07-02T03:11:23.082",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878636,1719889883095,-500.0,0.00022465,4,"2024-07-02T03:11:23.095",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878637,1719889883109,-500.0,0.00022465,4,"2024-07-02T03:11:23.109",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878638,1719889883122,-500.0,0.00022465,4,"2024-07-02T03:11:23.122",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878639,1719889883136,-182.51648933,0.00022465,4,"2024-07-02T03:11:23.136",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878640,1719889883150,-500.0,0.00022465,4,"2024-07-02T03:11:23.150",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878641,1719889883163,-500.0,0.00022465,4,"2024-07-02T03:11:23.163",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878642,1719889883176,-500.0,0.00022465,4,"2024-07-02T03:11:23.176",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878643,1719889883190,-500.0,0.00022465,4,"2024-07-02T03:11:23.190",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878644,1719889883203,-500.0,0.00022465,4,"2024-07-02T03:11:23.203",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878645,1719889883217,-439.22331979,0.00022465,4,"2024-07-02T03:11:23.217",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878646,1719889883231,-500.0,0.00022465,4,"2024-07-02T03:11:23.231",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878647,1719889883244,-628.5918442,0.00022465,4,"2024-07-02T03:11:23.244",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878648,1719889883258,-500.0,0.00022465,4,"2024-07-02T03:11:23.258",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878649,1719889883270,-500.0,0.00022465,4,"2024-07-02T03:11:23.270",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878650,1719889883284,-500.0,0.00022465,4,"2024-07-02T03:11:23.284",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878651,1719889883298,-500.0,0.00022465,4,"2024-07-02T03:11:23.298",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878652,1719889883311,-500.0,0.00022465,4,"2024-07-02T03:11:23.311",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878653,1719889883325,-500.0,0.00022465,4,"2024-07-02T03:11:23.325",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878654,1719889883338,-500.0,0.00022465,4,"2024-07-02T03:11:23.338",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878655,1719889883352,-500.0,0.00022465,4,"2024-07-02T03:11:23.352",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878656,1719889883365,-500.0,0.00022465,4,"2024-07-02T03:11:23.365",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878657,1719889883378,-500.0,0.00022465,4,"2024-07-02T03:11:23.378",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878658,1719889883391,-500.0,0.00022465,4,"2024-07-02T03:11:23.391",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878659,1719889883405,-495.97,0.00022465,4,"2024-07-02T03:11:23.405",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878660,1719889883418,-500.0,0.00022465,4,"2024-07-02T03:11:23.418",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878661,1719889883432,-500.0,0.00022465,4,"2024-07-02T03:11:23.432",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878662,1719889883446,-500.0,0.00022465,4,"2024-07-02T03:11:23.446",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878663,1719889883460,-500.0,0.00022465,4,"2024-07-02T03:11:23.460",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878664,1719889883473,-500.0,0.00022465,4,"2024-07-02T03:11:23.473",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878665,1719889883486,-500.0,0.00022465,4,"2024-07-02T03:11:23.486",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878666,1719889883500,-500.0,0.00022465,4,"2024-07-02T03:11:23.500",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878667,1719889883513,-500.0,0.00022465,4,"2024-07-02T03:11:23.513",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878668,1719889883526,-500.0,0.00022465,4,"2024-07-02T03:11:23.526",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878669,1719889883539,-500.0,0.00022465,4,"2024-07-02T03:11:23.539",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878670,1719889883553,-500.0,0.00022465,4,"2024-07-02T03:11:23.553",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878671,1719889883568,-500.0,0.00022465,4,"2024-07-02T03:11:23.568",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878672,1719889883583,-500.0,0.00022465,4,"2024-07-02T03:11:23.583",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878673,1719889883595,-500.0,0.00022465,4,"2024-07-02T03:11:23.595",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878674,1719889883610,-500.0,0.00022465,4,"2024-07-02T03:11:23.610",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878675,1719889883623,-500.0,0.00022465,4,"2024-07-02T03:11:23.623",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878676,1719889883636,-503.46893254,0.00022465,4,"2024-07-02T03:11:23.636",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878677,1719889883651,-500.0,0.00022465,4,"2024-07-02T03:11:23.651",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878678,1719889883664,-500.0,0.00022465,4,"2024-07-02T03:11:23.664",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878679,1719889883677,-500.0,0.00022465,4,"2024-07-02T03:11:23.677",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878680,1719889883690,-500.0,0.00022465,4,"2024-07-02T03:11:23.690",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878681,1719889883704,-500.0,0.00022465,4,"2024-07-02T03:11:23.704",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878682,1719889883718,-500.0,0.00022465,4,"2024-07-02T03:11:23.718",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878683,1719889883731,-500.0,0.00022465,4,"2024-07-02T03:11:23.731",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878684,1719889883745,-500.0,0.00022465,4,"2024-07-02T03:11:23.745",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878685,1719889883758,-456.97,0.00022465,4,"2024-07-02T03:11:23.758",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878686,1719889883772,-500.0,0.00022465,4,"2024-07-02T03:11:23.772",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878687,1719889883785,-520.51,0.00022465,4,"2024-07-02T03:11:23.785",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878688,1719889883798,-226.29246786,0.00022465,4,"2024-07-02T03:11:23.798",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878689,1719889883812,-500.0,0.00022465,4,"2024-07-02T03:11:23.812",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878690,1719889883827,-500.0,0.00022465,4,"2024-07-02T03:11:23.827",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878691,1719889883841,-500.0,0.00022465,4,"2024-07-02T03:11:23.841",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878692,1719889883854,-500.0,0.00022465,4,"2024-07-02T03:11:23.854",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878693,1719889883868,-494.59531124,0.00022465,4,"2024-07-02T03:11:23.868",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878694,1719889883881,-500.0,0.00022465,4,"2024-07-02T03:11:23.881",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878695,1719889883894,-500.0,0.00022465,4,"2024-07-02T03:11:23.894",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878696,1719889883907,-500.0,0.00022465,4,"2024-07-02T03:11:23.907",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878697,1719889883921,-500.0,0.00022465,4,"2024-07-02T03:11:23.921",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878698,1719889883934,-500.0,0.00022465,4,"2024-07-02T03:11:23.934",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878699,1719889883948,-500.0,0.00022465,4,"2024-07-02T03:11:23.948",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878700,1719889883962,-550.06,0.00022465,4,"2024-07-02T03:11:23.962",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878701,1719889883975,-500.0,0.00022465,4,"2024-07-02T03:11:23.975",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878702,1719889883987,-500.0,0.00022465,4,"2024-07-02T03:11:23.987",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878703,1719889884001,-500.0,0.00022465,4,"2024-07-02T03:11:24.001",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878704,1719889884015,-500.0,0.00022465,4,"2024-07-02T03:11:24.015",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878705,1719889884028,-500.0,0.00022465,4,"2024-07-02T03:11:24.028",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878706,1719889884042,-502.07923228,0.00022465,4,"2024-07-02T03:11:24.042",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878707,1719889884055,-500.0,0.00022465,4,"2024-07-02T03:11:24.055",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878708,1719889884068,-500.0,0.00022465,4,"2024-07-02T03:11:24.068",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878709,1719889884082,-500.0,0.00022465,4,"2024-07-02T03:11:24.082",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878710,1719889884096,-500.63531932,0.00022465,4,"2024-07-02T03:11:24.096",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878711,1719889884109,-497.85795494,0.00022465,4,"2024-07-02T03:11:24.109",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878712,1719889884124,-500.0,0.00022465,4,"2024-07-02T03:11:24.124",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878713,1719889884137,-500.0,0.00022465,4,"2024-07-02T03:11:24.137",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878714,1719889884151,-500.0,0.00022465,4,"2024-07-02T03:11:24.151",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878715,1719889884165,-500.0,0.00022465,4,"2024-07-02T03:11:24.165",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878716,1719889884178,-508.68731813,0.00022465,4,"2024-07-02T03:11:24.178",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878717,1719889884191,-500.0,0.00022465,4,"2024-07-02T03:11:24.191",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878718,1719889884207,-500.0,0.00022465,4,"2024-07-02T03:11:24.207",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878719,1719889884221,-500.0,0.00022465,4,"2024-07-02T03:11:24.221",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878720,1719889884234,-502.90952945,0.00022465,4,"2024-07-02T03:11:24.234",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878721,1719889884247,-500.0,0.00022465,4,"2024-07-02T03:11:24.247",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878722,1719889884261,-500.0,0.00022465,4,"2024-07-02T03:11:24.261",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878723,1719889884274,-646.64,0.00022465,4,"2024-07-02T03:11:24.274",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878724,1719889884289,-500.0,0.00022465,4,"2024-07-02T03:11:24.289",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878725,1719889884303,-500.0,0.00022465,4,"2024-07-02T03:11:24.303",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878726,1719889884317,-500.0,0.00022465,4,"2024-07-02T03:11:24.317",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878727,1719889884331,-500.0,0.00022465,4,"2024-07-02T03:11:24.331",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878728,1719889884345,-500.0,0.00022465,4,"2024-07-02T03:11:24.345",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878729,1719889884355,-500.0,0.00022465,4,"2024-07-02T03:11:24.355",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878730,1719889884364,-500.0,0.00022465,4,"2024-07-02T03:11:24.364",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878731,1719889884374,-305.06,0.00022465,4,"2024-07-02T03:11:24.374",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878732,1719889884383,-500.0,0.00022465,4,"2024-07-02T03:11:24.383",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878733,1719889884392,-500.0,0.00022465,4,"2024-07-02T03:11:24.392",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878734,1719889884402,-450.69764438,0.00022465,4,"2024-07-02T03:11:24.402",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878735,1719889884411,-500.0,0.00022465,4,"2024-07-02T03:11:24.411",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878736,1719889884421,-500.0,0.00022465,4,"2024-07-02T03:11:24.421",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878737,1719889884430,-500.0,0.00022465,4,"2024-07-02T03:11:24.430",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878738,1719889884439,-500.0,0.00022465,4,"2024-07-02T03:11:24.439",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878739,1719889884449,-500.0,0.00022465,4,"2024-07-02T03:11:24.449",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878740,1719889884726,-611.92,0.00022465,4,"2024-07-02T03:11:24.726",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878741,1719889884763,-500.0,0.00022465,4,"2024-07-02T03:11:24.763",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878742,1719889884776,-503.64419944,0.00022465,4,"2024-07-02T03:11:24.776",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878743,1719889884786,-500.0,0.00022465,4,"2024-07-02T03:11:24.786",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878744,1719889884796,-500.0,0.00022465,4,"2024-07-02T03:11:24.796",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878745,1719889884805,-504.86187439,0.00022465,4,"2024-07-02T03:11:24.805",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878746,1719889884815,-500.0,0.00022465,4,"2024-07-02T03:11:24.815",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878747,1719889884824,-500.0,0.00022465,4,"2024-07-02T03:11:24.824",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878748,1719889884834,-500.0,0.00022465,4,"2024-07-02T03:11:24.834",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878749,1719889884843,-500.0,0.00022465,4,"2024-07-02T03:11:24.843",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878750,1719889884853,-223.16237836,0.00022465,4,"2024-07-02T03:11:24.853",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878751,1719889884863,-500.0,0.00022465,4,"2024-07-02T03:11:24.863",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878752,1719889884873,-500.0,0.00022465,4,"2024-07-02T03:11:24.873",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878753,1719889884882,-500.0,0.00022465,4,"2024-07-02T03:11:24.882",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878754,1719889884892,-500.0,0.00022465,4,"2024-07-02T03:11:24.892",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878755,1719889884902,-500.0,0.00022465,4,"2024-07-02T03:11:24.902",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878756,1719889884912,-500.0,0.00022465,4,"2024-07-02T03:11:24.912",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878757,1719889884922,-500.0,0.00022465,4,"2024-07-02T03:11:24.922",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878758,1719889884931,-210.62,0.00022465,4,"2024-07-02T03:11:24.931",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878759,1719889884940,-506.58199441,0.00022465,4,"2024-07-02T03:11:24.940",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878760,1719889884950,-481.90749346,0.00022465,4,"2024-07-02T03:11:24.950",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878761,1719889884963,-503.52694158,0.00022465,4,"2024-07-02T03:11:24.963",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878762,1719889884973,-500.0,0.00022465,4,"2024-07-02T03:11:24.973",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878763,1719889884983,-500.0,0.00022465,4,"2024-07-02T03:11:24.983",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878764,1719889884992,-500.0,0.00022465,4,"2024-07-02T03:11:24.992",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878765,1719889885000,-500.0,0.00022465,4,"2024-07-02T03:11:25.000",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878766,1719889885010,-500.0,0.00022465,4,"2024-07-02T03:11:25.010",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878767,1719889885019,-500.0,0.00022465,4,"2024-07-02T03:11:25.019",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878768,1719889885028,-500.0,0.00022465,4,"2024-07-02T03:11:25.028",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878769,1719889885037,-500.0,0.00022465,4,"2024-07-02T03:11:25.037",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878770,1719889885045,-500.0,0.00022465,4,"2024-07-02T03:11:25.045",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878771,1719889885054,-500.0,0.00022465,4,"2024-07-02T03:11:25.054",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878772,1719889885063,-500.0,0.00022465,4,"2024-07-02T03:11:25.063",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878773,1719889885072,-373.76032214,0.00022465,4,"2024-07-02T03:11:25.072",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878774,1719889885081,-628.33164347,0.00022465,4,"2024-07-02T03:11:25.081",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878775,1719889885090,-560.72316318,0.00022465,4,"2024-07-02T03:11:25.090",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878776,1719889885100,-500.0,0.00022465,4,"2024-07-02T03:11:25.100",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878777,1719889885109,-503.41881409,0.00022465,4,"2024-07-02T03:11:25.109",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878778,1719889885118,-500.0,0.00022465,4,"2024-07-02T03:11:25.118",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878779,1719889885127,-500.0,0.00022465,4,"2024-07-02T03:11:25.127",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878780,1719889885136,-500.0,0.00022465,4,"2024-07-02T03:11:25.136",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878781,1719889885145,-500.0,0.00022465,4,"2024-07-02T03:11:25.145",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878782,1719889885154,-500.0,0.00022465,4,"2024-07-02T03:11:25.154",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878783,1719889885163,-500.0,0.00022465,4,"2024-07-02T03:11:25.163",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878784,1719889885172,-500.0,0.00022465,4,"2024-07-02T03:11:25.172",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878785,1719889885181,-500.0,0.00022465,4,"2024-07-02T03:11:25.181",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878786,1719889885190,-500.0,0.00022465,4,"2024-07-02T03:11:25.190",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878787,1719889885198,-500.0,0.00022465,4,"2024-07-02T03:11:25.198",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878788,1719889885211,-500.0,0.00022465,4,"2024-07-02T03:11:25.211",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878789,1719889885220,-500.0,0.00022465,4,"2024-07-02T03:11:25.220",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878790,1719889885229,-500.0,0.00022465,4,"2024-07-02T03:11:25.229",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878791,1719889885237,-500.0,0.00022465,4,"2024-07-02T03:11:25.237",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878792,1719889885247,-500.0,0.00022465,4,"2024-07-02T03:11:25.247",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878793,1719889885255,-500.0,0.00022465,4,"2024-07-02T03:11:25.255",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878794,1719889885264,-500.0,0.00022465,4,"2024-07-02T03:11:25.264",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878795,1719889885274,-381.55,0.00022465,4,"2024-07-02T03:11:25.274",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878796,1719889885282,-500.0,0.00022465,4,"2024-07-02T03:11:25.282",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878797,1719889885291,-500.0,0.00022465,4,"2024-07-02T03:11:25.291",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878798,1719889885300,-500.0,0.00022465,4,"2024-07-02T03:11:25.300",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878799,1719889885309,-500.0,0.00022465,4,"2024-07-02T03:11:25.309",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878800,1719889885319,-500.0,0.00022465,4,"2024-07-02T03:11:25.319",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878801,1719889885328,-500.0,0.00022465,4,"2024-07-02T03:11:25.328",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878802,1719889885337,-500.0,0.00022465,4,"2024-07-02T03:11:25.337",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878803,1719889885346,-508.25747179,0.00022465,4,"2024-07-02T03:11:25.346",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878804,1719889885356,-500.0,0.00022465,4,"2024-07-02T03:11:25.356",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878805,1719889885365,-500.0,0.00022465,4,"2024-07-02T03:11:25.365",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878806,1719889885374,-500.0,0.00022465,4,"2024-07-02T03:11:25.374",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878807,1719889885383,-500.0,0.00022465,4,"2024-07-02T03:11:25.383",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878808,1719889885393,-500.0,0.00022465,4,"2024-07-02T03:11:25.393",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878809,1719889885402,-500.0,0.00022465,4,"2024-07-02T03:11:25.402",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878810,1719889885411,-500.0,0.00022465,4,"2024-07-02T03:11:25.411",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878811,1719889885421,-418.42873393,0.00022465,4,"2024-07-02T03:11:25.421",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878812,1719889885430,-500.0,0.00022465,4,"2024-07-02T03:11:25.430",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878813,1719889885439,-551.88992657,0.00022465,4,"2024-07-02T03:11:25.439",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878814,1719889885448,-500.0,0.00022465,4,"2024-07-02T03:11:25.448",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878815,1719889885462,-500.0,0.00022465,4,"2024-07-02T03:11:25.462",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878816,1719889885472,-501.13129887,0.00022465,4,"2024-07-02T03:11:25.472",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878817,1719889885481,-270.78,0.00022465,4,"2024-07-02T03:11:25.481",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878818,1719889885492,-500.0,0.00022465,4,"2024-07-02T03:11:25.492",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878819,1719889885501,-500.0,0.00022465,4,"2024-07-02T03:11:25.501",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878820,1719889885511,-473.4368939,0.00022465,4,"2024-07-02T03:11:25.511",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878821,1719889885520,-500.0,0.00022465,4,"2024-07-02T03:11:25.520",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878822,1719889885529,-500.0,0.00022465,4,"2024-07-02T03:11:25.529",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878823,1719889885539,-500.0,0.00022465,4,"2024-07-02T03:11:25.539",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878824,1719889885548,-500.0,0.00022465,4,"2024-07-02T03:11:25.548",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878825,1719889885557,-500.0,0.00022465,4,"2024-07-02T03:11:25.557",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878826,1719889885568,-500.0,0.00022465,4,"2024-07-02T03:11:25.568",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878827,1719889885580,-500.0,0.00022465,4,"2024-07-02T03:11:25.580",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878828,1719889885589,-275.62,0.00022465,4,"2024-07-02T03:11:25.589",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878829,1719889885598,-500.0,0.00022465,4,"2024-07-02T03:11:25.598",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878830,1719889885608,-500.0,0.00022465,4,"2024-07-02T03:11:25.608",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878831,1719889885618,-500.0,0.00022465,4,"2024-07-02T03:11:25.618",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878832,1719889885627,-500.0,0.00022465,4,"2024-07-02T03:11:25.627",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878833,1719889885636,-503.76915755,0.00022465,4,"2024-07-02T03:11:25.636",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878834,1719889885648,-500.0,0.00022465,4,"2024-07-02T03:11:25.648",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878835,1719889885657,-500.0,0.00022465,4,"2024-07-02T03:11:25.657",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878836,1719889885666,-500.0,0.00022465,4,"2024-07-02T03:11:25.666",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878837,1719889885675,-500.0,0.00022465,4,"2024-07-02T03:11:25.675",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878838,1719889885684,-500.0,0.00022465,4,"2024-07-02T03:11:25.684",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878839,1719889885694,-169.76,0.00022465,4,"2024-07-02T03:11:25.694",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878840,1719889885703,-500.0,0.00022465,4,"2024-07-02T03:11:25.703",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878841,1719889885714,-500.0,0.00022465,4,"2024-07-02T03:11:25.714",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878842,1719889885723,-500.0,0.00022465,4,"2024-07-02T03:11:25.723",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878843,1719889885732,-500.0,0.00022465,4,"2024-07-02T03:11:25.732",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878844,1719889885742,-500.0,0.00022465,4,"2024-07-02T03:11:25.742",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878845,1719889885751,-500.0,0.00022465,4,"2024-07-02T03:11:25.751",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878846,1719889885760,-500.0,0.00022465,4,"2024-07-02T03:11:25.760",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878847,1719889885770,-500.0,0.00022465,4,"2024-07-02T03:11:25.770",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878848,1719889885779,-500.0,0.00022465,4,"2024-07-02T03:11:25.779",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878849,1719889885788,-500.0,0.00022465,4,"2024-07-02T03:11:25.788",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878850,1719889885797,-500.0,0.00022465,4,"2024-07-02T03:11:25.797",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878851,1719889885806,-571.85564826,0.00022465,4,"2024-07-02T03:11:25.806",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878852,1719889885815,-500.0,0.00022465,4,"2024-07-02T03:11:25.815",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878853,1719889885824,-634.88256977,0.00022465,4,"2024-07-02T03:11:25.824",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878854,1719889885833,-500.0,0.00022465,4,"2024-07-02T03:11:25.833",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878855,1719889885842,-483.43,0.00022465,4,"2024-07-02T03:11:25.842",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878856,1719889885851,-500.0,0.00022465,4,"2024-07-02T03:11:25.851",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878857,1719889885859,-500.0,0.00022465,4,"2024-07-02T03:11:25.859",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878858,1719889885868,-461.47,0.00022465,4,"2024-07-02T03:11:25.868",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878859,1719889885877,-500.0,0.00022465,4,"2024-07-02T03:11:25.877",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878860,1719889885887,-538.30980009,0.00022465,4,"2024-07-02T03:11:25.887",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878861,1719889885896,-500.0,0.00022465,4,"2024-07-02T03:11:25.896",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878862,1719889885905,-500.0,0.00022465,4,"2024-07-02T03:11:25.905",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878863,1719889885916,-188.12704449,0.00022465,4,"2024-07-02T03:11:25.916",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878864,1719889885925,-500.0,0.00022465,4,"2024-07-02T03:11:25.925",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878865,1719889885934,-500.0,0.00022465,4,"2024-07-02T03:11:25.934",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878866,1719889885943,-401.48,0.00022465,4,"2024-07-02T03:11:25.943",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878867,1719889885952,-500.0,0.00022465,4,"2024-07-02T03:11:25.952",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878868,1719889885963,-500.0,0.00022465,4,"2024-07-02T03:11:25.963",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878869,1719889885972,-500.0,0.00022465,4,"2024-07-02T03:11:25.972",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878870,1719889885981,-500.0,0.00022465,4,"2024-07-02T03:11:25.981",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878871,1719889885990,-500.0,0.00022465,4,"2024-07-02T03:11:25.990",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878872,1719889885999,-168.42283651,0.00022465,4,"2024-07-02T03:11:25.999",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878873,1719889886008,-500.0,0.00022465,4,"2024-07-02T03:11:26.008",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878874,1719889886017,-500.0,0.00022465,4,"2024-07-02T03:11:26.017",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878875,1719889886027,-500.0,0.00022465,4,"2024-07-02T03:11:26.027",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878876,1719889886036,-500.0,0.00022465,4,"2024-07-02T03:11:26.036",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878877,1719889886046,-500.0,0.00022465,4,"2024-07-02T03:11:26.046",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878878,1719889886057,-500.0,0.00022465,4,"2024-07-02T03:11:26.057",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878879,1719889886067,-500.0,0.00022465,4,"2024-07-02T03:11:26.067",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878880,1719889886076,-276.63,0.00022465,4,"2024-07-02T03:11:26.076",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878881,1719889886086,-500.0,0.00022465,4,"2024-07-02T03:11:26.086",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878882,1719889886095,-500.0,0.00022465,4,"2024-07-02T03:11:26.095",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878883,1719889886104,-500.0,0.00022465,4,"2024-07-02T03:11:26.104",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878884,1719889886113,-500.0,0.00022465,4,"2024-07-02T03:11:26.113",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878885,1719889886123,-500.0,0.00022465,4,"2024-07-02T03:11:26.123",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878886,1719889886132,-521.9998665,0.00022465,4,"2024-07-02T03:11:26.132",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878887,1719889886141,-500.0,0.00022465,4,"2024-07-02T03:11:26.141",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878888,1719889886151,-500.0,0.00022465,4,"2024-07-02T03:11:26.151",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878889,1719889886160,-500.0,0.00022465,4,"2024-07-02T03:11:26.160",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878890,1719889886169,-500.0,0.00022465,4,"2024-07-02T03:11:26.169",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878891,1719889886178,-500.0,0.00022465,4,"2024-07-02T03:11:26.178",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878892,1719889886187,-500.0,0.00022465,4,"2024-07-02T03:11:26.187",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878893,1719889886196,-500.0,0.00022465,4,"2024-07-02T03:11:26.196",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878894,1719889886207,-500.0,0.00022465,4,"2024-07-02T03:11:26.207",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878895,1719889886216,-500.0,0.00022465,4,"2024-07-02T03:11:26.216",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878896,1719889886224,-500.0,0.00022465,4,"2024-07-02T03:11:26.224",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878897,1719889886234,-500.0,0.00022465,4,"2024-07-02T03:11:26.234",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878898,1719889886243,-500.0,0.00022465,4,"2024-07-02T03:11:26.243",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878899,1719889886252,-500.0,0.00022465,4,"2024-07-02T03:11:26.252",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878900,1719889886261,-500.0,0.00022465,4,"2024-07-02T03:11:26.261",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878901,1719889886271,-500.0,0.00022465,4,"2024-07-02T03:11:26.271",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878902,1719889886280,-500.0,0.00022465,4,"2024-07-02T03:11:26.280",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878903,1719889886289,-500.0,0.00022465,4,"2024-07-02T03:11:26.289",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878904,1719889886299,-462.74,0.00022465,4,"2024-07-02T03:11:26.299",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878905,1719889886308,-500.0,0.00022465,4,"2024-07-02T03:11:26.308",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878906,1719889886318,-500.0,0.00022465,4,"2024-07-02T03:11:26.318",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878907,1719889886327,-500.0,0.00022465,4,"2024-07-02T03:11:26.327",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878908,1719889886336,-505.81343047,0.00022465,4,"2024-07-02T03:11:26.336",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878909,1719889886345,-500.0,0.00022465,4,"2024-07-02T03:11:26.345",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878910,1719889886355,-500.0,0.00022465,4,"2024-07-02T03:11:26.355",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878911,1719889886364,-500.0,0.00022465,4,"2024-07-02T03:11:26.364",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878912,1719889886373,-500.0,0.00022465,4,"2024-07-02T03:11:26.373",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878913,1719889886383,-500.0,0.00022465,4,"2024-07-02T03:11:26.383",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878914,1719889886392,-500.0,0.00022465,4,"2024-07-02T03:11:26.392",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878915,1719889886402,-500.0,0.00022465,4,"2024-07-02T03:11:26.402",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878916,1719889886412,-288.18,0.00022465,4,"2024-07-02T03:11:26.412",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878917,1719889886421,-500.0,0.00022465,4,"2024-07-02T03:11:26.421",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878918,1719889886430,-500.0,0.00022465,4,"2024-07-02T03:11:26.430",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878919,1719889886440,-500.0,0.00022465,4,"2024-07-02T03:11:26.440",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878920,1719889886450,-500.0,0.00022465,4,"2024-07-02T03:11:26.450",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878921,1719889886460,-500.0,0.00022465,4,"2024-07-02T03:11:26.460",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878922,1719889886470,-500.0,0.00022465,4,"2024-07-02T03:11:26.470",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878923,1719889886479,-500.0,0.00022465,4,"2024-07-02T03:11:26.479",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878924,1719889886489,-500.0,0.00022465,4,"2024-07-02T03:11:26.489",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878925,1719889886498,-503.63331205,0.00022465,4,"2024-07-02T03:11:26.498",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878926,1719889886508,-500.0,0.00022465,4,"2024-07-02T03:11:26.508",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878927,1719889886517,-633.55,0.00022465,4,"2024-07-02T03:11:26.517",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878928,1719889886527,-500.0,0.00022465,4,"2024-07-02T03:11:26.527",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878929,1719889886536,-500.0,0.00022465,4,"2024-07-02T03:11:26.536",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878930,1719889886546,-560.50352976,0.00022465,4,"2024-07-02T03:11:26.546",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878931,1719889886555,-500.0,0.00022465,4,"2024-07-02T03:11:26.555",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878932,1719889886565,-500.0,0.00022465,4,"2024-07-02T03:11:26.565",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878933,1719889886578,-333.82151935,0.00022465,4,"2024-07-02T03:11:26.578",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878934,1719889886588,-522.11308265,0.00022465,4,"2024-07-02T03:11:26.588",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878935,1719889886597,-500.0,0.00022465,4,"2024-07-02T03:11:26.597",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878936,1719889886607,-500.0,0.00022465,4,"2024-07-02T03:11:26.607",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878937,1719889886617,-500.0,0.00022465,4,"2024-07-02T03:11:26.617",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878938,1719889886626,-500.0,0.00022465,4,"2024-07-02T03:11:26.626",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878939,1719889886635,-216.16,0.00022465,4,"2024-07-02T03:11:26.635",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878940,1719889886644,-500.0,0.00022465,4,"2024-07-02T03:11:26.644",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878941,1719889886655,-500.0,0.00022465,4,"2024-07-02T03:11:26.655",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878942,1719889886664,-500.0,0.00022465,4,"2024-07-02T03:11:26.664",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878943,1719889886673,-500.0,0.00022465,4,"2024-07-02T03:11:26.673",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878944,1719889886682,-500.0,0.00022465,4,"2024-07-02T03:11:26.682",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878945,1719889886691,-500.0,0.00022465,4,"2024-07-02T03:11:26.691",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878946,1719889886699,-500.0,0.00022465,4,"2024-07-02T03:11:26.699",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878947,1719889886709,-500.0,0.00022465,4,"2024-07-02T03:11:26.709",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878948,1719889886724,-500.0,0.00022465,4,"2024-07-02T03:11:26.724",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878949,1719889886737,-500.0,0.00022465,4,"2024-07-02T03:11:26.737",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878950,1719889886746,-500.0,0.00022465,4,"2024-07-02T03:11:26.746",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878951,1719889886756,-500.0,0.00022465,4,"2024-07-02T03:11:26.756",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878952,1719889886766,-645.15,0.00022465,4,"2024-07-02T03:11:26.766",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878953,1719889886775,-500.0,0.00022465,4,"2024-07-02T03:11:26.775",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878954,1719889886785,-500.0,0.00022465,4,"2024-07-02T03:11:26.785",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878955,1719889886794,-500.0,0.00022465,4,"2024-07-02T03:11:26.794",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878956,1719889886803,-500.0,0.00022465,4,"2024-07-02T03:11:26.803",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878957,1719889886813,-500.0,0.00022465,4,"2024-07-02T03:11:26.813",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878958,1719889886822,-500.0,0.00022465,4,"2024-07-02T03:11:26.822",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878959,1719889886831,-500.0,0.00022465,4,"2024-07-02T03:11:26.831",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878960,1719889886841,-500.0,0.00022465,4,"2024-07-02T03:11:26.841",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878961,1719889886851,-500.0,0.00022465,4,"2024-07-02T03:11:26.851",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878962,1719889886860,-500.0,0.00022465,4,"2024-07-02T03:11:26.860",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878963,1719889886869,-500.0,0.00022465,4,"2024-07-02T03:11:26.869",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878964,1719889886878,-500.0,0.00022465,4,"2024-07-02T03:11:26.878",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878965,1719889886887,-500.0,0.00022465,4,"2024-07-02T03:11:26.887",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878966,1719889886897,-417.84,0.00022465,4,"2024-07-02T03:11:26.897",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878967,1719889886907,-500.0,0.00022465,4,"2024-07-02T03:11:26.907",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878968,1719889886916,-500.0,0.00022465,4,"2024-07-02T03:11:26.916",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878969,1719889886925,-500.0,0.00022465,4,"2024-07-02T03:11:26.925",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878970,1719889886935,-506.16983018,0.00022465,4,"2024-07-02T03:11:26.935",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878971,1719889886946,-500.0,0.00022465,4,"2024-07-02T03:11:26.946",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878972,1719889886956,-500.0,0.00022465,4,"2024-07-02T03:11:26.956",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878973,1719889886966,-500.0,0.00022465,4,"2024-07-02T03:11:26.966",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878974,1719889886976,-500.0,0.00022465,4,"2024-07-02T03:11:26.976",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878975,1719889886986,-500.0,0.00022465,4,"2024-07-02T03:11:26.986",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878976,1719889886995,-500.0,0.00022465,4,"2024-07-02T03:11:26.995",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878977,1719889887005,-425.5523477,0.00022465,4,"2024-07-02T03:11:27.005",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878978,1719889887015,-515.84663652,0.00022465,4,"2024-07-02T03:11:27.015",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878979,1719889887024,-500.0,0.00022465,4,"2024-07-02T03:11:27.024",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878980,1719889887034,-500.0,0.00022465,4,"2024-07-02T03:11:27.034",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878981,1719889887043,-500.0,0.00022465,4,"2024-07-02T03:11:27.043",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878982,1719889887052,-500.0,0.00022465,4,"2024-07-02T03:11:27.052",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878983,1719889887062,-500.0,0.00022465,4,"2024-07-02T03:11:27.062",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878984,1719889887071,-500.0,0.00022465,4,"2024-07-02T03:11:27.071",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878985,1719889887081,-500.0,0.00022465,4,"2024-07-02T03:11:27.081",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878986,1719889887090,-506.16463805,0.00022465,4,"2024-07-02T03:11:27.090",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878987,1719889887099,-500.0,0.00022465,4,"2024-07-02T03:11:27.099",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878988,1719889887109,-500.0,0.00022465,4,"2024-07-02T03:11:27.109",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878989,1719889887118,-500.0,0.00022465,2,"2024-07-02T03:11:27.118",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878990,1719889887128,-500.0,0.00022465,4,"2024-07-02T03:11:27.128",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878991,1719889887137,-500.0,0.00022465,4,"2024-07-02T03:11:27.137",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878992,1719889887147,-500.0,0.00022465,4,"2024-07-02T03:11:27.147",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878993,1719889887156,-500.0,0.00022465,4,"2024-07-02T03:11:27.156",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878994,1719889887165,-500.0,0.00022465,2,"2024-07-02T03:11:27.165",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878995,1719889887175,-500.0,0.00022465,4,"2024-07-02T03:11:27.175",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878996,1719889887185,-500.0,0.00022465,4,"2024-07-02T03:11:27.185",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878997,1719889887194,-500.0,0.00022465,4,"2024-07-02T03:11:27.194",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878998,1719889887204,-500.0,0.00022465,4,"2024-07-02T03:11:27.204",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878999,1719889887214,-500.0,0.00022465,2,"2024-07-02T03:11:27.214",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879000,1719889887224,-500.0,0.00022465,4,"2024-07-02T03:11:27.224",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879001,1719889887234,-500.0,0.00022465,4,"2024-07-02T03:11:27.234",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879002,1719889887244,-500.0,0.00022465,2,"2024-07-02T03:11:27.244",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879003,1719889887253,-500.0,0.00022465,4,"2024-07-02T03:11:27.253",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879004,1719889887263,-500.0,0.00022465,4,"2024-07-02T03:11:27.263",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879005,1719889887273,-500.0,0.00022465,2,"2024-07-02T03:11:27.273",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879006,1719889887282,-500.0,0.00022465,4,"2024-07-02T03:11:27.282",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879007,1719889887292,-500.0,0.00022465,4,"2024-07-02T03:11:27.292",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879008,1719889887301,-500.0,0.00022465,4,"2024-07-02T03:11:27.301",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879009,1719889887311,-500.0,0.00022465,4,"2024-07-02T03:11:27.311",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879010,1719889887320,-500.0,0.00022465,2,"2024-07-02T03:11:27.320",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879011,1719889887330,-500.0,0.00022465,4,"2024-07-02T03:11:27.330",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879012,1719889887339,-500.0,0.00022465,4,"2024-07-02T03:11:27.339",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879013,1719889887349,-500.0,0.00022465,4,"2024-07-02T03:11:27.349",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879014,1719889887359,-500.0,0.00022465,2,"2024-07-02T03:11:27.359",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879015,1719889887368,-500.0,0.00022465,4,"2024-07-02T03:11:27.368",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879016,1719889887378,-500.0,0.00022465,4,"2024-07-02T03:11:27.378",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879017,1719889887388,-500.0,0.00022465,4,"2024-07-02T03:11:27.388",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879018,1719889887398,-500.0,0.00022465,4,"2024-07-02T03:11:27.398",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879019,1719889887408,-500.0,0.00022465,4,"2024-07-02T03:11:27.408",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879020,1719889887417,-500.0,0.00022465,4,"2024-07-02T03:11:27.417",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879021,1719889887427,-500.0,0.00022465,2,"2024-07-02T03:11:27.427",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879022,1719889887437,-270.48,0.00022465,4,"2024-07-02T03:11:27.437",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879023,1719889887447,-500.0,0.00022465,4,"2024-07-02T03:11:27.447",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879024,1719889887458,-500.0,0.00022465,4,"2024-07-02T03:11:27.458",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879025,1719889887467,-500.0,0.00022465,4,"2024-07-02T03:11:27.467",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879026,1719889887477,-500.0,0.00022465,2,"2024-07-02T03:11:27.477",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879027,1719889887487,-500.0,0.00022465,4,"2024-07-02T03:11:27.487",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879028,1719889887497,-500.0,0.00022465,4,"2024-07-02T03:11:27.497",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879029,1719889887506,-503.03815957,0.00022465,4,"2024-07-02T03:11:27.506",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879030,1719889887516,-500.0,0.00022465,2,"2024-07-02T03:11:27.516",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879031,1719889887526,-500.0,0.00022465,4,"2024-07-02T03:11:27.526",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879032,1719889887535,-500.0,0.00022465,4,"2024-07-02T03:11:27.535",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879033,1719889887545,-500.0,0.00022465,4,"2024-07-02T03:11:27.545",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879034,1719889887555,-176.45313329,0.00022465,4,"2024-07-02T03:11:27.555",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879035,1719889887566,-500.0,0.00022465,4,"2024-07-02T03:11:27.566",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879036,1719889887578,-500.0,0.00022465,4,"2024-07-02T03:11:27.578",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879037,1719889887587,-500.0,0.00022465,2,"2024-07-02T03:11:27.587",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879038,1719889887596,-500.0,0.00022465,4,"2024-07-02T03:11:27.596",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879039,1719889887606,-500.0,0.00022465,4,"2024-07-02T03:11:27.606",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879040,1719889887616,-500.0,0.00022465,4,"2024-07-02T03:11:27.616",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879041,1719889887625,-500.0,0.00022465,4,"2024-07-02T03:11:27.625",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879042,1719889887634,-500.0,0.00022465,2,"2024-07-02T03:11:27.634",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879043,1719889887645,-500.0,0.00022465,4,"2024-07-02T03:11:27.645",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879044,1719889887655,-500.0,0.00022465,4,"2024-07-02T03:11:27.655",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879045,1719889887664,-500.0,0.00022465,4,"2024-07-02T03:11:27.664",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879046,1719889887673,-500.0,0.00022465,4,"2024-07-02T03:11:27.673",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879047,1719889887682,-500.0,0.00022465,2,"2024-07-02T03:11:27.682",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879048,1719889887691,-500.0,0.00022465,4,"2024-07-02T03:11:27.691",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879049,1719889887701,-500.0,0.00022465,4,"2024-07-02T03:11:27.701",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879050,1719889887711,-500.0,0.00022465,2,"2024-07-02T03:11:27.711",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879051,1719889887720,-500.0,0.00022465,4,"2024-07-02T03:11:27.720",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879052,1719889887730,-500.0,0.00022465,4,"2024-07-02T03:11:27.730",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879053,1719889887740,-500.0,0.00022465,4,"2024-07-02T03:11:27.740",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879054,1719889887749,-500.0,0.00022465,4,"2024-07-02T03:11:27.749",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879055,1719889887759,-500.0,0.00022465,2,"2024-07-02T03:11:27.759",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879056,1719889887769,-500.0,0.00022465,4,"2024-07-02T03:11:27.769",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879057,1719889887778,-500.0,0.00022465,4,"2024-07-02T03:11:27.778",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879058,1719889887788,-500.0,0.00022465,4,"2024-07-02T03:11:27.788",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879059,1719889887797,-500.0,0.00022465,2,"2024-07-02T03:11:27.797",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879060,1719889887807,-500.0,0.00022465,4,"2024-07-02T03:11:27.807",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879061,1719889887816,-500.0,0.00022465,4,"2024-07-02T03:11:27.816",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879062,1719889887825,-425.42,0.00022465,4,"2024-07-02T03:11:27.825",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879063,1719889887835,-500.0,0.00022465,4,"2024-07-02T03:11:27.835",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879064,1719889887845,-500.0,0.00022465,4,"2024-07-02T03:11:27.845",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879065,1719889887854,-500.0,0.00022465,2,"2024-07-02T03:11:27.854",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879066,1719889887864,-500.0,0.00022465,4,"2024-07-02T03:11:27.864",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879067,1719889887873,-500.0,0.00022465,4,"2024-07-02T03:11:27.873",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879068,1719889887883,-500.0,0.00022465,2,"2024-07-02T03:11:27.883",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879069,1719889887893,-500.0,0.00022465,4,"2024-07-02T03:11:27.893",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879070,1719889887902,-576.9,0.00022465,4,"2024-07-02T03:11:27.902",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879071,1719889887913,-500.0,0.00022465,2,"2024-07-02T03:11:27.913",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879072,1719889887924,-485.0,0.00022465,4,"2024-07-02T03:11:27.924",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879073,1719889887933,-500.0,0.00022465,4,"2024-07-02T03:11:27.933",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879074,1719889887943,-500.0,0.00022465,4,"2024-07-02T03:11:27.943",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879075,1719889887953,-500.0,0.00022465,2,"2024-07-02T03:11:27.953",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879076,1719889887965,-554.89154431,0.00022465,2,"2024-07-02T03:11:27.965",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879077,1719889887974,-159.5,0.00022465,4,"2024-07-02T03:11:27.974",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879078,1719889888172,-545.09,0.00022465,4,"2024-07-02T03:11:28.172",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879079,1719889888182,-500.0,0.00022465,4,"2024-07-02T03:11:28.182",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879080,1719889888191,-500.0,0.00022465,4,"2024-07-02T03:11:28.191",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879081,1719889888203,-500.0,0.00022465,4,"2024-07-02T03:11:28.203",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879082,1719889888218,-278.99115093,0.00022465,4,"2024-07-02T03:11:28.218",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879083,1719889888228,-500.0,0.00022465,4,"2024-07-02T03:11:28.228",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879084,1719889888238,-500.0,0.00022465,4,"2024-07-02T03:11:28.238",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879085,1719889888248,-500.0,0.00022465,4,"2024-07-02T03:11:28.248",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879086,1719889888258,-500.0,0.00022465,4,"2024-07-02T03:11:28.258",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879087,1719889888267,-500.0,0.00022465,4,"2024-07-02T03:11:28.267",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879088,1719889888276,-500.0,0.00022465,4,"2024-07-02T03:11:28.276",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879089,1719889888286,-500.0,0.00022465,4,"2024-07-02T03:11:28.286",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879090,1719889888295,-500.0,0.00022465,4,"2024-07-02T03:11:28.295",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879091,1719889888304,-500.0,0.00022465,4,"2024-07-02T03:11:28.304",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879092,1719889888314,-344.4565975,0.00022465,4,"2024-07-02T03:11:28.314",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879093,1719889888324,-500.0,0.00022465,4,"2024-07-02T03:11:28.324",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879094,1719889888334,-500.0,0.00022465,4,"2024-07-02T03:11:28.334",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879095,1719889888343,-500.0,0.00022465,4,"2024-07-02T03:11:28.343",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879096,1719889888353,-414.59,0.00022465,4,"2024-07-02T03:11:28.353",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879097,1719889888363,-500.0,0.00022465,4,"2024-07-02T03:11:28.363",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879098,1719889888372,-500.0,0.00022465,4,"2024-07-02T03:11:28.372",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879099,1719889888382,-500.0,0.00022465,4,"2024-07-02T03:11:28.382",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879100,1719889888391,-504.48381552,0.00022465,4,"2024-07-02T03:11:28.391",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879101,1719889888400,-500.0,0.00022465,4,"2024-07-02T03:11:28.400",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879102,1719889888410,-500.0,0.00022465,4,"2024-07-02T03:11:28.410",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879103,1719889888419,-500.0,0.00022465,4,"2024-07-02T03:11:28.419",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879104,1719889888428,-500.0,0.00022465,4,"2024-07-02T03:11:28.428",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879105,1719889888438,-500.0,0.00022465,4,"2024-07-02T03:11:28.438",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879106,1719889888447,-500.0,0.00022465,4,"2024-07-02T03:11:28.447",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879107,1719889888457,-500.0,0.00022465,4,"2024-07-02T03:11:28.457",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879108,1719889888467,-500.0,0.00022465,4,"2024-07-02T03:11:28.467",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879109,1719889888476,-500.0,0.00022465,4,"2024-07-02T03:11:28.476",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879110,1719889888486,-500.0,0.00022465,4,"2024-07-02T03:11:28.486",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879111,1719889888495,-500.0,0.00022465,4,"2024-07-02T03:11:28.495",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879112,1719889888505,-501.80551227,0.00022465,4,"2024-07-02T03:11:28.505",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879113,1719889888514,-500.0,0.00022465,4,"2024-07-02T03:11:28.514",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879114,1719889888524,-500.0,0.00022465,4,"2024-07-02T03:11:28.524",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879115,1719889888534,-500.0,0.00022465,4,"2024-07-02T03:11:28.534",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879116,1719889888543,-500.0,0.00022465,4,"2024-07-02T03:11:28.543",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879117,1719889888553,-428.20748694,0.00022465,4,"2024-07-02T03:11:28.553",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879118,1719889888563,-500.0,0.00022465,4,"2024-07-02T03:11:28.563",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879119,1719889888577,-446.05203118,0.00022465,4,"2024-07-02T03:11:28.577",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879120,1719889888587,-500.0,0.00022465,4,"2024-07-02T03:11:28.587",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879121,1719889888596,-500.0,0.00022465,4,"2024-07-02T03:11:28.596",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879122,1719889888606,-500.0,0.00022465,4,"2024-07-02T03:11:28.606",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879123,1719889888616,-500.0,0.00022465,4,"2024-07-02T03:11:28.616",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879124,1719889888626,-500.0,0.00022465,4,"2024-07-02T03:11:28.626",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879125,1719889888635,-500.0,0.00022465,4,"2024-07-02T03:11:28.635",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879126,1719889888644,-500.0,0.00022465,4,"2024-07-02T03:11:28.644",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879127,1719889888655,-500.0,0.00022465,4,"2024-07-02T03:11:28.655",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879128,1719889888665,-169.27139962,0.00022465,4,"2024-07-02T03:11:28.665",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879129,1719889888675,-500.0,0.00022465,4,"2024-07-02T03:11:28.675",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879130,1719889888684,-500.0,0.00022465,4,"2024-07-02T03:11:28.684",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879131,1719889888693,-500.0,0.00022465,4,"2024-07-02T03:11:28.693",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879132,1719889888703,-500.0,0.00022465,4,"2024-07-02T03:11:28.703",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879133,1719889888713,-500.0,0.00022465,4,"2024-07-02T03:11:28.713",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879134,1719889888722,-500.0,0.00022465,4,"2024-07-02T03:11:28.722",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879135,1719889888731,-500.0,0.00022465,4,"2024-07-02T03:11:28.731",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879136,1719889888742,-500.0,0.00022465,4,"2024-07-02T03:11:28.742",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879137,1719889888751,-500.0,0.00022465,4,"2024-07-02T03:11:28.751",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879138,1719889888761,-500.0,0.00022465,4,"2024-07-02T03:11:28.761",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879139,1719889888770,-500.0,0.00022465,4,"2024-07-02T03:11:28.770",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879140,1719889888780,-500.0,0.00022465,4,"2024-07-02T03:11:28.780",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879141,1719889888790,-500.0,0.00022465,4,"2024-07-02T03:11:28.790",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879142,1719889888799,-500.0,0.00022465,4,"2024-07-02T03:11:28.799",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879143,1719889888810,-500.0,0.00022465,4,"2024-07-02T03:11:28.810",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879144,1719889888819,-348.71218566,0.00022465,4,"2024-07-02T03:11:28.819",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879145,1719889888829,-500.0,0.00022465,4,"2024-07-02T03:11:28.829",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879146,1719889888838,-500.0,0.00022465,4,"2024-07-02T03:11:28.838",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879147,1719889888848,-193.40901932,0.00022465,4,"2024-07-02T03:11:28.848",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879148,1719889888858,-500.0,0.00022465,4,"2024-07-02T03:11:28.858",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879149,1719889888867,-500.0,0.00022465,4,"2024-07-02T03:11:28.867",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879150,1719889888876,-500.0,0.00022465,4,"2024-07-02T03:11:28.876",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879151,1719889888887,-500.0,0.00022465,4,"2024-07-02T03:11:28.887",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879152,1719889888896,-500.0,0.00022465,4,"2024-07-02T03:11:28.896",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879153,1719889888907,-500.0,0.00022465,4,"2024-07-02T03:11:28.907",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879154,1719889888917,-500.0,0.00022465,4,"2024-07-02T03:11:28.917",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879155,1719889888928,-500.0,0.00022465,4,"2024-07-02T03:11:28.928",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879156,1719889888938,-500.0,0.00022465,4,"2024-07-02T03:11:28.938",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879157,1719889888947,-500.0,0.00022465,4,"2024-07-02T03:11:28.947",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879158,1719889888957,-500.0,0.00022465,4,"2024-07-02T03:11:28.957",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879159,1719889888967,-191.02,0.00022465,4,"2024-07-02T03:11:28.967",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879160,1719889888977,-167.52,0.00022465,4,"2024-07-02T03:11:28.977",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879161,1719889888986,-500.0,0.00022465,4,"2024-07-02T03:11:28.986",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879162,1719889888995,-500.0,0.00022465,4,"2024-07-02T03:11:28.995",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879163,1719889889004,-500.0,0.00022465,4,"2024-07-02T03:11:29.004",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879164,1719889889014,-500.0,0.00022465,4,"2024-07-02T03:11:29.014",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879165,1719889889023,-500.0,0.00022465,4,"2024-07-02T03:11:29.023",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879166,1719889889033,-260.50443415,0.00022465,4,"2024-07-02T03:11:29.033",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879167,1719889889042,-500.0,0.00022465,4,"2024-07-02T03:11:29.042",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879168,1719889889052,-500.0,0.00022465,4,"2024-07-02T03:11:29.052",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879169,1719889889061,-500.0,0.00022465,4,"2024-07-02T03:11:29.061",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879170,1719889889071,-500.0,0.00022465,4,"2024-07-02T03:11:29.071",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879171,1719889889081,-500.0,0.00022465,4,"2024-07-02T03:11:29.081",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879172,1719889889090,-500.0,0.00022465,4,"2024-07-02T03:11:29.090",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879173,1719889889099,-500.0,0.00022465,4,"2024-07-02T03:11:29.099",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879174,1719889889109,-500.0,0.00022465,4,"2024-07-02T03:11:29.109",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879175,1719889889118,-564.02,0.00022465,4,"2024-07-02T03:11:29.118",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879176,1719889889127,-500.0,0.00022465,4,"2024-07-02T03:11:29.127",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879177,1719889889138,-500.0,0.00022465,4,"2024-07-02T03:11:29.138",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879178,1719889889148,-505.85847259,0.00022465,4,"2024-07-02T03:11:29.148",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879179,1719889889157,-500.0,0.00022465,4,"2024-07-02T03:11:29.157",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879180,1719889889166,-500.0,0.00022465,4,"2024-07-02T03:11:29.166",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879181,1719889889176,-500.0,0.00022465,4,"2024-07-02T03:11:29.176",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879182,1719889889185,-500.0,0.00022465,4,"2024-07-02T03:11:29.185",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879183,1719889889195,-500.0,0.00022465,4,"2024-07-02T03:11:29.195",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879184,1719889889206,-500.0,0.00022465,4,"2024-07-02T03:11:29.206",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879185,1719889889215,-500.0,0.00022465,4,"2024-07-02T03:11:29.215",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879186,1719889889225,-279.19235711,0.00022465,4,"2024-07-02T03:11:29.225",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879187,1719889889234,-500.67008212,0.00022465,4,"2024-07-02T03:11:29.234",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879188,1719889889244,-500.0,0.00022465,4,"2024-07-02T03:11:29.244",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879189,1719889889253,-500.0,0.00022465,4,"2024-07-02T03:11:29.253",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879190,1719889889263,-405.14440767,0.00022465,4,"2024-07-02T03:11:29.263",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879191,1719889889272,-500.0,0.00022465,4,"2024-07-02T03:11:29.272",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879192,1719889889282,-500.0,0.00022465,4,"2024-07-02T03:11:29.282",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879193,1719889889292,-500.0,0.00022465,4,"2024-07-02T03:11:29.292",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879194,1719889889301,-500.0,0.00022465,4,"2024-07-02T03:11:29.301",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879195,1719889889310,-500.0,0.00022465,4,"2024-07-02T03:11:29.310",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879196,1719889889320,-500.0,0.00022465,4,"2024-07-02T03:11:29.320",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879197,1719889889329,-500.0,0.00022465,4,"2024-07-02T03:11:29.329",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879198,1719889889339,-500.0,0.00022465,4,"2024-07-02T03:11:29.339",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879199,1719889889348,-407.72239181,0.00022465,4,"2024-07-02T03:11:29.348",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879200,1719889889357,-500.0,0.00022465,4,"2024-07-02T03:11:29.357",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879201,1719889889367,-500.0,0.00022465,4,"2024-07-02T03:11:29.367",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879202,1719889889376,-500.0,0.00022465,4,"2024-07-02T03:11:29.376",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879203,1719889889385,-406.63,0.00022465,4,"2024-07-02T03:11:29.385",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879204,1719889889396,-500.0,0.00022465,4,"2024-07-02T03:11:29.396",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879205,1719889889406,-500.0,0.00022465,4,"2024-07-02T03:11:29.406",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879206,1719889889416,-500.0,0.00022465,4,"2024-07-02T03:11:29.416",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879207,1719889889426,-526.34,0.00022465,4,"2024-07-02T03:11:29.426",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879208,1719889889436,-500.0,0.00022465,4,"2024-07-02T03:11:29.436",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879209,1719889889446,-500.0,0.00022465,4,"2024-07-02T03:11:29.446",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879210,1719889889457,-500.0,0.00022465,4,"2024-07-02T03:11:29.457",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879211,1719889889467,-500.0,0.00022465,4,"2024-07-02T03:11:29.467",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879212,1719889889476,-500.0,0.00022465,4,"2024-07-02T03:11:29.476",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879213,1719889889486,-500.0,0.00022465,4,"2024-07-02T03:11:29.486",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879214,1719889889496,-500.0,0.00022465,4,"2024-07-02T03:11:29.496",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879215,1719889889505,-602.68642615,0.00022465,4,"2024-07-02T03:11:29.505",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879216,1719889889514,-500.0,0.00022465,4,"2024-07-02T03:11:29.514",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879217,1719889889524,-500.0,0.00022465,4,"2024-07-02T03:11:29.524",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879218,1719889889533,-500.0,0.00022465,4,"2024-07-02T03:11:29.533",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879219,1719889889542,-500.0,0.00022465,4,"2024-07-02T03:11:29.542",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879220,1719889889551,-500.0,0.00022465,4,"2024-07-02T03:11:29.551",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879221,1719889889560,-500.0,0.00022465,4,"2024-07-02T03:11:29.560",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879222,1719889889572,-500.0,0.00022465,4,"2024-07-02T03:11:29.572",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879223,1719889889587,-500.0,0.00022465,4,"2024-07-02T03:11:29.587",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879224,1719889889597,-500.0,0.00022465,4,"2024-07-02T03:11:29.597",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879225,1719889889605,-500.0,0.00022465,4,"2024-07-02T03:11:29.605",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879226,1719889889612,-500.0,0.00022465,4,"2024-07-02T03:11:29.612",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879227,1719889889620,-500.0,0.00022465,4,"2024-07-02T03:11:29.620",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879228,1719889889627,-500.0,0.00022465,4,"2024-07-02T03:11:29.627",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879229,1719889889634,-500.0,0.00022465,4,"2024-07-02T03:11:29.634",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879230,1719889889640,-500.0,0.00022465,4,"2024-07-02T03:11:29.640",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879231,1719889889651,-500.0,0.00022465,4,"2024-07-02T03:11:29.651",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879232,1719889889661,-500.0,0.00022465,4,"2024-07-02T03:11:29.661",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879233,1719889889671,-500.0,0.00022465,4,"2024-07-02T03:11:29.671",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879234,1719889889680,-500.0,0.00022465,4,"2024-07-02T03:11:29.680",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879235,1719889889690,-500.0,0.00022465,4,"2024-07-02T03:11:29.690",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879236,1719889889700,-500.0,0.00022465,4,"2024-07-02T03:11:29.700",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879237,1719889889710,-500.0,0.00022465,4,"2024-07-02T03:11:29.710",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879238,1719889889720,-500.0,0.00022465,4,"2024-07-02T03:11:29.720",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879239,1719889889729,-622.75256296,0.00022465,4,"2024-07-02T03:11:29.729",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879240,1719889889739,-500.0,0.00022465,4,"2024-07-02T03:11:29.739",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879241,1719889889750,-370.94,0.00022465,4,"2024-07-02T03:11:29.750",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879242,1719889889760,-500.0,0.00022465,4,"2024-07-02T03:11:29.760",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879243,1719889889770,-500.0,0.00022465,4,"2024-07-02T03:11:29.770",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879244,1719889889780,-500.0,0.00022465,4,"2024-07-02T03:11:29.780",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879245,1719889889790,-500.0,0.00022465,4,"2024-07-02T03:11:29.790",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879246,1719889889800,-489.6,0.00022465,4,"2024-07-02T03:11:29.800",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879247,1719889889810,-500.0,0.00022465,4,"2024-07-02T03:11:29.810",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879248,1719889889819,-500.0,0.00022465,4,"2024-07-02T03:11:29.819",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879249,1719889889830,-500.0,0.00022465,4,"2024-07-02T03:11:29.830",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879250,1719889889839,-500.0,0.00022465,4,"2024-07-02T03:11:29.839",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879251,1719889889849,-500.0,0.00022465,4,"2024-07-02T03:11:29.849",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879252,1719889889859,-500.0,0.00022465,4,"2024-07-02T03:11:29.859",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879253,1719889889870,-500.0,0.00022465,4,"2024-07-02T03:11:29.870",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879254,1719889889881,-258.03770468,0.00022465,4,"2024-07-02T03:11:29.881",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879255,1719889889891,-500.0,0.00022465,4,"2024-07-02T03:11:29.891",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879256,1719889889901,-500.0,0.00022465,4,"2024-07-02T03:11:29.901",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879257,1719889889911,-500.0,0.00022465,4,"2024-07-02T03:11:29.911",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879258,1719889889921,-500.0,0.00022465,4,"2024-07-02T03:11:29.921",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879259,1719889889932,-500.0,0.00022465,4,"2024-07-02T03:11:29.932",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879260,1719889889943,-500.0,0.00022465,4,"2024-07-02T03:11:29.943",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879261,1719889889952,-500.0,0.00022465,4,"2024-07-02T03:11:29.952",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879262,1719889889963,-500.0,0.00022465,4,"2024-07-02T03:11:29.963",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879263,1719889889973,-500.0,0.00022465,4,"2024-07-02T03:11:29.973",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879264,1719889889984,-616.75165607,0.00022465,4,"2024-07-02T03:11:29.984",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879265,1719889889993,-500.0,0.00022465,4,"2024-07-02T03:11:29.993",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879266,1719889890003,-162.5399805,0.00022465,4,"2024-07-02T03:11:30.003",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879267,1719889890013,-500.0,0.00022465,4,"2024-07-02T03:11:30.013",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879268,1719889890023,-500.0,0.00022465,4,"2024-07-02T03:11:30.023",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879269,1719889890033,-500.0,0.00022465,4,"2024-07-02T03:11:30.033",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879270,1719889890043,-418.28,0.00022465,4,"2024-07-02T03:11:30.043",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879271,1719889890053,-500.0,0.00022465,4,"2024-07-02T03:11:30.053",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879272,1719889890063,-500.0,0.00022465,4,"2024-07-02T03:11:30.063",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879273,1719889890073,-500.0,0.00022465,4,"2024-07-02T03:11:30.073",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879274,1719889890083,-500.0,0.00022465,4,"2024-07-02T03:11:30.083",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879275,1719889890093,-500.0,0.00022465,4,"2024-07-02T03:11:30.093",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879276,1719889890103,-500.0,0.00022465,4,"2024-07-02T03:11:30.103",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879277,1719889890114,-500.0,0.00022465,4,"2024-07-02T03:11:30.114",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879278,1719889890124,-500.0,0.00022465,4,"2024-07-02T03:11:30.124",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879279,1719889890134,-500.0,0.00022465,4,"2024-07-02T03:11:30.134",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879280,1719889890144,-500.0,0.00022465,4,"2024-07-02T03:11:30.144",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879281,1719889890154,-388.61333231,0.00022465,4,"2024-07-02T03:11:30.154",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879282,1719889890164,-500.0,0.00022465,4,"2024-07-02T03:11:30.164",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879283,1719889890173,-500.0,0.00022465,4,"2024-07-02T03:11:30.173",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879284,1719889890183,-500.0,0.00022465,4,"2024-07-02T03:11:30.183",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879285,1719889890193,-500.79661807,0.00022465,4,"2024-07-02T03:11:30.193",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879286,1719889890202,-781.68,0.00022465,17,"2024-07-02T03:11:30.202",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879287,1719889890212,-500.0,0.00022465,4,"2024-07-02T03:11:30.212",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879288,1719889890222,-480.0,0.00022465,4,"2024-07-02T03:11:30.222",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879289,1719889890231,-500.0,0.00022465,4,"2024-07-02T03:11:30.231",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879290,1719889890241,-500.0,0.00022465,4,"2024-07-02T03:11:30.241",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879291,1719889890250,-240.09104646,0.00022465,4,"2024-07-02T03:11:30.250",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879292,1719889890259,-500.0,0.00022465,4,"2024-07-02T03:11:30.259",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879293,1719889890269,-500.0,0.00022465,4,"2024-07-02T03:11:30.269",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879294,1719889890279,-500.0,0.00022465,4,"2024-07-02T03:11:30.279",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879295,1719889890288,-500.0,0.00022465,4,"2024-07-02T03:11:30.288",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879296,1719889890297,-500.0,0.00022465,4,"2024-07-02T03:11:30.297",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879297,1719889890306,-500.0,0.00022465,4,"2024-07-02T03:11:30.306",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879298,1719889890316,-500.0,0.00022465,4,"2024-07-02T03:11:30.316",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879299,1719889890326,-500.0,0.00022465,4,"2024-07-02T03:11:30.326",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879300,1719889890335,-500.0,0.00022465,4,"2024-07-02T03:11:30.335",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879301,1719889890345,-500.0,0.00022465,4,"2024-07-02T03:11:30.345",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879302,1719889890355,-509.14,0.00022465,4,"2024-07-02T03:11:30.355",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879303,1719889890364,-500.0,0.00022465,4,"2024-07-02T03:11:30.364",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879304,1719889890374,-500.0,0.00022465,4,"2024-07-02T03:11:30.374",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879305,1719889890384,-500.0,0.00022465,4,"2024-07-02T03:11:30.384",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879306,1719889890394,-500.0,0.00022465,4,"2024-07-02T03:11:30.394",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879307,1719889890403,-500.0,0.00022465,4,"2024-07-02T03:11:30.403",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879308,1719889890413,-503.63666586,0.00022465,4,"2024-07-02T03:11:30.413",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879309,1719889890424,-587.74227543,0.00022465,4,"2024-07-02T03:11:30.424",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879310,1719889890434,-500.0,0.00022465,4,"2024-07-02T03:11:30.434",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879311,1719889890444,-500.0,0.00022465,4,"2024-07-02T03:11:30.444",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879312,1719889890453,-500.0,0.00022465,4,"2024-07-02T03:11:30.453",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879313,1719889890463,-500.0,0.00022465,4,"2024-07-02T03:11:30.463",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879314,1719889890473,-424.66874059,0.00022465,4,"2024-07-02T03:11:30.473",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879315,1719889890482,-500.0,0.00022465,4,"2024-07-02T03:11:30.482",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879316,1719889890492,-500.0,0.00022465,4,"2024-07-02T03:11:30.492",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879317,1719889890502,-500.0,0.00022465,4,"2024-07-02T03:11:30.502",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879318,1719889890511,-357.61110375,0.00022465,4,"2024-07-02T03:11:30.511",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879319,1719889890520,-500.0,0.00022465,4,"2024-07-02T03:11:30.520",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879320,1719889890529,-501.67144166,0.00022465,4,"2024-07-02T03:11:30.529",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879321,1719889890539,-500.0,0.00022465,4,"2024-07-02T03:11:30.539",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879322,1719889890548,-500.0,0.00022465,4,"2024-07-02T03:11:30.548",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879323,1719889890557,-500.0,0.00022465,4,"2024-07-02T03:11:30.557",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879324,1719889890570,-500.0,0.00022465,4,"2024-07-02T03:11:30.570",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879325,1719889890648,-500.0,0.00022465,4,"2024-07-02T03:11:30.648",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879326,1719889890657,-500.0,0.00022465,4,"2024-07-02T03:11:30.657",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879327,1719889890667,-500.0,0.00022465,4,"2024-07-02T03:11:30.667",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879328,1719889890676,-500.0,0.00022465,4,"2024-07-02T03:11:30.676",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879329,1719889890685,-498.0951822,0.00022465,4,"2024-07-02T03:11:30.685",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879330,1719889890693,-500.0,0.00022465,4,"2024-07-02T03:11:30.693",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879331,1719889890702,-443.23373554,0.00022465,4,"2024-07-02T03:11:30.702",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879332,1719889890712,-500.0,0.00022465,4,"2024-07-02T03:11:30.712",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879333,1719889890721,-500.0,0.00022465,4,"2024-07-02T03:11:30.721",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879334,1719889890730,-500.0,0.00022465,4,"2024-07-02T03:11:30.730",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879335,1719889890739,-226.74,0.00022465,4,"2024-07-02T03:11:30.739",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879336,1719889890748,-500.0,0.00022465,4,"2024-07-02T03:11:30.748",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879337,1719889890757,-500.0,0.00022465,4,"2024-07-02T03:11:30.757",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879338,1719889890767,-500.0,0.00022465,4,"2024-07-02T03:11:30.767",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879339,1719889890777,-500.0,0.00022465,4,"2024-07-02T03:11:30.777",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879340,1719889890786,-500.0,0.00022465,4,"2024-07-02T03:11:30.786",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879341,1719889890796,-500.0,0.00022465,4,"2024-07-02T03:11:30.796",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879342,1719889890805,-500.0,0.00022465,4,"2024-07-02T03:11:30.805",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879343,1719889890815,-500.0,0.00022465,4,"2024-07-02T03:11:30.815",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879344,1719889890824,-500.0,0.00022465,4,"2024-07-02T03:11:30.824",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879345,1719889890835,-500.0,0.00022465,4,"2024-07-02T03:11:30.835",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879346,1719889890845,-339.01053024,0.00022465,4,"2024-07-02T03:11:30.845",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879347,1719889890855,-500.0,0.00022465,4,"2024-07-02T03:11:30.855",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879348,1719889890863,-500.0,0.00022465,4,"2024-07-02T03:11:30.863",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879349,1719889890873,-500.0,0.00022465,4,"2024-07-02T03:11:30.873",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879350,1719889890882,-500.0,0.00022465,4,"2024-07-02T03:11:30.882",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879351,1719889890891,-500.0,0.00022465,4,"2024-07-02T03:11:30.891",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879352,1719889890899,-500.0,0.00022465,4,"2024-07-02T03:11:30.899",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879353,1719889890910,-500.0,0.00022465,4,"2024-07-02T03:11:30.910",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879354,1719889890920,-500.0,0.00022465,4,"2024-07-02T03:11:30.920",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879355,1719889890930,-503.70358399,0.00022465,4,"2024-07-02T03:11:30.930",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879356,1719889890940,-297.16418346,0.00022465,4,"2024-07-02T03:11:30.940",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879357,1719889890950,-500.0,0.00022465,4,"2024-07-02T03:11:30.950",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879358,1719889890960,-500.0,0.00022465,4,"2024-07-02T03:11:30.960",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879359,1719889890969,-500.0,0.00022465,4,"2024-07-02T03:11:30.969",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879360,1719889890978,-500.0,0.00022465,4,"2024-07-02T03:11:30.978",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879361,1719889890987,-500.0,0.00022465,4,"2024-07-02T03:11:30.987",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879362,1719889890995,-500.0,0.00022465,4,"2024-07-02T03:11:30.995",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879363,1719889891004,-500.0,0.00022465,4,"2024-07-02T03:11:31.004",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879364,1719889891013,-500.0,0.00022465,4,"2024-07-02T03:11:31.013",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879365,1719889891022,-500.0,0.00022465,4,"2024-07-02T03:11:31.022",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879366,1719889891031,-500.0,0.00022465,4,"2024-07-02T03:11:31.031",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879367,1719889891040,-500.0,0.00022465,4,"2024-07-02T03:11:31.040",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879368,1719889891050,-500.0,0.00022465,4,"2024-07-02T03:11:31.050",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879369,1719889891059,-503.94845144,0.00022465,4,"2024-07-02T03:11:31.059",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879370,1719889891068,-1286.52,0.00022465,4,"2024-07-02T03:11:31.068",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879371,1719889891077,-500.0,0.00022465,4,"2024-07-02T03:11:31.077",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879372,1719889891086,-500.0,0.00022465,4,"2024-07-02T03:11:31.086",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879373,1719889891096,-1286.52,0.00022465,4,"2024-07-02T03:11:31.096",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879374,1719889891105,-500.0,0.00022465,4,"2024-07-02T03:11:31.105",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879375,1719889891114,-500.0,0.00022465,4,"2024-07-02T03:11:31.114",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879376,1719889891123,-500.0,0.00022465,4,"2024-07-02T03:11:31.123",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879377,1719889891131,-500.0,0.00022465,4,"2024-07-02T03:11:31.131",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879378,1719889891140,-1286.52,0.00022465,4,"2024-07-02T03:11:31.140",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879379,1719889891149,-500.0,0.00022465,4,"2024-07-02T03:11:31.149",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879380,1719889891159,-500.0,0.00022465,4,"2024-07-02T03:11:31.159",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879381,1719889891167,-1286.52,0.00022465,4,"2024-07-02T03:11:31.167",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879382,1719889891176,-500.0,0.00022465,4,"2024-07-02T03:11:31.176",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879383,1719889891186,-354.28,0.00022465,4,"2024-07-02T03:11:31.186",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879384,1719889891195,-1286.52,0.00022465,4,"2024-07-02T03:11:31.195",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879385,1719889891204,-1286.52,0.00022465,4,"2024-07-02T03:11:31.204",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879386,1719889891214,-500.0,0.00022465,4,"2024-07-02T03:11:31.214",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879387,1719889891223,-500.0,0.00022465,4,"2024-07-02T03:11:31.223",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879388,1719889891232,-1286.52,0.00022465,4,"2024-07-02T03:11:31.232",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879389,1719889891246,-500.0,0.00022465,4,"2024-07-02T03:11:31.246",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879390,1719889891255,-500.0,0.00022465,4,"2024-07-02T03:11:31.255",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879391,1719889891264,-500.0,0.00022465,4,"2024-07-02T03:11:31.264",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879392,1719889891273,-500.0,0.00022465,4,"2024-07-02T03:11:31.273",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879393,1719889891282,-500.0,0.00022465,4,"2024-07-02T03:11:31.282",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879394,1719889891291,-1286.52,0.00022465,4,"2024-07-02T03:11:31.291",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879395,1719889891300,-500.0,0.00022465,4,"2024-07-02T03:11:31.300",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879396,1719889891309,-500.0,0.00022465,4,"2024-07-02T03:11:31.309",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879397,1719889891317,-1286.52,0.00022465,4,"2024-07-02T03:11:31.317",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879398,1719889891326,-1000.0,0.00022465,4,"2024-07-02T03:11:31.326",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879399,1719889891336,-372.23734417,0.00022465,4,"2024-07-02T03:11:31.336",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879400,1719889891345,-500.0,0.00022465,4,"2024-07-02T03:11:31.345",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879401,1719889891355,-1286.52,0.00022465,4,"2024-07-02T03:11:31.355",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879402,1719889891364,-1000.0,0.00022465,4,"2024-07-02T03:11:31.364",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879403,1719889891373,-500.0,0.00022465,4,"2024-07-02T03:11:31.373",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879404,1719889891383,-500.0,0.00022465,4,"2024-07-02T03:11:31.383",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879405,1719889891391,-500.0,0.00022465,4,"2024-07-02T03:11:31.391",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879406,1719889891400,-1286.52,0.00022465,4,"2024-07-02T03:11:31.400",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879407,1719889891409,-500.0,0.00022465,4,"2024-07-02T03:11:31.409",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879408,1719889891418,-500.0,0.00022465,4,"2024-07-02T03:11:31.418",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879409,1719889891427,-500.0,0.00022465,4,"2024-07-02T03:11:31.427",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879410,1719889891437,-500.0,0.00022465,4,"2024-07-02T03:11:31.437",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879411,1719889891446,-1286.52,0.00022465,4,"2024-07-02T03:11:31.446",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879412,1719889891455,-500.0,0.00022465,4,"2024-07-02T03:11:31.455",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879413,1719889891465,-515.44308184,0.00022465,4,"2024-07-02T03:11:31.465",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879414,1719889891474,-500.0,0.00022465,4,"2024-07-02T03:11:31.474",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879415,1719889891483,-1286.52,0.00022465,4,"2024-07-02T03:11:31.483",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879416,1719889891492,-500.0,0.00022465,4,"2024-07-02T03:11:31.492",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879417,1719889891501,-500.0,0.00022465,4,"2024-07-02T03:11:31.501",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879418,1719889891510,-1286.52,0.00022465,4,"2024-07-02T03:11:31.510",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879419,1719889891519,-500.0,0.00022465,4,"2024-07-02T03:11:31.519",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879420,1719889891528,-500.0,0.00022465,4,"2024-07-02T03:11:31.528",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879421,1719889891537,-500.0,0.00022465,4,"2024-07-02T03:11:31.537",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879422,1719889891546,-500.0,0.00022465,4,"2024-07-02T03:11:31.546",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879423,1719889891555,-1286.52,0.00022465,4,"2024-07-02T03:11:31.555",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879424,1719889891564,-504.23081743,0.00022465,4,"2024-07-02T03:11:31.564",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879425,1719889891577,-154.66,0.00022465,4,"2024-07-02T03:11:31.577",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879426,1719889891586,-500.0,0.00022465,4,"2024-07-02T03:11:31.586",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879427,1719889891595,-1286.52,0.00022465,4,"2024-07-02T03:11:31.595",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879428,1719889891604,-193.60073806,0.00022465,4,"2024-07-02T03:11:31.604",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879429,1719889891614,-1286.52,0.00022465,4,"2024-07-02T03:11:31.614",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879430,1719889891623,-500.0,0.00022465,4,"2024-07-02T03:11:31.623",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879431,1719889891632,-500.0,0.00022465,4,"2024-07-02T03:11:31.632",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879432,1719889891642,-500.0,0.00022465,4,"2024-07-02T03:11:31.642",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879433,1719889891653,-1286.52,0.00022465,4,"2024-07-02T03:11:31.653",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879434,1719889891663,-398.93,0.00022465,4,"2024-07-02T03:11:31.663",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879435,1719889891673,-500.0,0.00022465,4,"2024-07-02T03:11:31.673",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879436,1719889891682,-500.0,0.00022465,4,"2024-07-02T03:11:31.682",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879437,1719889891691,-500.0,0.00022465,4,"2024-07-02T03:11:31.691",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879438,1719889891700,-500.0,0.00022465,4,"2024-07-02T03:11:31.700",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879439,1719889891709,-500.0,0.00022465,4,"2024-07-02T03:11:31.709",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879440,1719889891719,-500.0,0.00022465,4,"2024-07-02T03:11:31.719",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879441,1719889891729,-1286.52,0.00022465,4,"2024-07-02T03:11:31.729",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879442,1719889891738,-500.0,0.00022465,4,"2024-07-02T03:11:31.738",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879443,1719889891747,-500.0,0.00022465,4,"2024-07-02T03:11:31.747",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879444,1719889891755,-642.79,0.00022465,4,"2024-07-02T03:11:31.755",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879445,1719889891764,-1286.52,0.00022465,4,"2024-07-02T03:11:31.764",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879446,1719889891774,-500.0,0.00022465,4,"2024-07-02T03:11:31.774",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879447,1719889891783,-502.92632669,0.00022465,4,"2024-07-02T03:11:31.783",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879448,1719889891793,-500.0,0.00022465,4,"2024-07-02T03:11:31.793",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879449,1719889891802,-548.4,0.00022465,4,"2024-07-02T03:11:31.802",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879450,1719889891811,-1286.52,0.00022465,4,"2024-07-02T03:11:31.811",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879451,1719889891820,-500.0,0.00022465,4,"2024-07-02T03:11:31.820",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879452,1719889891829,-1286.52,0.00022465,4,"2024-07-02T03:11:31.829",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879453,1719889891839,-500.0,0.00022465,4,"2024-07-02T03:11:31.839",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879454,1719889891848,-500.0,0.00022465,4,"2024-07-02T03:11:31.848",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879455,1719889891857,-1286.52,0.00022465,4,"2024-07-02T03:11:31.857",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879456,1719889891866,-500.0,0.00022465,4,"2024-07-02T03:11:31.866",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879457,1719889891875,-1286.54274526,0.00022465,4,"2024-07-02T03:11:31.875",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879458,1719889891884,-500.0,0.00022465,4,"2024-07-02T03:11:31.884",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879459,1719889891893,-500.0,0.00022465,4,"2024-07-02T03:11:31.893",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879460,1719889891902,-500.0,0.00022465,4,"2024-07-02T03:11:31.902",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879461,1719889891913,-500.0,0.00022465,4,"2024-07-02T03:11:31.913",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879462,1719889891923,-500.0,0.00022465,4,"2024-07-02T03:11:31.923",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879463,1719889891932,-500.0,0.00022465,4,"2024-07-02T03:11:31.932",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879464,1719889891941,-500.0,0.00022465,4,"2024-07-02T03:11:31.941",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879465,1719889891950,-500.0,0.00022465,4,"2024-07-02T03:11:31.950",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879466,1719889891959,-563.40482247,0.00022465,4,"2024-07-02T03:11:31.959",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879467,1719889891969,-500.0,0.00022465,4,"2024-07-02T03:11:31.969",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879468,1719889891978,-500.0,0.00022465,4,"2024-07-02T03:11:31.978",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879469,1719889891987,-500.0,0.00022465,4,"2024-07-02T03:11:31.987",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879470,1719889891996,-500.0,0.00022465,4,"2024-07-02T03:11:31.996",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879471,1719889892006,-500.0,0.00022465,4,"2024-07-02T03:11:32.006",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879472,1719889892015,-500.0,0.00022465,4,"2024-07-02T03:11:32.015",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879473,1719889892025,-500.0,0.00022465,4,"2024-07-02T03:11:32.025",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879474,1719889892036,-500.0,0.00022465,4,"2024-07-02T03:11:32.036",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879475,1719889892046,-500.0,0.00022465,4,"2024-07-02T03:11:32.046",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879476,1719889892056,-500.0,0.00022465,4,"2024-07-02T03:11:32.056",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879477,1719889892068,-500.0,0.00022465,4,"2024-07-02T03:11:32.068",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879478,1719889892077,-500.0,0.00022465,4,"2024-07-02T03:11:32.077",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879479,1719889892086,-500.0,0.00022465,4,"2024-07-02T03:11:32.086",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879480,1719889892096,-500.0,0.00022465,4,"2024-07-02T03:11:32.096",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879481,1719889892105,-500.0,0.00022465,4,"2024-07-02T03:11:32.105",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879482,1719889892114,-505.84006313,0.00022465,4,"2024-07-02T03:11:32.114",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879483,1719889892124,-500.0,0.00022465,4,"2024-07-02T03:11:32.124",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879484,1719889892136,-500.0,0.00022465,4,"2024-07-02T03:11:32.136",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879485,1719889892146,-500.0,0.00022465,4,"2024-07-02T03:11:32.146",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879486,1719889892156,-500.0,0.00022465,4,"2024-07-02T03:11:32.156",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879487,1719889892166,-500.0,0.00022465,4,"2024-07-02T03:11:32.166",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879488,1719889892175,-503.92845328,0.00022465,4,"2024-07-02T03:11:32.175",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879489,1719889892185,-205.47840906,0.00022465,4,"2024-07-02T03:11:32.185",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879490,1719889892195,-500.0,0.00022465,4,"2024-07-02T03:11:32.195",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879491,1719889892204,-500.0,0.00022465,4,"2024-07-02T03:11:32.204",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879492,1719889892214,-500.0,0.00022465,4,"2024-07-02T03:11:32.214",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879493,1719889892223,-500.0,0.00022465,4,"2024-07-02T03:11:32.223",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879494,1719889892233,-500.0,0.00022465,4,"2024-07-02T03:11:32.233",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879495,1719889892243,-370.30851383,0.00022465,4,"2024-07-02T03:11:32.243",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879496,1719889892252,-500.0,0.00022465,4,"2024-07-02T03:11:32.252",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879497,1719889892262,-500.0,0.00022465,4,"2024-07-02T03:11:32.262",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879498,1719889892271,-500.0,0.00022465,4,"2024-07-02T03:11:32.271",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879499,1719889892281,-500.0,0.00022465,4,"2024-07-02T03:11:32.281",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879500,1719889892294,-500.0,0.00022465,4,"2024-07-02T03:11:32.294",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879501,1719889892303,-500.0,0.00022465,4,"2024-07-02T03:11:32.303",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879502,1719889892313,-500.73647125,0.00022465,4,"2024-07-02T03:11:32.313",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879503,1719889892323,-500.0,0.00022465,4,"2024-07-02T03:11:32.323",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879504,1719889892333,-363.69875434,0.00022465,4,"2024-07-02T03:11:32.333",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879505,1719889892343,-500.0,0.00022465,4,"2024-07-02T03:11:32.343",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879506,1719889892353,-500.0,0.00022465,4,"2024-07-02T03:11:32.353",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879507,1719889892364,-500.0,0.00022465,4,"2024-07-02T03:11:32.364",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879508,1719889892373,-500.0,0.00022465,4,"2024-07-02T03:11:32.373",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879509,1719889892383,-500.0,0.00022465,4,"2024-07-02T03:11:32.383",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879510,1719889892393,-592.9,0.00022465,4,"2024-07-02T03:11:32.393",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879511,1719889892403,-457.59,0.00022465,4,"2024-07-02T03:11:32.403",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879512,1719889892413,-500.0,0.00022465,4,"2024-07-02T03:11:32.413",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879513,1719889892423,-500.0,0.00022465,4,"2024-07-02T03:11:32.423",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879514,1719889892432,-500.0,0.00022465,4,"2024-07-02T03:11:32.432",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879515,1719889892442,-500.0,0.00022465,4,"2024-07-02T03:11:32.442",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879516,1719889892451,-500.0,0.00022465,4,"2024-07-02T03:11:32.451",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879517,1719889892462,-500.0,0.00022465,4,"2024-07-02T03:11:32.462",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879518,1719889892471,-500.0,0.00022465,4,"2024-07-02T03:11:32.471",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879519,1719889892481,-500.0,0.00022465,4,"2024-07-02T03:11:32.481",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879520,1719889892491,-500.0,0.00022465,4,"2024-07-02T03:11:32.491",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879521,1719889892501,-500.0,0.00022465,4,"2024-07-02T03:11:32.501",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879522,1719889892510,-500.0,0.00022465,4,"2024-07-02T03:11:32.510",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879523,1719889892520,-500.0,0.00022465,4,"2024-07-02T03:11:32.520",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879524,1719889892530,-500.0,0.00022465,4,"2024-07-02T03:11:32.530",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879525,1719889892540,-500.0,0.00022465,4,"2024-07-02T03:11:32.540",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879526,1719889892549,-512.87178312,0.00022465,4,"2024-07-02T03:11:32.549",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879527,1719889892559,-500.0,0.00022465,4,"2024-07-02T03:11:32.559",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879528,1719889892570,-500.0,0.00022465,4,"2024-07-02T03:11:32.570",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879529,1719889892580,-500.0,0.00022465,4,"2024-07-02T03:11:32.580",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879530,1719889892590,-500.0,0.00022465,4,"2024-07-02T03:11:32.590",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879531,1719889892599,-500.0,0.00022465,4,"2024-07-02T03:11:32.599",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879532,1719889892609,-500.0,0.00022465,4,"2024-07-02T03:11:32.609",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879533,1719889892618,-500.0,0.00022465,4,"2024-07-02T03:11:32.618",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879534,1719889892627,-500.0,0.00022465,4,"2024-07-02T03:11:32.627",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879535,1719889892637,-500.0,0.00022465,4,"2024-07-02T03:11:32.637",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879536,1719889892647,-500.0,0.00022465,4,"2024-07-02T03:11:32.647",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879537,1719889892657,-500.0,0.00022465,4,"2024-07-02T03:11:32.657",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879538,1719889892666,-500.0,0.00022465,4,"2024-07-02T03:11:32.666",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879539,1719889892676,-500.0,0.00022465,4,"2024-07-02T03:11:32.676",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879540,1719889892685,-500.0,0.00022465,4,"2024-07-02T03:11:32.685",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879541,1719889892694,-447.51795109,0.00022465,4,"2024-07-02T03:11:32.694",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879542,1719889892704,-500.0,0.00022465,4,"2024-07-02T03:11:32.704",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879543,1719889892715,-500.0,0.00022465,4,"2024-07-02T03:11:32.715",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879544,1719889892724,-280.61647395,0.00022465,4,"2024-07-02T03:11:32.724",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879545,1719889892734,-500.0,0.00022465,4,"2024-07-02T03:11:32.734",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879546,1719889892744,-563.17256972,0.00022465,4,"2024-07-02T03:11:32.744",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879547,1719889892755,-500.0,0.00022465,4,"2024-07-02T03:11:32.755",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879548,1719889892765,-164.48340578,0.00022465,4,"2024-07-02T03:11:32.765",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879549,1719889892775,-500.0,0.00022465,4,"2024-07-02T03:11:32.775",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879550,1719889892784,-232.04015071,0.00022465,4,"2024-07-02T03:11:32.784",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879551,1719889892794,-500.0,0.00022465,4,"2024-07-02T03:11:32.794",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879552,1719889892804,-500.0,0.00022465,4,"2024-07-02T03:11:32.804",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879553,1719889892813,-500.0,0.00022465,4,"2024-07-02T03:11:32.813",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879554,1719889892823,-500.0,0.00022465,4,"2024-07-02T03:11:32.823",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879555,1719889892833,-500.0,0.00022465,4,"2024-07-02T03:11:32.833",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879556,1719889892843,-500.0,0.00022465,4,"2024-07-02T03:11:32.843",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879557,1719889892853,-500.0,0.00022465,4,"2024-07-02T03:11:32.853",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879558,1719889892862,-500.0,0.00022465,4,"2024-07-02T03:11:32.862",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879559,1719889892872,-500.0,0.00022465,4,"2024-07-02T03:11:32.872",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879560,1719889892885,-500.0,0.00022465,4,"2024-07-02T03:11:32.885",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879561,1719889892894,-500.0,0.00022465,4,"2024-07-02T03:11:32.894",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879562,1719889892904,-500.0,0.00022465,4,"2024-07-02T03:11:32.904",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879563,1719889892916,-500.0,0.00022465,4,"2024-07-02T03:11:32.916",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879564,1719889892926,-500.0,0.00022465,4,"2024-07-02T03:11:32.926",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879565,1719889892936,-500.0,0.00022465,4,"2024-07-02T03:11:32.936",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879566,1719889892946,-500.0,0.00022465,4,"2024-07-02T03:11:32.946",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879567,1719889892956,-500.0,0.00022465,4,"2024-07-02T03:11:32.956",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879568,1719889892967,-333.42,0.00022465,4,"2024-07-02T03:11:32.967",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879569,1719889892976,-500.0,0.00022465,4,"2024-07-02T03:11:32.976",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879570,1719889892986,-500.0,0.00022465,4,"2024-07-02T03:11:32.986",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879571,1719889892995,-439.24,0.00022465,4,"2024-07-02T03:11:32.995",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879572,1719889893005,-501.59363382,0.00022465,4,"2024-07-02T03:11:33.005",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879573,1719889893015,-500.0,0.00022465,4,"2024-07-02T03:11:33.015",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879574,1719889893025,-500.0,0.00022465,4,"2024-07-02T03:11:33.025",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879575,1719889893034,-500.0,0.00022465,4,"2024-07-02T03:11:33.034",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879576,1719889893044,-500.0,0.00022465,4,"2024-07-02T03:11:33.044",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879577,1719889893053,-500.0,0.00022465,4,"2024-07-02T03:11:33.053",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879578,1719889893063,-500.0,0.00022465,4,"2024-07-02T03:11:33.063",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879579,1719889893073,-500.0,0.00022465,4,"2024-07-02T03:11:33.073",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879580,1719889893083,-500.0,0.00022465,4,"2024-07-02T03:11:33.083",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879581,1719889893092,-500.0,0.00022465,4,"2024-07-02T03:11:33.092",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879582,1719889893102,-500.0,0.00022465,4,"2024-07-02T03:11:33.102",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879583,1719889893112,-500.0,0.00022465,4,"2024-07-02T03:11:33.112",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879584,1719889893122,-308.82689255,0.00022465,4,"2024-07-02T03:11:33.122",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879585,1719889893132,-500.0,0.00022465,4,"2024-07-02T03:11:33.132",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879586,1719889893142,-500.0,0.00022465,4,"2024-07-02T03:11:33.142",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879587,1719889893152,-506.99712944,0.00022465,4,"2024-07-02T03:11:33.152",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879588,1719889893162,-500.0,0.00022465,4,"2024-07-02T03:11:33.162",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879589,1719889893172,-500.0,0.00022465,4,"2024-07-02T03:11:33.172",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879590,1719889893182,-500.0,0.00022465,4,"2024-07-02T03:11:33.182",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879591,1719889893192,-500.0,0.00022465,4,"2024-07-02T03:11:33.192",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879592,1719889893202,-500.0,0.00022465,4,"2024-07-02T03:11:33.202",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879593,1719889893213,-500.0,0.00022465,4,"2024-07-02T03:11:33.213",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879594,1719889893223,-504.02614395,0.00022465,4,"2024-07-02T03:11:33.223",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879595,1719889893233,-500.0,0.00022465,4,"2024-07-02T03:11:33.233",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879596,1719889893244,-500.0,0.00022465,4,"2024-07-02T03:11:33.244",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879597,1719889893253,-500.0,0.00022465,4,"2024-07-02T03:11:33.253",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879598,1719889893263,-500.0,0.00022465,4,"2024-07-02T03:11:33.263",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879599,1719889893273,-500.0,0.00022465,4,"2024-07-02T03:11:33.273",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879600,1719889893283,-540.86,0.00022465,4,"2024-07-02T03:11:33.283",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879601,1719889893293,-500.0,0.00022465,4,"2024-07-02T03:11:33.293",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879602,1719889893303,-500.0,0.00022465,4,"2024-07-02T03:11:33.303",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879603,1719889893315,-500.0,0.00022465,4,"2024-07-02T03:11:33.315",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879604,1719889893325,-500.0,0.00022465,4,"2024-07-02T03:11:33.325",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879605,1719889893335,-500.0,0.00022465,4,"2024-07-02T03:11:33.335",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879606,1719889893345,-500.0,0.00022465,4,"2024-07-02T03:11:33.345",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879607,1719889893355,-500.0,0.00022465,4,"2024-07-02T03:11:33.355",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879608,1719889893365,-500.0,0.00022465,4,"2024-07-02T03:11:33.365",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879609,1719889893375,-500.0,0.00022465,4,"2024-07-02T03:11:33.375",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879610,1719889893385,-500.0,0.00022465,4,"2024-07-02T03:11:33.385",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879611,1719889893395,-500.0,0.00022465,4,"2024-07-02T03:11:33.395",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879612,1719889893404,-500.0,0.00022465,4,"2024-07-02T03:11:33.404",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879613,1719889893414,-500.0,0.00022465,4,"2024-07-02T03:11:33.414",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879614,1719889893423,-497.69,0.00022465,4,"2024-07-02T03:11:33.423",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879615,1719889893433,-500.0,0.00022465,4,"2024-07-02T03:11:33.433",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879616,1719889893443,-500.0,0.00022465,4,"2024-07-02T03:11:33.443",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879617,1719889893452,-500.0,0.00022465,4,"2024-07-02T03:11:33.452",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879618,1719889893462,-500.0,0.00022465,4,"2024-07-02T03:11:33.462",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879619,1719889893471,-500.0,0.00022465,4,"2024-07-02T03:11:33.471",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879620,1719889893481,-500.0,0.00022465,4,"2024-07-02T03:11:33.481",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879621,1719889893490,-500.0,0.00022465,4,"2024-07-02T03:11:33.490",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879622,1719889893500,-500.0,0.00022465,4,"2024-07-02T03:11:33.500",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879623,1719889893509,-500.0,0.00022465,4,"2024-07-02T03:11:33.509",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879624,1719889893519,-500.0,0.00022465,4,"2024-07-02T03:11:33.519",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879625,1719889893528,-500.0,0.00022465,4,"2024-07-02T03:11:33.528",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879626,1719889893538,-502.03672159,0.00022465,4,"2024-07-02T03:11:33.538",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879627,1719889893547,-500.0,0.00022465,4,"2024-07-02T03:11:33.547",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879628,1719889893558,-500.0,0.00022465,4,"2024-07-02T03:11:33.558",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879629,1719889893569,-500.0,0.00022465,4,"2024-07-02T03:11:33.569",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879630,1719889893581,-500.0,0.00022465,4,"2024-07-02T03:11:33.581",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879631,1719889893591,-500.0,0.00022465,4,"2024-07-02T03:11:33.591",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879632,1719889893601,-500.0,0.00022465,4,"2024-07-02T03:11:33.601",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879633,1719889893611,-500.0,0.00022465,4,"2024-07-02T03:11:33.611",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879634,1719889893621,-500.0,0.00022465,4,"2024-07-02T03:11:33.621",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879635,1719889893630,-500.0,0.00022465,4,"2024-07-02T03:11:33.630",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879636,1719889893639,-192.43083489,0.00022465,4,"2024-07-02T03:11:33.639",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879637,1719889893652,-500.0,0.00022465,4,"2024-07-02T03:11:33.652",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879638,1719889893663,-500.0,0.00022465,4,"2024-07-02T03:11:33.663",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879639,1719889893672,-500.0,0.00022465,4,"2024-07-02T03:11:33.672",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879640,1719889893682,-500.0,0.00022465,4,"2024-07-02T03:11:33.682",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879641,1719889893691,-500.0,0.00022465,4,"2024-07-02T03:11:33.691",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879642,1719889893701,-500.0,0.00022465,4,"2024-07-02T03:11:33.701",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879643,1719889893711,-500.0,0.00022465,4,"2024-07-02T03:11:33.711",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879644,1719889893721,-500.0,0.00022465,4,"2024-07-02T03:11:33.721",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879645,1719889893731,-500.0,0.00022465,4,"2024-07-02T03:11:33.731",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879646,1719889893742,-500.0,0.00022465,4,"2024-07-02T03:11:33.742",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879647,1719889893752,-421.46,0.00022465,4,"2024-07-02T03:11:33.752",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879648,1719889893763,-500.0,0.00022465,4,"2024-07-02T03:11:33.763",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879649,1719889893773,-500.0,0.00022465,4,"2024-07-02T03:11:33.773",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879650,1719889893783,-500.0,0.00022465,4,"2024-07-02T03:11:33.783",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879651,1719889893793,-359.44,0.00022465,4,"2024-07-02T03:11:33.793",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879652,1719889893803,-500.0,0.00022465,4,"2024-07-02T03:11:33.803",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879653,1719889893813,-500.0,0.00022465,4,"2024-07-02T03:11:33.813",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879654,1719889893823,-334.33,0.00022465,4,"2024-07-02T03:11:33.823",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879655,1719889893834,-500.0,0.00022465,4,"2024-07-02T03:11:33.834",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879656,1719889893844,-500.0,0.00022465,4,"2024-07-02T03:11:33.844",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879657,1719889893854,-500.0,0.00022465,4,"2024-07-02T03:11:33.854",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879658,1719889893864,-500.0,0.00022465,4,"2024-07-02T03:11:33.864",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879659,1719889893874,-500.0,0.00022465,4,"2024-07-02T03:11:33.874",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879660,1719889893884,-7435.21,0.00022465,4,"2024-07-02T03:11:33.884",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879661,1719889893894,-500.0,0.00022465,4,"2024-07-02T03:11:33.894",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879662,1719889893903,-500.0,0.00022465,4,"2024-07-02T03:11:33.903",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879663,1719889893914,-7435.21,0.00022465,4,"2024-07-02T03:11:33.914",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879664,1719889893924,-500.0,0.00022465,4,"2024-07-02T03:11:33.924",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879665,1719889893934,-500.0,0.00022465,4,"2024-07-02T03:11:33.934",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879666,1719889893943,-500.0,0.00022465,4,"2024-07-02T03:11:33.943",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879667,1719889893953,-7435.21,0.00022465,4,"2024-07-02T03:11:33.953",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879668,1719889893963,-500.0,0.00022465,4,"2024-07-02T03:11:33.963",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879669,1719889893973,-500.0,0.00022465,4,"2024-07-02T03:11:33.973",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879670,1719889893982,-500.0,0.00022465,4,"2024-07-02T03:11:33.982",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879671,1719889893992,-7435.21,0.00022465,4,"2024-07-02T03:11:33.992",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879672,1719889894002,-454.83947507,0.00022465,4,"2024-07-02T03:11:34.002",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879673,1719889894011,-500.0,0.00022465,4,"2024-07-02T03:11:34.011",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879674,1719889894021,-7435.21,0.00022465,4,"2024-07-02T03:11:34.021",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879675,1719889894031,-500.0,0.00022465,4,"2024-07-02T03:11:34.031",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879676,1719889894041,-500.0,0.00022465,4,"2024-07-02T03:11:34.041",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879677,1719889894051,-500.0,0.00022465,4,"2024-07-02T03:11:34.051",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879678,1719889894061,-500.0,0.00022465,4,"2024-07-02T03:11:34.061",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879679,1719889894071,-500.0,0.00022465,4,"2024-07-02T03:11:34.071",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879680,1719889894082,-7435.21,0.00022465,4,"2024-07-02T03:11:34.082",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879681,1719889894092,-500.0,0.00022465,4,"2024-07-02T03:11:34.092",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879682,1719889894102,-500.0,0.00022465,4,"2024-07-02T03:11:34.102",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879683,1719889894112,-500.0,0.00022465,4,"2024-07-02T03:11:34.112",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879684,1719889894122,-500.0,0.00022465,4,"2024-07-02T03:11:34.122",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879685,1719889894131,-500.0,0.00022465,4,"2024-07-02T03:11:34.131",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879686,1719889894141,-7435.21,0.00022465,4,"2024-07-02T03:11:34.141",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879687,1719889894151,-624.45478989,0.00022465,4,"2024-07-02T03:11:34.151",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879688,1719889894162,-500.0,0.00022465,4,"2024-07-02T03:11:34.162",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879689,1719889894172,-500.0,0.00022465,4,"2024-07-02T03:11:34.172",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879690,1719889894182,-7435.21,0.00022465,4,"2024-07-02T03:11:34.182",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879691,1719889894191,-500.0,0.00022465,4,"2024-07-02T03:11:34.191",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879692,1719889894201,-500.0,0.00022465,4,"2024-07-02T03:11:34.201",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879693,1719889894212,-493.87360761,0.00022465,4,"2024-07-02T03:11:34.212",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879694,1719889894222,-500.0,0.00022465,4,"2024-07-02T03:11:34.222",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879695,1719889894232,-500.0,0.00022465,4,"2024-07-02T03:11:34.232",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879696,1719889894242,-500.0,0.00022465,4,"2024-07-02T03:11:34.242",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879697,1719889894252,-500.0,0.00022465,4,"2024-07-02T03:11:34.252",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879698,1719889894262,-500.0,0.00022465,4,"2024-07-02T03:11:34.262",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879699,1719889894442,-500.0,0.00022465,4,"2024-07-02T03:11:34.442",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879700,1719889894458,-500.0,0.00022465,4,"2024-07-02T03:11:34.458",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879701,1719889894478,-500.0,0.00022465,4,"2024-07-02T03:11:34.478",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879702,1719889894487,-500.0,0.00022465,4,"2024-07-02T03:11:34.487",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879703,1719889894498,-500.0,0.00022465,4,"2024-07-02T03:11:34.498",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879704,1719889894507,-500.0,0.00022465,4,"2024-07-02T03:11:34.507",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879705,1719889894517,-500.0,0.00022465,4,"2024-07-02T03:11:34.517",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879706,1719889894528,-500.0,0.00022465,4,"2024-07-02T03:11:34.528",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879707,1719889894537,-247.22,0.00022465,4,"2024-07-02T03:11:34.537",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879708,1719889894547,-500.0,0.00022465,4,"2024-07-02T03:11:34.547",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879709,1719889894556,-500.0,0.00022465,4,"2024-07-02T03:11:34.556",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879710,1719889894565,-500.0,0.00022465,4,"2024-07-02T03:11:34.565",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879711,1719889894580,-500.0,0.00022465,4,"2024-07-02T03:11:34.580",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879712,1719889894590,-501.96097325,0.00022465,4,"2024-07-02T03:11:34.590",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879713,1719889894600,-509.96808962,0.00022465,4,"2024-07-02T03:11:34.600",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879714,1719889894611,-500.0,0.00022465,4,"2024-07-02T03:11:34.611",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879715,1719889894620,-500.0,0.00022465,4,"2024-07-02T03:11:34.620",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879716,1719889894630,-500.0,0.00022465,4,"2024-07-02T03:11:34.630",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879717,1719889894639,-500.0,0.00022465,4,"2024-07-02T03:11:34.639",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879718,1719889894650,-500.0,0.00022465,4,"2024-07-02T03:11:34.650",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879719,1719889894659,-500.0,0.00022465,4,"2024-07-02T03:11:34.659",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879720,1719889894669,-500.0,0.00022465,4,"2024-07-02T03:11:34.669",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879721,1719889894678,-500.0,0.00022465,4,"2024-07-02T03:11:34.678",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879722,1719889894688,-500.0,0.00022465,4,"2024-07-02T03:11:34.688",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879723,1719889894697,-500.0,0.00022465,4,"2024-07-02T03:11:34.697",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879724,1719889894707,-507.04229839,0.00022465,4,"2024-07-02T03:11:34.707",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879725,1719889894719,-500.0,0.00022465,4,"2024-07-02T03:11:34.719",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879726,1719889894727,-500.0,0.00022465,4,"2024-07-02T03:11:34.727",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879727,1719889894736,-500.0,0.00022465,4,"2024-07-02T03:11:34.736",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879728,1719889894745,-500.0,0.00022465,4,"2024-07-02T03:11:34.745",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879729,1719889894754,-500.0,0.00022465,4,"2024-07-02T03:11:34.754",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879730,1719889894764,-500.0,0.00022465,4,"2024-07-02T03:11:34.764",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879731,1719889894774,-500.0,0.00022465,4,"2024-07-02T03:11:34.774",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879732,1719889894783,-302.40649018,0.00022465,4,"2024-07-02T03:11:34.783",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879733,1719889894793,-500.0,0.00022465,4,"2024-07-02T03:11:34.793",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879734,1719889894802,-500.0,0.00022465,4,"2024-07-02T03:11:34.802",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879735,1719889894812,-7435.21,0.00022465,4,"2024-07-02T03:11:34.812",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879736,1719889894821,-317.56,0.00022465,4,"2024-07-02T03:11:34.821",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879737,1719889894832,-500.0,0.00022465,4,"2024-07-02T03:11:34.832",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879738,1719889894842,-500.0,0.00022465,4,"2024-07-02T03:11:34.842",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879739,1719889894851,-7435.21,0.00022465,4,"2024-07-02T03:11:34.851",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879740,1719889894860,-500.0,0.00022465,4,"2024-07-02T03:11:34.860",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879741,1719889894870,-7435.21,0.00022465,4,"2024-07-02T03:11:34.870",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879742,1719889894879,-500.0,0.00022465,4,"2024-07-02T03:11:34.879",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879743,1719889894888,-500.0,0.00022465,4,"2024-07-02T03:11:34.888",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879744,1719889894898,-500.0,0.00022465,4,"2024-07-02T03:11:34.898",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879745,1719889894907,-7435.21,0.00022465,4,"2024-07-02T03:11:34.907",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879746,1719889894917,-500.0,0.00022465,4,"2024-07-02T03:11:34.917",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879747,1719889894928,-7435.21,0.00022465,4,"2024-07-02T03:11:34.928",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879748,1719889894939,-500.0,0.00022465,4,"2024-07-02T03:11:34.939",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879749,1719889894948,-500.0,0.00022465,4,"2024-07-02T03:11:34.948",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879750,1719889894960,-500.0,0.00022465,4,"2024-07-02T03:11:34.960",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879751,1719889894970,-7435.21,0.00022465,4,"2024-07-02T03:11:34.970",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879752,1719889894979,-501.3244817,0.00022465,4,"2024-07-02T03:11:34.979",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879753,1719889894987,-500.0,0.00022465,4,"2024-07-02T03:11:34.987",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879754,1719889894997,-500.0,0.00022465,4,"2024-07-02T03:11:34.997",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879755,1719889895007,-7435.21,0.00022465,4,"2024-07-02T03:11:35.007",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879756,1719889895015,-500.0,0.00022465,4,"2024-07-02T03:11:35.015",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879757,1719889895025,-545.07,0.00022465,4,"2024-07-02T03:11:35.025",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879758,1719889895035,-500.0,0.00022465,4,"2024-07-02T03:11:35.035",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879759,1719889895044,-500.0,0.00022465,4,"2024-07-02T03:11:35.044",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879760,1719889895053,-7435.21,0.00022465,4,"2024-07-02T03:11:35.053",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879761,1719889895063,-502.26544672,0.00022465,4,"2024-07-02T03:11:35.063",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879762,1719889895073,-500.0,0.00022465,4,"2024-07-02T03:11:35.073",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879763,1719889895082,-500.0,0.00022465,4,"2024-07-02T03:11:35.082",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879764,1719889895092,-7435.21,0.00022465,4,"2024-07-02T03:11:35.092",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879765,1719889895102,-500.0,0.00022465,4,"2024-07-02T03:11:35.102",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879766,1719889895112,-500.0,0.00022465,4,"2024-07-02T03:11:35.112",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879767,1719889895121,-504.05014662,0.00022465,4,"2024-07-02T03:11:35.121",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879768,1719889895131,-500.0,0.00022465,4,"2024-07-02T03:11:35.131",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879769,1719889895141,-7435.21,0.00022465,4,"2024-07-02T03:11:35.141",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879770,1719889895151,-500.0,0.00022465,4,"2024-07-02T03:11:35.151",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879771,1719889895160,-7435.21,0.00022465,4,"2024-07-02T03:11:35.160",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879772,1719889895170,-500.0,0.00022465,4,"2024-07-02T03:11:35.170",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879773,1719889895180,-500.0,0.00022465,4,"2024-07-02T03:11:35.180",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879774,1719889895189,-500.0,0.00022465,4,"2024-07-02T03:11:35.189",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879775,1719889895199,-500.0,0.00022465,4,"2024-07-02T03:11:35.199",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879776,1719889895208,-7435.21,0.00022465,4,"2024-07-02T03:11:35.208",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879777,1719889895218,-500.0,0.00022465,4,"2024-07-02T03:11:35.218",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879778,1719889895228,-500.0,0.00022465,4,"2024-07-02T03:11:35.228",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879779,1719889895237,-500.0,0.00022465,4,"2024-07-02T03:11:35.237",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879780,1719889895247,-7435.21,0.00022465,4,"2024-07-02T03:11:35.247",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879781,1719889895257,-500.0,0.00022465,4,"2024-07-02T03:11:35.257",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879782,1719889895266,-516.84,0.00022465,4,"2024-07-02T03:11:35.266",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879783,1719889895275,-500.0,0.00022465,4,"2024-07-02T03:11:35.275",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879784,1719889895285,-500.0,0.00022465,4,"2024-07-02T03:11:35.285",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879785,1719889895294,-7435.21,0.00022465,4,"2024-07-02T03:11:35.294",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879786,1719889895303,-500.0,0.00022465,4,"2024-07-02T03:11:35.303",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879787,1719889895313,-500.0,0.00022465,4,"2024-07-02T03:11:35.313",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879788,1719889895322,-500.0,0.00022465,4,"2024-07-02T03:11:35.322",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879789,1719889895332,-7435.21,0.00022465,4,"2024-07-02T03:11:35.332",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879790,1719889895341,-500.0,0.00022465,4,"2024-07-02T03:11:35.341",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879791,1719889895351,-500.0,0.00022465,4,"2024-07-02T03:11:35.351",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879792,1719889895360,-500.0,0.00022465,4,"2024-07-02T03:11:35.360",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879793,1719889895370,-500.0,0.00022465,4,"2024-07-02T03:11:35.370",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879794,1719889895380,-500.0,0.00022465,4,"2024-07-02T03:11:35.380",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879795,1719889895389,-500.0,0.00022465,4,"2024-07-02T03:11:35.389",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879796,1719889895398,-500.0,0.00022465,4,"2024-07-02T03:11:35.398",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879797,1719889895408,-7435.43512171,0.00022465,4,"2024-07-02T03:11:35.408",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879798,1719889895418,-500.0,0.00022465,4,"2024-07-02T03:11:35.418",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879799,1719889895427,-500.0,0.00022465,4,"2024-07-02T03:11:35.427",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879800,1719889895436,-500.0,0.00022465,4,"2024-07-02T03:11:35.436",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879801,1719889895445,-500.0,0.00022465,4,"2024-07-02T03:11:35.445",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879802,1719889895455,-500.0,0.00022465,4,"2024-07-02T03:11:35.455",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879803,1719889895464,-500.0,0.00022465,4,"2024-07-02T03:11:35.464",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879804,1719889895473,-500.0,0.00022465,4,"2024-07-02T03:11:35.473",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879805,1719889895482,-500.0,0.00022465,4,"2024-07-02T03:11:35.482",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879806,1719889895491,-209.99,0.00022465,4,"2024-07-02T03:11:35.491",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879807,1719889895500,-500.0,0.00022465,4,"2024-07-02T03:11:35.500",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879808,1719889895509,-500.0,0.00022465,4,"2024-07-02T03:11:35.509",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879809,1719889895518,-500.0,0.00022465,4,"2024-07-02T03:11:35.518",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879810,1719889895527,-500.0,0.00022465,4,"2024-07-02T03:11:35.527",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879811,1719889895536,-500.0,0.00022465,4,"2024-07-02T03:11:35.536",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879812,1719889895545,-500.0,0.00022465,4,"2024-07-02T03:11:35.545",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879813,1719889895554,-500.0,0.00022465,4,"2024-07-02T03:11:35.554",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879814,1719889895563,-374.26973654,0.00022465,4,"2024-07-02T03:11:35.563",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879815,1719889895575,-500.0,0.00022465,4,"2024-07-02T03:11:35.575",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879816,1719889895584,-500.0,0.00022465,4,"2024-07-02T03:11:35.584",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879817,1719889895593,-500.0,0.00022465,4,"2024-07-02T03:11:35.593",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879818,1719889895602,-500.0,0.00022465,4,"2024-07-02T03:11:35.602",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879819,1719889895611,-500.0,0.00022465,4,"2024-07-02T03:11:35.611",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879820,1719889895622,-500.0,0.00022465,4,"2024-07-02T03:11:35.622",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879821,1719889895631,-500.0,0.00022465,4,"2024-07-02T03:11:35.631",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879822,1719889895640,-500.0,0.00022465,4,"2024-07-02T03:11:35.640",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879823,1719889895652,-500.0,0.00022465,4,"2024-07-02T03:11:35.652",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879824,1719889895661,-394.93224601,0.00022465,4,"2024-07-02T03:11:35.661",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879825,1719889895670,-500.0,0.00022465,4,"2024-07-02T03:11:35.670",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879826,1719889895679,-360.05425743,0.00022465,4,"2024-07-02T03:11:35.679",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879827,1719889895689,-500.0,0.00022465,4,"2024-07-02T03:11:35.689",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879828,1719889895698,-500.0,0.00022465,4,"2024-07-02T03:11:35.698",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879829,1719889895707,-500.0,0.00022465,4,"2024-07-02T03:11:35.707",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879830,1719889895717,-500.0,0.00022465,4,"2024-07-02T03:11:35.717",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879831,1719889895726,-500.0,0.00022465,4,"2024-07-02T03:11:35.726",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879832,1719889895736,-500.0,0.00022465,4,"2024-07-02T03:11:35.736",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879833,1719889895745,-500.0,0.00022465,4,"2024-07-02T03:11:35.745",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879834,1719889895754,-500.0,0.00022465,4,"2024-07-02T03:11:35.754",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879835,1719889895763,-500.0,0.00022465,4,"2024-07-02T03:11:35.763",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879836,1719889895772,-500.0,0.00022465,4,"2024-07-02T03:11:35.772",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879837,1719889895781,-452.19464794,0.00022465,4,"2024-07-02T03:11:35.781",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879838,1719889895791,-500.0,0.00022465,4,"2024-07-02T03:11:35.791",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879839,1719889895800,-500.0,0.00022465,4,"2024-07-02T03:11:35.800",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879840,1719889895809,-381.2,0.00022465,4,"2024-07-02T03:11:35.809",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879841,1719889895820,-500.0,0.00022465,4,"2024-07-02T03:11:35.820",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879842,1719889895829,-500.0,0.00022465,4,"2024-07-02T03:11:35.829",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879843,1719889895839,-500.0,0.00022465,4,"2024-07-02T03:11:35.839",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879844,1719889895849,-500.0,0.00022465,4,"2024-07-02T03:11:35.849",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879845,1719889895858,-500.0,0.00022465,4,"2024-07-02T03:11:35.858",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879846,1719889895868,-500.0,0.00022465,4,"2024-07-02T03:11:35.868",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879847,1719889895877,-500.0,0.00022465,4,"2024-07-02T03:11:35.877",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879848,1719889895887,-437.08472091,0.00022465,4,"2024-07-02T03:11:35.887",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879849,1719889895895,-500.0,0.00022465,4,"2024-07-02T03:11:35.895",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879850,1719889895905,-500.0,0.00022465,4,"2024-07-02T03:11:35.905",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879851,1719889895915,-500.0,0.00022465,4,"2024-07-02T03:11:35.915",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879852,1719889895925,-500.0,0.00022465,4,"2024-07-02T03:11:35.925",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879853,1719889895934,-500.0,0.00022465,4,"2024-07-02T03:11:35.934",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879854,1719889895943,-500.0,0.00022465,4,"2024-07-02T03:11:35.943",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879855,1719889895952,-500.0,0.00022465,4,"2024-07-02T03:11:35.952",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879856,1719889895961,-500.0,0.00022465,4,"2024-07-02T03:11:35.961",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879857,1719889895971,-382.73,0.00022465,4,"2024-07-02T03:11:35.971",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879858,1719889895980,-500.0,0.00022465,4,"2024-07-02T03:11:35.980",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879859,1719889895988,-500.0,0.00022465,4,"2024-07-02T03:11:35.988",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879860,1719889895998,-612.97281442,0.00022465,4,"2024-07-02T03:11:35.998",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879861,1719889896007,-500.0,0.00022465,4,"2024-07-02T03:11:36.007",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879862,1719889896015,-500.0,0.00022465,4,"2024-07-02T03:11:36.015",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879863,1719889896025,-500.0,0.00022465,4,"2024-07-02T03:11:36.025",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879864,1719889896034,-502.5273031,0.00022465,4,"2024-07-02T03:11:36.034",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879865,1719889896043,-500.62617872,0.00022465,4,"2024-07-02T03:11:36.043",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879866,1719889896052,-500.0,0.00022465,4,"2024-07-02T03:11:36.052",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879867,1719889896061,-500.0,0.00022465,4,"2024-07-02T03:11:36.061",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879868,1719889896071,-500.0,0.00022465,4,"2024-07-02T03:11:36.071",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879869,1719889896081,-500.0,0.00022465,4,"2024-07-02T03:11:36.081",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879870,1719889896090,-500.0,0.00022465,4,"2024-07-02T03:11:36.090",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879871,1719889896099,-500.0,0.00022465,4,"2024-07-02T03:11:36.099",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879872,1719889896108,-500.0,0.00022465,4,"2024-07-02T03:11:36.108",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879873,1719889896117,-500.0,0.00022465,4,"2024-07-02T03:11:36.117",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879874,1719889896127,-500.0,0.00022465,4,"2024-07-02T03:11:36.127",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879875,1719889896136,-500.0,0.00022465,4,"2024-07-02T03:11:36.136",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879876,1719889896145,-500.0,0.00022465,4,"2024-07-02T03:11:36.145",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879877,1719889896154,-500.0,0.00022465,4,"2024-07-02T03:11:36.154",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879878,1719889896163,-500.0,0.00022465,4,"2024-07-02T03:11:36.163",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879879,1719889896173,-500.0,0.00022465,4,"2024-07-02T03:11:36.173",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879880,1719889896182,-500.0,0.00022465,4,"2024-07-02T03:11:36.182",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879881,1719889896192,-500.0,0.00022465,4,"2024-07-02T03:11:36.192",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879882,1719889896201,-500.0,0.00022465,4,"2024-07-02T03:11:36.201",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879883,1719889896210,-500.0,0.00022465,4,"2024-07-02T03:11:36.210",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879884,1719889896221,-500.0,0.00022465,4,"2024-07-02T03:11:36.221",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879885,1719889896230,-500.0,0.00022465,4,"2024-07-02T03:11:36.230",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879886,1719889896240,-500.0,0.00022465,4,"2024-07-02T03:11:36.240",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879887,1719889896250,-500.0,0.00022465,4,"2024-07-02T03:11:36.250",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879888,1719889896259,-500.0,0.00022465,4,"2024-07-02T03:11:36.259",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879889,1719889896268,-500.0,0.00022465,4,"2024-07-02T03:11:36.268",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879890,1719889896278,-452.53,0.00022465,4,"2024-07-02T03:11:36.278",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879891,1719889896287,-500.0,0.00022465,4,"2024-07-02T03:11:36.287",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879892,1719889896297,-503.6323339,0.00022465,4,"2024-07-02T03:11:36.297",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879893,1719889896306,-500.0,0.00022465,4,"2024-07-02T03:11:36.306",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879894,1719889896316,-500.0,0.00022465,4,"2024-07-02T03:11:36.316",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879895,1719889896325,-500.0,0.00022465,4,"2024-07-02T03:11:36.325",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879896,1719889896334,-255.84,0.00022465,4,"2024-07-02T03:11:36.334",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879897,1719889896343,-500.0,0.00022465,4,"2024-07-02T03:11:36.343",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879898,1719889896353,-500.0,0.00022465,4,"2024-07-02T03:11:36.353",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879899,1719889896362,-454.23886485,0.00022465,4,"2024-07-02T03:11:36.362",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879900,1719889896371,-500.0,0.00022465,4,"2024-07-02T03:11:36.371",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879901,1719889896380,-500.0,0.00022465,4,"2024-07-02T03:11:36.380",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879902,1719889896389,-500.0,0.00022465,4,"2024-07-02T03:11:36.389",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879903,1719889896398,-500.0,0.00022465,4,"2024-07-02T03:11:36.398",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879904,1719889896407,-500.0,0.00022465,4,"2024-07-02T03:11:36.407",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879905,1719889896416,-500.0,0.00022465,4,"2024-07-02T03:11:36.416",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879906,1719889896425,-500.0,0.00022465,4,"2024-07-02T03:11:36.425",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879907,1719889896434,-500.0,0.00022465,4,"2024-07-02T03:11:36.434",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879908,1719889896443,-500.0,0.00022465,4,"2024-07-02T03:11:36.443",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879909,1719889896452,-500.0,0.00022465,4,"2024-07-02T03:11:36.452",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879910,1719889896462,-500.0,0.00022465,4,"2024-07-02T03:11:36.462",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879911,1719889896472,-500.0,0.00022465,4,"2024-07-02T03:11:36.472",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879912,1719889896480,-500.0,0.00022465,4,"2024-07-02T03:11:36.480",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879913,1719889896490,-500.0,0.00022465,4,"2024-07-02T03:11:36.490",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879914,1719889896499,-500.0,0.00022465,4,"2024-07-02T03:11:36.499",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879915,1719889896508,-500.0,0.00022465,4,"2024-07-02T03:11:36.508",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879916,1719889896518,-500.0,0.00022465,4,"2024-07-02T03:11:36.518",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879917,1719889896527,-500.0,0.00022465,4,"2024-07-02T03:11:36.527",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879918,1719889896536,-500.0,0.00022465,4,"2024-07-02T03:11:36.536",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879919,1719889896546,-500.0,0.00022465,4,"2024-07-02T03:11:36.546",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879920,1719889896555,-500.0,0.00022465,4,"2024-07-02T03:11:36.555",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879921,1719889896565,-500.0,0.00022465,4,"2024-07-02T03:11:36.565",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879922,1719889896577,-500.0,0.00022465,4,"2024-07-02T03:11:36.577",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879923,1719889896586,-500.0,0.00022465,4,"2024-07-02T03:11:36.586",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879924,1719889896595,-500.0,0.00022465,4,"2024-07-02T03:11:36.595",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879925,1719889896605,-500.0,0.00022465,4,"2024-07-02T03:11:36.605",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879926,1719889896616,-500.0,0.00022465,4,"2024-07-02T03:11:36.616",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879927,1719889896626,-500.0,0.00022465,4,"2024-07-02T03:11:36.626",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879928,1719889896636,-500.0,0.00022465,4,"2024-07-02T03:11:36.636",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879929,1719889896645,-500.0,0.00022465,4,"2024-07-02T03:11:36.645",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879930,1719889896657,-344.57,0.00022465,4,"2024-07-02T03:11:36.657",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879931,1719889896667,-500.0,0.00022465,4,"2024-07-02T03:11:36.667",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879932,1719889896676,-500.0,0.00022465,4,"2024-07-02T03:11:36.676",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879933,1719889896685,-349.34179347,0.00022465,4,"2024-07-02T03:11:36.685",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879934,1719889896695,-500.0,0.00022465,4,"2024-07-02T03:11:36.695",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879935,1719889896704,-504.90866908,0.00022465,4,"2024-07-02T03:11:36.704",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879936,1719889896716,-500.0,0.00022465,4,"2024-07-02T03:11:36.716",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879937,1719889896725,-501.61150356,0.00022465,4,"2024-07-02T03:11:36.725",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879938,1719889896735,-500.0,0.00022465,4,"2024-07-02T03:11:36.735",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879939,1719889896745,-500.0,0.00022465,4,"2024-07-02T03:11:36.745",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879940,1719889896755,-500.0,0.00022465,4,"2024-07-02T03:11:36.755",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879941,1719889896765,-500.0,0.00022465,4,"2024-07-02T03:11:36.765",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879942,1719889896775,-500.0,0.00022465,4,"2024-07-02T03:11:36.775",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879943,1719889896783,-183.22,0.00022465,4,"2024-07-02T03:11:36.783",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879944,1719889896792,-500.0,0.00022465,4,"2024-07-02T03:11:36.792",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879945,1719889896801,-500.0,0.00022465,4,"2024-07-02T03:11:36.801",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879946,1719889896811,-500.0,0.00022465,4,"2024-07-02T03:11:36.811",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879947,1719889896820,-446.28,0.00022465,4,"2024-07-02T03:11:36.820",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879948,1719889896829,-500.0,0.00022465,4,"2024-07-02T03:11:36.829",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879949,1719889896837,-500.0,0.00022465,4,"2024-07-02T03:11:36.837",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879950,1719889896847,-500.0,0.00022465,4,"2024-07-02T03:11:36.847",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879951,1719889896856,-500.0,0.00022465,4,"2024-07-02T03:11:36.856",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879952,1719889896865,-500.0,0.00022465,4,"2024-07-02T03:11:36.865",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879953,1719889896874,-500.0,0.00022465,4,"2024-07-02T03:11:36.874",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879954,1719889896884,-500.0,0.00022465,4,"2024-07-02T03:11:36.884",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879955,1719889896894,-500.0,0.00022465,4,"2024-07-02T03:11:36.894",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879956,1719889896903,-500.0,0.00022465,4,"2024-07-02T03:11:36.903",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879957,1719889896914,-500.0,0.00022465,4,"2024-07-02T03:11:36.914",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879958,1719889896923,-392.91,0.00022465,4,"2024-07-02T03:11:36.923",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879959,1719889896933,-500.0,0.00022465,4,"2024-07-02T03:11:36.933",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879960,1719889896942,-500.0,0.00022465,4,"2024-07-02T03:11:36.942",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879961,1719889896951,-501.52133543,0.00022465,4,"2024-07-02T03:11:36.951",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879962,1719889896960,-500.0,0.00022465,4,"2024-07-02T03:11:36.960",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879963,1719889896971,-500.0,0.00022465,4,"2024-07-02T03:11:36.971",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879964,1719889896980,-500.0,0.00022465,4,"2024-07-02T03:11:36.980",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879965,1719889896989,-500.0,0.00022465,4,"2024-07-02T03:11:36.989",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879966,1719889896999,-500.0,0.00022465,4,"2024-07-02T03:11:36.999",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879967,1719889897008,-500.0,0.00022465,4,"2024-07-02T03:11:37.008",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879968,1719889897017,-500.0,0.00022465,4,"2024-07-02T03:11:37.017",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879969,1719889897026,-500.0,0.00022465,4,"2024-07-02T03:11:37.026",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879970,1719889897036,-500.0,0.00022465,4,"2024-07-02T03:11:37.036",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879971,1719889897046,-500.0,0.00022465,4,"2024-07-02T03:11:37.046",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879972,1719889897055,-500.0,0.00022465,4,"2024-07-02T03:11:37.055",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879973,1719889897064,-500.0,0.00022465,4,"2024-07-02T03:11:37.064",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879974,1719889897073,-500.0,0.00022465,4,"2024-07-02T03:11:37.073",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879975,1719889897083,-500.0,0.00022465,4,"2024-07-02T03:11:37.083",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879976,1719889897091,-500.0,0.00022465,4,"2024-07-02T03:11:37.091",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879977,1719889897101,-500.0,0.00022465,4,"2024-07-02T03:11:37.101",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879978,1719889897110,-500.0,0.00022465,4,"2024-07-02T03:11:37.110",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879979,1719889897119,-500.0,0.00022465,4,"2024-07-02T03:11:37.119",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879980,1719889897127,-500.0,0.00022465,4,"2024-07-02T03:11:37.127",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879981,1719889897137,-500.0,0.00022465,4,"2024-07-02T03:11:37.137",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879982,1719889897146,-500.0,0.00022465,4,"2024-07-02T03:11:37.146",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879983,1719889897155,-500.0,0.00022465,4,"2024-07-02T03:11:37.155",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879984,1719889897165,-500.0,0.00022465,4,"2024-07-02T03:11:37.165",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879985,1719889897175,-500.0,0.00022465,4,"2024-07-02T03:11:37.175",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879986,1719889897184,-500.0,0.00022465,4,"2024-07-02T03:11:37.184",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879987,1719889897193,-502.58642013,0.00022465,4,"2024-07-02T03:11:37.193",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879988,1719889897202,-500.0,0.00022465,4,"2024-07-02T03:11:37.202",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879989,1719889897211,-500.0,0.00022465,4,"2024-07-02T03:11:37.211",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879990,1719889897220,-500.0,0.00022465,4,"2024-07-02T03:11:37.220",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879991,1719889897230,-279.15809368,0.00022465,4,"2024-07-02T03:11:37.230",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879992,1719889897239,-500.0,0.00022465,4,"2024-07-02T03:11:37.239",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879993,1719889897248,-500.0,0.00022465,4,"2024-07-02T03:11:37.248",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879994,1719889897258,-500.0,0.00022465,4,"2024-07-02T03:11:37.258",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879995,1719889897267,-500.0,0.00022465,4,"2024-07-02T03:11:37.267",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879996,1719889897276,-500.0,0.00022465,4,"2024-07-02T03:11:37.276",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879997,1719889897286,-500.0,0.00022465,4,"2024-07-02T03:11:37.286",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879998,1719889897295,-504.12844665,0.00022465,4,"2024-07-02T03:11:37.295",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879999,1719889897304,-500.0,0.00022465,4,"2024-07-02T03:11:37.304",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880000,1719889897314,-500.0,0.00022465,4,"2024-07-02T03:11:37.314",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880001,1719889897323,-500.0,0.00022465,4,"2024-07-02T03:11:37.323",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880002,1719889897332,-500.0,0.00022465,4,"2024-07-02T03:11:37.332",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880003,1719889897341,-500.0,0.00022465,4,"2024-07-02T03:11:37.341",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880004,1719889897351,-500.0,0.00022465,4,"2024-07-02T03:11:37.351",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880005,1719889897360,-500.0,0.00022465,4,"2024-07-02T03:11:37.360",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880006,1719889897369,-500.0,0.00022465,4,"2024-07-02T03:11:37.369",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880007,1719889897378,-500.0,0.00022465,4,"2024-07-02T03:11:37.378",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880008,1719889897387,-500.0,0.00022465,4,"2024-07-02T03:11:37.387",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880009,1719889897397,-500.0,0.00022465,4,"2024-07-02T03:11:37.397",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880010,1719889897406,-500.0,0.00022465,4,"2024-07-02T03:11:37.406",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880011,1719889897416,-500.0,0.00022465,4,"2024-07-02T03:11:37.416",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880012,1719889897425,-500.0,0.00022465,4,"2024-07-02T03:11:37.425",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880013,1719889897434,-506.75637961,0.00022465,4,"2024-07-02T03:11:37.434",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880014,1719889897443,-500.0,0.00022465,4,"2024-07-02T03:11:37.443",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880015,1719889897453,-500.0,0.00022465,4,"2024-07-02T03:11:37.453",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880016,1719889897462,-500.0,0.00022465,4,"2024-07-02T03:11:37.462",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880017,1719889897472,-500.0,0.00022465,4,"2024-07-02T03:11:37.472",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880018,1719889897481,-500.0,0.00022465,4,"2024-07-02T03:11:37.481",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880019,1719889897490,-500.0,0.00022465,4,"2024-07-02T03:11:37.490",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880020,1719889897499,-500.0,0.00022465,4,"2024-07-02T03:11:37.499",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880021,1719889897508,-500.0,0.00022465,4,"2024-07-02T03:11:37.508",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880022,1719889897518,-500.0,0.00022465,4,"2024-07-02T03:11:37.518",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880023,1719889897527,-500.0,0.00022465,4,"2024-07-02T03:11:37.527",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880024,1719889897536,-500.0,0.00022465,4,"2024-07-02T03:11:37.536",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880025,1719889897546,-302.74,0.00022465,4,"2024-07-02T03:11:37.546",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880026,1719889897555,-500.0,0.00022465,4,"2024-07-02T03:11:37.555",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880027,1719889897564,-500.0,0.00022465,4,"2024-07-02T03:11:37.564",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880028,1719889897576,-500.0,0.00022465,4,"2024-07-02T03:11:37.576",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880029,1719889897585,-500.0,0.00022465,4,"2024-07-02T03:11:37.585",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880030,1719889897594,-500.0,0.00022465,4,"2024-07-02T03:11:37.594",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880031,1719889897603,-500.0,0.00022465,4,"2024-07-02T03:11:37.603",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880032,1719889897613,-500.0,0.00022465,4,"2024-07-02T03:11:37.613",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880033,1719889897622,-369.04,0.00022465,4,"2024-07-02T03:11:37.622",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880034,1719889897631,-500.0,0.00022465,4,"2024-07-02T03:11:37.631",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880035,1719889897640,-500.0,0.00022465,4,"2024-07-02T03:11:37.640",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880036,1719889897650,-507.49217519,0.00022465,4,"2024-07-02T03:11:37.650",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880037,1719889897659,-294.86,0.00022465,4,"2024-07-02T03:11:37.659",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880038,1719889897668,-247.9526062,0.00022465,4,"2024-07-02T03:11:37.668",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880039,1719889897677,-500.0,0.00022465,4,"2024-07-02T03:11:37.677",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880040,1719889897686,-500.0,0.00022465,4,"2024-07-02T03:11:37.686",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880041,1719889897695,-500.0,0.00022465,4,"2024-07-02T03:11:37.695",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880042,1719889897704,-500.0,0.00022465,4,"2024-07-02T03:11:37.704",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880043,1719889897713,-189.1,0.00022465,4,"2024-07-02T03:11:37.713",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880044,1719889897883,-500.0,0.00022465,4,"2024-07-02T03:11:37.883",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880045,1719889897893,-290.26,0.00022465,4,"2024-07-02T03:11:37.893",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880046,1719889897902,-500.0,0.00022465,4,"2024-07-02T03:11:37.902",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880047,1719889897912,-500.0,0.00022465,4,"2024-07-02T03:11:37.912",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880048,1719889897925,-500.0,0.00022465,4,"2024-07-02T03:11:37.925",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880049,1719889897934,-500.0,0.00022465,4,"2024-07-02T03:11:37.934",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880050,1719889897943,-500.0,0.00022465,4,"2024-07-02T03:11:37.943",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880051,1719889897953,-500.0,0.00022465,4,"2024-07-02T03:11:37.953",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880052,1719889897962,-500.0,0.00022465,4,"2024-07-02T03:11:37.962",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880053,1719889897973,-500.0,0.00022465,4,"2024-07-02T03:11:37.973",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880054,1719889897982,-500.0,0.00022465,4,"2024-07-02T03:11:37.982",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880055,1719889897991,-500.0,0.00022465,4,"2024-07-02T03:11:37.991",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880056,1719889898000,-500.0,0.00022465,4,"2024-07-02T03:11:38.000",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880057,1719889898009,-500.0,0.00022465,4,"2024-07-02T03:11:38.009",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880058,1719889898018,-500.0,0.00022465,4,"2024-07-02T03:11:38.018",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880059,1719889898028,-500.0,0.00022465,4,"2024-07-02T03:11:38.028",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880060,1719889898038,-500.0,0.00022465,4,"2024-07-02T03:11:38.038",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880061,1719889898047,-500.0,0.00022465,4,"2024-07-02T03:11:38.047",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880062,1719889898058,-500.0,0.00022465,4,"2024-07-02T03:11:38.058",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880063,1719889898067,-500.0,0.00022465,4,"2024-07-02T03:11:38.067",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880064,1719889898077,-500.0,0.00022465,4,"2024-07-02T03:11:38.077",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880065,1719889898086,-337.7343478,0.00022465,4,"2024-07-02T03:11:38.086",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880066,1719889898095,-500.0,0.00022465,4,"2024-07-02T03:11:38.095",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880067,1719889898104,-500.0,0.00022465,4,"2024-07-02T03:11:38.104",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880068,1719889898113,-500.0,0.00022465,4,"2024-07-02T03:11:38.113",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880069,1719889898123,-500.0,0.00022465,4,"2024-07-02T03:11:38.123",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880070,1719889898132,-500.0,0.00022465,4,"2024-07-02T03:11:38.132",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880071,1719889898141,-500.0,0.00022465,4,"2024-07-02T03:11:38.141",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880072,1719889898150,-500.0,0.00022465,4,"2024-07-02T03:11:38.150",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880073,1719889898160,-500.0,0.00022465,4,"2024-07-02T03:11:38.160",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880074,1719889898169,-500.0,0.00022465,4,"2024-07-02T03:11:38.169",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880075,1719889898178,-500.0,0.00022465,4,"2024-07-02T03:11:38.178",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880076,1719889898187,-420.74,0.00022465,4,"2024-07-02T03:11:38.187",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880077,1719889898196,-500.0,0.00022465,4,"2024-07-02T03:11:38.196",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880078,1719889898206,-500.0,0.00022465,4,"2024-07-02T03:11:38.206",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880079,1719889898215,-500.0,0.00022465,4,"2024-07-02T03:11:38.215",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880080,1719889898226,-500.0,0.00022465,4,"2024-07-02T03:11:38.226",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880081,1719889898235,-500.0,0.00022465,4,"2024-07-02T03:11:38.235",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880082,1719889898246,-500.0,0.00022465,4,"2024-07-02T03:11:38.246",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880083,1719889898254,-500.0,0.00022465,4,"2024-07-02T03:11:38.254",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880084,1719889898263,-500.0,0.00022465,4,"2024-07-02T03:11:38.263",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880085,1719889898272,-500.0,0.00022465,4,"2024-07-02T03:11:38.272",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880086,1719889898281,-500.0,0.00022465,4,"2024-07-02T03:11:38.281",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880087,1719889898290,-500.70093466,0.00022465,4,"2024-07-02T03:11:38.290",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880088,1719889898299,-500.0,0.00022465,4,"2024-07-02T03:11:38.299",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880089,1719889898309,-500.0,0.00022465,4,"2024-07-02T03:11:38.309",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880090,1719889898318,-500.0,0.00022465,4,"2024-07-02T03:11:38.318",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880091,1719889898328,-500.0,0.00022465,4,"2024-07-02T03:11:38.328",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880092,1719889898337,-500.0,0.00022465,4,"2024-07-02T03:11:38.337",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880093,1719889898346,-500.0,0.00022465,4,"2024-07-02T03:11:38.346",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880094,1719889898355,-500.0,0.00022465,4,"2024-07-02T03:11:38.355",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880095,1719889898365,-593.98,0.00022465,4,"2024-07-02T03:11:38.365",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880096,1719889898374,-500.0,0.00022465,4,"2024-07-02T03:11:38.374",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880097,1719889898383,-500.0,0.00022465,4,"2024-07-02T03:11:38.383",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880098,1719889898392,-500.0,0.00022465,4,"2024-07-02T03:11:38.392",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880099,1719889898402,-500.0,0.00022465,4,"2024-07-02T03:11:38.402",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880100,1719889898411,-500.0,0.00022465,4,"2024-07-02T03:11:38.411",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880101,1719889898420,-503.79608635,0.00022465,4,"2024-07-02T03:11:38.420",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880102,1719889898429,-500.0,0.00022465,4,"2024-07-02T03:11:38.429",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880103,1719889898438,-500.0,0.00022465,4,"2024-07-02T03:11:38.438",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880104,1719889898447,-500.0,0.00022465,4,"2024-07-02T03:11:38.447",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880105,1719889898456,-500.0,0.00022465,4,"2024-07-02T03:11:38.456",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880106,1719889898466,-500.0,0.00022465,4,"2024-07-02T03:11:38.466",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880107,1719889898475,-500.0,0.00022465,4,"2024-07-02T03:11:38.475",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880108,1719889898485,-500.0,0.00022465,4,"2024-07-02T03:11:38.485",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880109,1719889898494,-500.0,0.00022465,4,"2024-07-02T03:11:38.494",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880110,1719889898504,-500.0,0.00022465,4,"2024-07-02T03:11:38.504",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880111,1719889898513,-500.0,0.00022465,4,"2024-07-02T03:11:38.513",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880112,1719889898522,-500.0,0.00022465,4,"2024-07-02T03:11:38.522",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880113,1719889898531,-500.0,0.00022465,4,"2024-07-02T03:11:38.531",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880114,1719889898540,-500.0,0.00022465,4,"2024-07-02T03:11:38.540",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880115,1719889898549,-500.0,0.00022465,4,"2024-07-02T03:11:38.549",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880116,1719889898558,-500.0,0.00022465,4,"2024-07-02T03:11:38.558",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880117,1719889898567,-208.85535627,0.00022465,4,"2024-07-02T03:11:38.567",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880118,1719889898580,-500.0,0.00022465,4,"2024-07-02T03:11:38.580",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880119,1719889898588,-500.0,0.00022465,4,"2024-07-02T03:11:38.588",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880120,1719889898597,-500.0,0.00022465,4,"2024-07-02T03:11:38.597",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880121,1719889898606,-185.92,0.00022465,4,"2024-07-02T03:11:38.606",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880122,1719889898615,-500.0,0.00022465,4,"2024-07-02T03:11:38.615",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880123,1719889898625,-500.0,0.00022465,4,"2024-07-02T03:11:38.625",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880124,1719889898634,-354.08855088,0.00022465,4,"2024-07-02T03:11:38.634",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880125,1719889898644,-500.0,0.00022465,4,"2024-07-02T03:11:38.644",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880126,1719889898655,-500.0,0.00022465,4,"2024-07-02T03:11:38.655",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880127,1719889898664,-500.0,0.00022465,4,"2024-07-02T03:11:38.664",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880128,1719889898673,-229.78115912,0.00022465,4,"2024-07-02T03:11:38.673",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880129,1719889898683,-500.0,0.00022465,4,"2024-07-02T03:11:38.683",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880130,1719889898692,-500.0,0.00022465,4,"2024-07-02T03:11:38.692",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880131,1719889898701,-500.0,0.00022465,4,"2024-07-02T03:11:38.701",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880132,1719889898711,-353.84812951,0.00022465,4,"2024-07-02T03:11:38.711",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880133,1719889898722,-500.0,0.00022465,4,"2024-07-02T03:11:38.722",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880134,1719889898731,-500.0,0.00022465,4,"2024-07-02T03:11:38.731",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880135,1719889898740,-500.0,0.00022465,4,"2024-07-02T03:11:38.740",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880136,1719889898750,-501.1970067,0.00022465,4,"2024-07-02T03:11:38.750",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880137,1719889898759,-500.0,0.00022465,4,"2024-07-02T03:11:38.759",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880138,1719889898769,-500.0,0.00022465,4,"2024-07-02T03:11:38.769",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880139,1719889898778,-500.0,0.00022465,4,"2024-07-02T03:11:38.778",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880140,1719889898788,-500.0,0.00022465,4,"2024-07-02T03:11:38.788",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880141,1719889898797,-500.0,0.00022465,4,"2024-07-02T03:11:38.797",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880142,1719889898807,-500.0,0.00022465,4,"2024-07-02T03:11:38.807",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880143,1719889898817,-500.0,0.00022465,4,"2024-07-02T03:11:38.817",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880144,1719889898826,-500.0,0.00022465,4,"2024-07-02T03:11:38.826",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880145,1719889898836,-348.08,0.00022465,4,"2024-07-02T03:11:38.836",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880146,1719889898845,-500.0,0.00022465,4,"2024-07-02T03:11:38.845",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880147,1719889898854,-500.0,0.00022465,4,"2024-07-02T03:11:38.854",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880148,1719889898863,-500.0,0.00022465,4,"2024-07-02T03:11:38.863",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880149,1719889898873,-500.0,0.00022465,4,"2024-07-02T03:11:38.873",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880150,1719889898883,-500.0,0.00022465,4,"2024-07-02T03:11:38.883",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880151,1719889898892,-500.0,0.00022465,4,"2024-07-02T03:11:38.892",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880152,1719889898901,-500.0,0.00022465,4,"2024-07-02T03:11:38.901",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880153,1719889898912,-500.0,0.00022465,4,"2024-07-02T03:11:38.912",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880154,1719889898922,-500.0,0.00022465,4,"2024-07-02T03:11:38.922",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880155,1719889898931,-500.0,0.00022465,4,"2024-07-02T03:11:38.931",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880156,1719889898941,-500.0,0.00022465,4,"2024-07-02T03:11:38.941",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880157,1719889898950,-500.0,0.00022465,4,"2024-07-02T03:11:38.950",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880158,1719889898959,-500.0,0.00022465,4,"2024-07-02T03:11:38.959",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880159,1719889898969,-500.0,0.00022465,4,"2024-07-02T03:11:38.969",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880160,1719889898978,-324.57,0.00022465,4,"2024-07-02T03:11:38.978",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880161,1719889898987,-500.0,0.00022465,4,"2024-07-02T03:11:38.987",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880162,1719889898995,-502.66646692,0.00022465,4,"2024-07-02T03:11:38.995",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880163,1719889899004,-500.0,0.00022465,4,"2024-07-02T03:11:39.004",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880164,1719889899013,-236.99,0.00022465,4,"2024-07-02T03:11:39.013",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880165,1719889899022,-500.0,0.00022465,4,"2024-07-02T03:11:39.022",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880166,1719889899031,-500.0,0.00022465,4,"2024-07-02T03:11:39.031",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880167,1719889899040,-500.0,0.00022465,4,"2024-07-02T03:11:39.040",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880168,1719889899049,-500.0,0.00022465,4,"2024-07-02T03:11:39.049",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880169,1719889899058,-500.0,0.00022465,4,"2024-07-02T03:11:39.058",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880170,1719889899067,-504.32249475,0.00022465,4,"2024-07-02T03:11:39.067",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880171,1719889899076,-500.0,0.00022465,4,"2024-07-02T03:11:39.076",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880172,1719889899085,-500.0,0.00022465,4,"2024-07-02T03:11:39.085",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880173,1719889899095,-500.0,0.00022465,4,"2024-07-02T03:11:39.095",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880174,1719889899105,-500.0,0.00022465,4,"2024-07-02T03:11:39.105",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880175,1719889899114,-500.0,0.00022465,4,"2024-07-02T03:11:39.114",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880176,1719889899123,-500.0,0.00022465,4,"2024-07-02T03:11:39.123",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880177,1719889899132,-500.0,0.00022465,4,"2024-07-02T03:11:39.132",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880178,1719889899142,-500.0,0.00022465,4,"2024-07-02T03:11:39.142",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880179,1719889899152,-500.0,0.00022465,4,"2024-07-02T03:11:39.152",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880180,1719889899161,-500.0,0.00022465,4,"2024-07-02T03:11:39.161",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880181,1719889899171,-500.0,0.00022465,4,"2024-07-02T03:11:39.171",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880182,1719889899180,-500.0,0.00022465,4,"2024-07-02T03:11:39.180",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880183,1719889899190,-500.0,0.00022465,4,"2024-07-02T03:11:39.190",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880184,1719889899198,-497.58008256,0.00022465,4,"2024-07-02T03:11:39.198",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880185,1719889899208,-500.0,0.00022465,4,"2024-07-02T03:11:39.208",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880186,1719889899217,-500.0,0.00022465,4,"2024-07-02T03:11:39.217",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880187,1719889899227,-500.0,0.00022465,4,"2024-07-02T03:11:39.227",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880188,1719889899238,-500.0,0.00022465,4,"2024-07-02T03:11:39.238",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880189,1719889899247,-500.0,0.00022465,4,"2024-07-02T03:11:39.247",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880190,1719889899257,-500.0,0.00022465,4,"2024-07-02T03:11:39.257",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880191,1719889899266,-500.0,0.00022465,4,"2024-07-02T03:11:39.266",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880192,1719889899276,-495.02,0.00022465,4,"2024-07-02T03:11:39.276",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880193,1719889899285,-500.0,0.00022465,4,"2024-07-02T03:11:39.285",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880194,1719889899295,-500.0,0.00022465,4,"2024-07-02T03:11:39.295",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880195,1719889899304,-500.0,0.00022465,4,"2024-07-02T03:11:39.304",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880196,1719889899313,-500.0,0.00022465,4,"2024-07-02T03:11:39.313",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880197,1719889899323,-500.0,0.00022465,4,"2024-07-02T03:11:39.323",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880198,1719889899332,-500.0,0.00022465,4,"2024-07-02T03:11:39.332",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880199,1719889899341,-500.0,0.00022465,4,"2024-07-02T03:11:39.341",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880200,1719889899350,-500.0,0.00022465,4,"2024-07-02T03:11:39.350",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880201,1719889899359,-500.0,0.00022465,4,"2024-07-02T03:11:39.359",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880202,1719889899368,-522.29622162,0.00022465,4,"2024-07-02T03:11:39.368",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880203,1719889899377,-500.0,0.00022465,4,"2024-07-02T03:11:39.377",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880204,1719889899387,-500.0,0.00022465,4,"2024-07-02T03:11:39.387",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880205,1719889899396,-510.74,0.00022465,4,"2024-07-02T03:11:39.396",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880206,1719889899405,-500.0,0.00022465,4,"2024-07-02T03:11:39.405",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880207,1719889899414,-203.6,0.00022465,4,"2024-07-02T03:11:39.414",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880208,1719889899423,-500.0,0.00022465,4,"2024-07-02T03:11:39.423",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880209,1719889899433,-500.0,0.00022465,4,"2024-07-02T03:11:39.433",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880210,1719889899442,-500.0,0.00022465,4,"2024-07-02T03:11:39.442",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880211,1719889899452,-500.0,0.00022465,4,"2024-07-02T03:11:39.452",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880212,1719889899461,-500.0,0.00022465,4,"2024-07-02T03:11:39.461",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880213,1719889899472,-500.0,0.00022465,4,"2024-07-02T03:11:39.472",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880214,1719889899481,-500.0,0.00022465,4,"2024-07-02T03:11:39.481",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880215,1719889899491,-500.0,0.00022465,4,"2024-07-02T03:11:39.491",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880216,1719889899500,-500.0,0.00022465,4,"2024-07-02T03:11:39.500",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880217,1719889899510,-500.0,0.00022465,4,"2024-07-02T03:11:39.510",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880218,1719889899519,-500.0,0.00022465,4,"2024-07-02T03:11:39.519",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880219,1719889899529,-500.0,0.00022465,4,"2024-07-02T03:11:39.529",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880220,1719889899538,-645.00289982,0.00022465,4,"2024-07-02T03:11:39.538",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880221,1719889899548,-500.0,0.00022465,4,"2024-07-02T03:11:39.548",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880222,1719889899557,-500.0,0.00022465,4,"2024-07-02T03:11:39.557",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880223,1719889899567,-500.0,0.00022465,4,"2024-07-02T03:11:39.567",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880224,1719889899580,-500.0,0.00022465,4,"2024-07-02T03:11:39.580",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880225,1719889899589,-500.0,0.00022465,4,"2024-07-02T03:11:39.589",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880226,1719889899598,-500.0,0.00022465,4,"2024-07-02T03:11:39.598",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880227,1719889899607,-500.0,0.00022465,4,"2024-07-02T03:11:39.607",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880228,1719889899617,-500.0,0.00022465,4,"2024-07-02T03:11:39.617",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880229,1719889899626,-500.0,0.00022465,4,"2024-07-02T03:11:39.626",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880230,1719889899636,-500.0,0.00022465,4,"2024-07-02T03:11:39.636",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880231,1719889899645,-500.0,0.00022465,4,"2024-07-02T03:11:39.645",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880232,1719889899655,-500.0,0.00022465,4,"2024-07-02T03:11:39.655",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880233,1719889899664,-500.0,0.00022465,4,"2024-07-02T03:11:39.664",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880234,1719889899673,-500.0,0.00022465,4,"2024-07-02T03:11:39.673",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880235,1719889899682,-500.0,0.00022465,4,"2024-07-02T03:11:39.682",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880236,1719889899691,-500.0,0.00022465,4,"2024-07-02T03:11:39.691",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880237,1719889899700,-500.0,0.00022465,4,"2024-07-02T03:11:39.700",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880238,1719889899710,-500.0,0.00022465,4,"2024-07-02T03:11:39.710",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880239,1719889899719,-500.0,0.00022465,4,"2024-07-02T03:11:39.719",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880240,1719889899728,-501.99606914,0.00022465,4,"2024-07-02T03:11:39.728",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880241,1719889899737,-500.0,0.00022465,4,"2024-07-02T03:11:39.737",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880242,1719889899747,-500.0,0.00022465,4,"2024-07-02T03:11:39.747",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880243,1719889899757,-281.47477327,0.00022465,4,"2024-07-02T03:11:39.757",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880244,1719889899766,-500.0,0.00022465,4,"2024-07-02T03:11:39.766",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880245,1719889899776,-500.0,0.00022465,4,"2024-07-02T03:11:39.776",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880246,1719889899785,-500.0,0.00022465,4,"2024-07-02T03:11:39.785",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880247,1719889899794,-500.0,0.00022465,4,"2024-07-02T03:11:39.794",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880248,1719889899804,-500.0,0.00022465,4,"2024-07-02T03:11:39.804",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880249,1719889899813,-500.0,0.00022465,4,"2024-07-02T03:11:39.813",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880250,1719889899823,-500.0,0.00022465,4,"2024-07-02T03:11:39.823",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880251,1719889899832,-500.0,0.00022465,4,"2024-07-02T03:11:39.832",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880252,1719889899842,-218.20130664,0.00022465,4,"2024-07-02T03:11:39.842",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880253,1719889899851,-500.0,0.00022465,4,"2024-07-02T03:11:39.851",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880254,1719889899861,-500.0,0.00022465,4,"2024-07-02T03:11:39.861",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880255,1719889899870,-500.0,0.00022465,4,"2024-07-02T03:11:39.870",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880256,1719889899879,-500.0,0.00022465,4,"2024-07-02T03:11:39.879",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880257,1719889899888,-500.0,0.00022465,4,"2024-07-02T03:11:39.888",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880258,1719889899897,-371.63191744,0.00022465,4,"2024-07-02T03:11:39.897",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880259,1719889899906,-500.0,0.00022465,4,"2024-07-02T03:11:39.906",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880260,1719889899916,-500.0,0.00022465,4,"2024-07-02T03:11:39.916",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880261,1719889899925,-500.0,0.00022465,4,"2024-07-02T03:11:39.925",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880262,1719889899934,-500.0,0.00022465,4,"2024-07-02T03:11:39.934",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880263,1719889899943,-500.0,0.00022465,4,"2024-07-02T03:11:39.943",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880264,1719889899953,-500.0,0.00022465,4,"2024-07-02T03:11:39.953",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880265,1719889899963,-500.0,0.00022465,4,"2024-07-02T03:11:39.963",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880266,1719889899974,-500.0,0.00022465,4,"2024-07-02T03:11:39.974",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880267,1719889899983,-500.0,0.00022465,4,"2024-07-02T03:11:39.983",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880268,1719889899992,-500.0,0.00022465,4,"2024-07-02T03:11:39.992",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880269,1719889900001,-503.86470021,0.00022465,4,"2024-07-02T03:11:40.001",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880270,1719889900010,-500.0,0.00022465,4,"2024-07-02T03:11:40.010",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880271,1719889900020,-500.0,0.00022465,4,"2024-07-02T03:11:40.020",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880272,1719889900029,-500.0,0.00022465,4,"2024-07-02T03:11:40.029",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880273,1719889900038,-500.0,0.00022465,4,"2024-07-02T03:11:40.038",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880274,1719889900048,-500.0,0.00022465,4,"2024-07-02T03:11:40.048",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880275,1719889900057,-500.0,0.00022465,4,"2024-07-02T03:11:40.057",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880276,1719889900066,-500.0,0.00022465,4,"2024-07-02T03:11:40.066",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880277,1719889900076,-500.0,0.00022465,4,"2024-07-02T03:11:40.076",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880278,1719889900085,-500.0,0.00022465,4,"2024-07-02T03:11:40.085",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880279,1719889900094,-500.0,0.00022465,4,"2024-07-02T03:11:40.094",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880280,1719889900103,-500.0,0.00022465,4,"2024-07-02T03:11:40.103",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880281,1719889900113,-504.81292128,0.00022465,4,"2024-07-02T03:11:40.113",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880282,1719889900122,-500.0,0.00022465,4,"2024-07-02T03:11:40.122",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880283,1719889900132,-500.0,0.00022465,4,"2024-07-02T03:11:40.132",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880284,1719889900141,-500.0,0.00022465,4,"2024-07-02T03:11:40.141",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880285,1719889900150,-500.0,0.00022465,4,"2024-07-02T03:11:40.150",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880286,1719889900160,-500.0,0.00022465,4,"2024-07-02T03:11:40.160",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880287,1719889900170,-647.09,0.00022465,4,"2024-07-02T03:11:40.170",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880288,1719889900179,-500.0,0.00022465,4,"2024-07-02T03:11:40.179",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880289,1719889900189,-500.0,0.00022465,4,"2024-07-02T03:11:40.189",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880290,1719889900199,-522.88812871,0.00022465,4,"2024-07-02T03:11:40.199",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880291,1719889900208,-500.0,0.00022465,4,"2024-07-02T03:11:40.208",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880292,1719889900220,-503.82006319,0.00022465,4,"2024-07-02T03:11:40.220",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880293,1719889900231,-500.0,0.00022465,4,"2024-07-02T03:11:40.231",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880294,1719889900241,-500.0,0.00022465,4,"2024-07-02T03:11:40.241",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880295,1719889900251,-500.0,0.00022465,4,"2024-07-02T03:11:40.251",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880296,1719889900261,-500.0,0.00022465,4,"2024-07-02T03:11:40.261",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880297,1719889900271,-500.0,0.00022465,4,"2024-07-02T03:11:40.271",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880298,1719889900281,-500.0,0.00022465,4,"2024-07-02T03:11:40.281",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880299,1719889900291,-500.0,0.00022465,4,"2024-07-02T03:11:40.291",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880300,1719889900301,-611.2,0.00022465,4,"2024-07-02T03:11:40.301",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880301,1719889900311,-500.0,0.00022465,4,"2024-07-02T03:11:40.311",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880302,1719889900321,-514.54,0.00022465,4,"2024-07-02T03:11:40.321",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880303,1719889900331,-500.0,0.00022465,4,"2024-07-02T03:11:40.331",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880304,1719889900341,-500.0,0.00022465,4,"2024-07-02T03:11:40.341",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880305,1719889900351,-500.0,0.00022465,4,"2024-07-02T03:11:40.351",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880306,1719889900362,-500.0,0.00022465,4,"2024-07-02T03:11:40.362",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880307,1719889900372,-500.0,0.00022465,4,"2024-07-02T03:11:40.372",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880308,1719889900382,-500.0,0.00022465,4,"2024-07-02T03:11:40.382",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880309,1719889900391,-500.0,0.00022465,4,"2024-07-02T03:11:40.391",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880310,1719889900401,-500.0,0.00022465,4,"2024-07-02T03:11:40.401",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880311,1719889900411,-500.0,0.00022465,4,"2024-07-02T03:11:40.411",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880312,1719889900420,-500.0,0.00022465,4,"2024-07-02T03:11:40.420",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880313,1719889900429,-500.0,0.00022465,4,"2024-07-02T03:11:40.429",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880314,1719889900439,-500.0,0.00022465,4,"2024-07-02T03:11:40.439",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880315,1719889900448,-500.0,0.00022465,4,"2024-07-02T03:11:40.448",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880316,1719889900457,-500.0,0.00022465,4,"2024-07-02T03:11:40.457",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880317,1719889900467,-500.0,0.00022465,4,"2024-07-02T03:11:40.467",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880318,1719889900479,-500.0,0.00022465,4,"2024-07-02T03:11:40.479",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880319,1719889900488,-500.0,0.00022465,4,"2024-07-02T03:11:40.488",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880320,1719889900498,-500.0,0.00022465,4,"2024-07-02T03:11:40.498",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880321,1719889900507,-500.0,0.00022465,4,"2024-07-02T03:11:40.507",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880322,1719889900516,-500.0,0.00022465,4,"2024-07-02T03:11:40.516",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880323,1719889900525,-500.0,0.00022465,4,"2024-07-02T03:11:40.525",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880324,1719889900534,-500.0,0.00022465,4,"2024-07-02T03:11:40.534",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880325,1719889900543,-500.0,0.00022465,4,"2024-07-02T03:11:40.543",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880326,1719889900553,-500.0,0.00022465,4,"2024-07-02T03:11:40.553",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880327,1719889900563,-500.0,0.00022465,4,"2024-07-02T03:11:40.563",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880328,1719889900573,-500.0,0.00022465,4,"2024-07-02T03:11:40.573",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880329,1719889900585,-500.0,0.00022465,4,"2024-07-02T03:11:40.585",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880330,1719889900594,-500.0,0.00022465,4,"2024-07-02T03:11:40.594",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880331,1719889900604,-499.37883853,0.00022465,4,"2024-07-02T03:11:40.604",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880332,1719889900614,-500.0,0.00022465,4,"2024-07-02T03:11:40.614",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880333,1719889900624,-500.0,0.00022465,4,"2024-07-02T03:11:40.624",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880334,1719889900633,-543.20964041,0.00022465,4,"2024-07-02T03:11:40.633",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880335,1719889900643,-500.0,0.00022465,4,"2024-07-02T03:11:40.643",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880336,1719889900654,-500.0,0.00022465,4,"2024-07-02T03:11:40.654",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880337,1719889900870,-500.0,0.00022465,4,"2024-07-02T03:11:40.870",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880338,1719889900880,-258.78,0.00022465,4,"2024-07-02T03:11:40.880",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880339,1719889900889,-500.0,0.00022465,4,"2024-07-02T03:11:40.889",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880340,1719889900898,-476.66,0.00022465,4,"2024-07-02T03:11:40.898",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880341,1719889900907,-157.51,0.00022465,4,"2024-07-02T03:11:40.907",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880342,1719889900918,-500.0,0.00022465,4,"2024-07-02T03:11:40.918",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880343,1719889900930,-500.0,0.00022465,4,"2024-07-02T03:11:40.930",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880344,1719889900939,-500.0,0.00022465,4,"2024-07-02T03:11:40.939",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880345,1719889900948,-500.0,0.00022465,4,"2024-07-02T03:11:40.948",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880346,1719889900958,-500.0,0.00022465,4,"2024-07-02T03:11:40.958",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880347,1719889900967,-500.0,0.00022465,4,"2024-07-02T03:11:40.967",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880348,1719889900979,-503.7,0.00022465,4,"2024-07-02T03:11:40.979",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880349,1719889900988,-500.0,0.00022465,4,"2024-07-02T03:11:40.988",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880350,1719889901000,-500.0,0.00022465,4,"2024-07-02T03:11:41.000",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880351,1719889901009,-500.0,0.00022465,4,"2024-07-02T03:11:41.009",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880352,1719889901017,-500.0,0.00022465,4,"2024-07-02T03:11:41.017",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880353,1719889901027,-500.0,0.00022465,4,"2024-07-02T03:11:41.027",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880354,1719889901036,-500.0,0.00022465,4,"2024-07-02T03:11:41.036",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880355,1719889901046,-500.0,0.00022465,4,"2024-07-02T03:11:41.046",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880356,1719889901055,-500.0,0.00022465,4,"2024-07-02T03:11:41.055",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880357,1719889901065,-500.0,0.00022465,4,"2024-07-02T03:11:41.065",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880358,1719889901074,-500.0,0.00022465,4,"2024-07-02T03:11:41.074",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880359,1719889901083,-500.0,0.00022465,4,"2024-07-02T03:11:41.083",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880360,1719889901092,-500.0,0.00022465,4,"2024-07-02T03:11:41.092",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880361,1719889901256,-500.0,0.00022465,4,"2024-07-02T03:11:41.256",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880362,1719889901266,-500.0,0.00022465,4,"2024-07-02T03:11:41.266",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880363,1719889901275,-502.69929509,0.00022465,4,"2024-07-02T03:11:41.275",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880364,1719889901283,-500.0,0.00022465,4,"2024-07-02T03:11:41.283",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880365,1719889901292,-500.0,0.00022465,4,"2024-07-02T03:11:41.292",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880366,1719889901301,-500.0,0.00022465,4,"2024-07-02T03:11:41.301",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880367,1719889901310,-555.76296413,0.00022465,4,"2024-07-02T03:11:41.310",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880368,1719889901319,-505.04519061,0.00022465,4,"2024-07-02T03:11:41.319",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880369,1719889901328,-276.29130098,0.00022465,4,"2024-07-02T03:11:41.328",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880370,1719889901337,-500.0,0.00022465,4,"2024-07-02T03:11:41.337",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880371,1719889901346,-500.0,0.00022465,4,"2024-07-02T03:11:41.346",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880372,1719889901355,-500.0,0.00022465,4,"2024-07-02T03:11:41.355",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880373,1719889901365,-500.0,0.00022465,4,"2024-07-02T03:11:41.365",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880374,1719889901374,-500.0,0.00022465,4,"2024-07-02T03:11:41.374",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880375,1719889901383,-274.16,0.00022465,4,"2024-07-02T03:11:41.383",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880376,1719889901392,-500.0,0.00022465,4,"2024-07-02T03:11:41.392",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880377,1719889901401,-500.0,0.00022465,4,"2024-07-02T03:11:41.401",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880378,1719889901409,-500.0,0.00022465,4,"2024-07-02T03:11:41.409",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880379,1719889901418,-500.0,0.00022465,4,"2024-07-02T03:11:41.418",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880380,1719889901427,-330.74,0.00022465,4,"2024-07-02T03:11:41.427",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880381,1719889901436,-500.0,0.00022465,4,"2024-07-02T03:11:41.436",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880382,1719889901445,-500.0,0.00022465,4,"2024-07-02T03:11:41.445",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880383,1719889901454,-500.0,0.00022465,4,"2024-07-02T03:11:41.454",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880384,1719889901463,-500.0,0.00022465,4,"2024-07-02T03:11:41.463",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880385,1719889901473,-500.0,0.00022465,4,"2024-07-02T03:11:41.473",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880386,1719889901482,-504.29535269,0.00022465,4,"2024-07-02T03:11:41.482",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880387,1719889901491,-407.11,0.00022465,4,"2024-07-02T03:11:41.491",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880388,1719889901501,-500.0,0.00022465,4,"2024-07-02T03:11:41.501",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880389,1719889901510,-500.0,0.00022465,4,"2024-07-02T03:11:41.510",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880390,1719889901519,-500.0,0.00022465,4,"2024-07-02T03:11:41.519",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880391,1719889901528,-500.0,0.00022465,4,"2024-07-02T03:11:41.528",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880392,1719889901537,-500.0,0.00022465,4,"2024-07-02T03:11:41.537",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880393,1719889901547,-162.54,0.00022465,4,"2024-07-02T03:11:41.547",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880394,1719889901556,-500.0,0.00022465,4,"2024-07-02T03:11:41.556",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880395,1719889901565,-500.0,0.00022465,4,"2024-07-02T03:11:41.565",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880396,1719889901576,-374.42549356,0.00022465,4,"2024-07-02T03:11:41.576",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880397,1719889901586,-500.0,0.00022465,4,"2024-07-02T03:11:41.586",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880398,1719889901595,-500.0,0.00022465,4,"2024-07-02T03:11:41.595",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880399,1719889901604,-500.0,0.00022465,4,"2024-07-02T03:11:41.604",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880400,1719889901614,-500.0,0.00022465,4,"2024-07-02T03:11:41.614",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880401,1719889901623,-549.8,0.00022465,4,"2024-07-02T03:11:41.623",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880402,1719889901632,-500.0,0.00022465,4,"2024-07-02T03:11:41.632",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880403,1719889901642,-500.0,0.00022465,4,"2024-07-02T03:11:41.642",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880404,1719889901653,-500.0,0.00022465,4,"2024-07-02T03:11:41.653",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880405,1719889901662,-504.11358465,0.00022465,4,"2024-07-02T03:11:41.662",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880406,1719889901671,-500.0,0.00022465,4,"2024-07-02T03:11:41.671",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880407,1719889901680,-385.5478201,0.00022465,4,"2024-07-02T03:11:41.680",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880408,1719889901689,-549.8,0.00022465,4,"2024-07-02T03:11:41.689",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880409,1719889901698,-573.82762458,0.00022465,4,"2024-07-02T03:11:41.698",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880410,1719889901707,-500.0,0.00022465,4,"2024-07-02T03:11:41.707",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880411,1719889901715,-549.8,0.00022465,4,"2024-07-02T03:11:41.715",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880412,1719889901726,-500.0,0.00022465,4,"2024-07-02T03:11:41.726",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880413,1719889901734,-500.0,0.00022465,4,"2024-07-02T03:11:41.734",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880414,1719889901744,-500.0,0.00022465,4,"2024-07-02T03:11:41.744",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880415,1719889901752,-500.0,0.00022465,4,"2024-07-02T03:11:41.752",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880416,1719889901762,-500.0,0.00022465,4,"2024-07-02T03:11:41.762",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880417,1719889901772,-190.16,0.00022465,4,"2024-07-02T03:11:41.772",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880418,1719889901780,-549.8,0.00022465,4,"2024-07-02T03:11:41.780",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880419,1719889901789,-500.0,0.00022465,4,"2024-07-02T03:11:41.789",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880420,1719889901798,-500.0,0.00022465,4,"2024-07-02T03:11:41.798",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880421,1719889901807,-500.0,0.00022465,4,"2024-07-02T03:11:41.807",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880422,1719889901817,-606.62231013,0.00022465,4,"2024-07-02T03:11:41.817",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880423,1719889901827,-500.0,0.00022465,4,"2024-07-02T03:11:41.827",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880424,1719889901836,-500.0,0.00022465,4,"2024-07-02T03:11:41.836",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880425,1719889901845,-500.0,0.00022465,4,"2024-07-02T03:11:41.845",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880426,1719889901854,-500.0,0.00022465,4,"2024-07-02T03:11:41.854",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880427,1719889901863,-331.55,0.00022465,4,"2024-07-02T03:11:41.863",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880428,1719889901872,-500.0,0.00022465,4,"2024-07-02T03:11:41.872",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880429,1719889901881,-500.0,0.00022465,4,"2024-07-02T03:11:41.881",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880430,1719889901890,-549.8,0.00022465,4,"2024-07-02T03:11:41.890",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880431,1719889901899,-500.0,0.00022465,4,"2024-07-02T03:11:41.899",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880432,1719889901908,-500.0,0.00022465,4,"2024-07-02T03:11:41.908",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880433,1719889901918,-549.8,0.00022465,4,"2024-07-02T03:11:41.918",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880434,1719889901927,-500.0,0.00022465,4,"2024-07-02T03:11:41.927",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880435,1719889901936,-500.0,0.00022465,4,"2024-07-02T03:11:41.936",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880436,1719889901944,-500.0,0.00022465,4,"2024-07-02T03:11:41.944",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880437,1719889901953,-500.0,0.00022465,4,"2024-07-02T03:11:41.953",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880438,1719889901962,-500.0,0.00022465,4,"2024-07-02T03:11:41.962",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880439,1719889901972,-500.0,0.00022465,4,"2024-07-02T03:11:41.972",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880440,1719889901981,-500.0,0.00022465,4,"2024-07-02T03:11:41.981",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880441,1719889901989,-500.0,0.00022465,4,"2024-07-02T03:11:41.989",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880442,1719889901998,-549.8,0.00022465,4,"2024-07-02T03:11:41.998",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880443,1719889902007,-500.0,0.00022465,4,"2024-07-02T03:11:42.007",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880444,1719889902016,-502.71938222,0.00022465,4,"2024-07-02T03:11:42.016",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880445,1719889902025,-500.0,0.00022465,4,"2024-07-02T03:11:42.025",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880446,1719889902034,-500.0,0.00022465,4,"2024-07-02T03:11:42.034",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880447,1719889902043,-179.25055327,0.00022465,4,"2024-07-02T03:11:42.043",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880448,1719889902052,-500.0,0.00022465,4,"2024-07-02T03:11:42.052",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880449,1719889902061,-500.0,0.00022465,4,"2024-07-02T03:11:42.061",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880450,1719889902070,-500.0,0.00022465,4,"2024-07-02T03:11:42.070",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880451,1719889902079,-500.0,0.00022465,4,"2024-07-02T03:11:42.079",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880452,1719889902088,-549.05290137,0.00022465,4,"2024-07-02T03:11:42.088",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880453,1719889902097,-549.8,0.00022465,4,"2024-07-02T03:11:42.097",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880454,1719889902106,-341.91,0.00022465,4,"2024-07-02T03:11:42.106",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880455,1719889902115,-500.0,0.00022465,4,"2024-07-02T03:11:42.115",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880456,1719889902124,-500.0,0.00022465,4,"2024-07-02T03:11:42.124",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880457,1719889902133,-500.0,0.00022465,4,"2024-07-02T03:11:42.133",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880458,1719889902141,-500.0,0.00022465,4,"2024-07-02T03:11:42.141",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880459,1719889902150,-500.0,0.00022465,4,"2024-07-02T03:11:42.150",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880460,1719889902159,-549.8,0.00022465,4,"2024-07-02T03:11:42.159",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880461,1719889902168,-500.0,0.00022465,4,"2024-07-02T03:11:42.168",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880462,1719889902178,-377.43,0.00022465,4,"2024-07-02T03:11:42.178",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880463,1719889902187,-500.0,0.00022465,4,"2024-07-02T03:11:42.187",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880464,1719889902196,-500.0,0.00022465,4,"2024-07-02T03:11:42.196",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880465,1719889902205,-599.70952185,0.00022465,4,"2024-07-02T03:11:42.205",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880466,1719889902214,-500.0,0.00022465,4,"2024-07-02T03:11:42.214",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880467,1719889902226,-549.8,0.00022465,4,"2024-07-02T03:11:42.226",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880468,1719889902235,-500.0,0.00022465,4,"2024-07-02T03:11:42.235",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880469,1719889902244,-500.0,0.00022465,4,"2024-07-02T03:11:42.244",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880470,1719889902253,-500.0,0.00022465,4,"2024-07-02T03:11:42.253",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880471,1719889902262,-549.8,0.00022465,4,"2024-07-02T03:11:42.262",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880472,1719889902272,-500.0,0.00022465,4,"2024-07-02T03:11:42.272",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880473,1719889902281,-500.0,0.00022465,4,"2024-07-02T03:11:42.281",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880474,1719889902291,-500.0,0.00022465,4,"2024-07-02T03:11:42.291",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880475,1719889902300,-500.0,0.00022465,4,"2024-07-02T03:11:42.300",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880476,1719889902309,-549.8,0.00022465,4,"2024-07-02T03:11:42.309",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880477,1719889902318,-500.0,0.00022465,4,"2024-07-02T03:11:42.318",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880478,1719889902328,-500.0,0.00022465,4,"2024-07-02T03:11:42.328",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880479,1719889902337,-500.0,0.00022465,4,"2024-07-02T03:11:42.337",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880480,1719889902347,-500.0,0.00022465,4,"2024-07-02T03:11:42.347",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880481,1719889902356,-549.8,0.00022465,4,"2024-07-02T03:11:42.356",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880482,1719889902365,-500.0,0.00022465,4,"2024-07-02T03:11:42.365",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880483,1719889902374,-500.0,0.00022465,4,"2024-07-02T03:11:42.374",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880484,1719889902383,-500.0,0.00022465,4,"2024-07-02T03:11:42.383",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880485,1719889902392,-500.0,0.00022465,4,"2024-07-02T03:11:42.392",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880486,1719889902401,-640.21,0.00022465,4,"2024-07-02T03:11:42.401",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880487,1719889902410,-500.0,0.00022465,4,"2024-07-02T03:11:42.410",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880488,1719889902419,-500.0,0.00022465,4,"2024-07-02T03:11:42.419",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880489,1719889902428,-549.8,0.00022465,4,"2024-07-02T03:11:42.428",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880490,1719889902437,-500.0,0.00022465,4,"2024-07-02T03:11:42.437",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880491,1719889902445,-500.0,0.00022465,4,"2024-07-02T03:11:42.445",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880492,1719889902455,-500.0,0.00022465,4,"2024-07-02T03:11:42.455",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880493,1719889902464,-500.0,0.00022465,4,"2024-07-02T03:11:42.464",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880494,1719889902474,-586.42975588,0.00022465,4,"2024-07-02T03:11:42.474",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880495,1719889902482,-500.0,0.00022465,4,"2024-07-02T03:11:42.482",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880496,1719889902492,-500.0,0.00022465,4,"2024-07-02T03:11:42.492",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880497,1719889902501,-500.0,0.00022465,4,"2024-07-02T03:11:42.501",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880498,1719889902510,-500.0,0.00022465,4,"2024-07-02T03:11:42.510",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880499,1719889902519,-549.8,0.00022465,4,"2024-07-02T03:11:42.519",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880500,1719889902527,-500.0,0.00022465,4,"2024-07-02T03:11:42.527",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880501,1719889902536,-500.0,0.00022465,4,"2024-07-02T03:11:42.536",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880502,1719889902545,-500.0,0.00022465,4,"2024-07-02T03:11:42.545",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880503,1719889902554,-500.0,0.00022465,4,"2024-07-02T03:11:42.554",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880504,1719889902563,-500.0,0.00022465,4,"2024-07-02T03:11:42.563",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880505,1719889902573,-549.8,0.00022465,4,"2024-07-02T03:11:42.573",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880506,1719889902585,-500.0,0.00022465,4,"2024-07-02T03:11:42.585",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880507,1719889902594,-522.91,0.00022465,4,"2024-07-02T03:11:42.594",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880508,1719889902603,-500.0,0.00022465,4,"2024-07-02T03:11:42.603",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880509,1719889902612,-500.0,0.00022465,4,"2024-07-02T03:11:42.612",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880510,1719889902620,-500.0,0.00022465,4,"2024-07-02T03:11:42.620",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880511,1719889902629,-549.8,0.00022465,4,"2024-07-02T03:11:42.629",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880512,1719889902638,-276.30824589,0.00022465,4,"2024-07-02T03:11:42.638",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880513,1719889902647,-500.0,0.00022465,4,"2024-07-02T03:11:42.647",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880514,1719889902658,-500.0,0.00022465,4,"2024-07-02T03:11:42.658",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880515,1719889902667,-549.8,0.00022465,4,"2024-07-02T03:11:42.667",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880516,1719889902676,-500.0,0.00022465,4,"2024-07-02T03:11:42.676",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880517,1719889902685,-500.0,0.00022465,4,"2024-07-02T03:11:42.685",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880518,1719889902694,-500.0,0.00022465,4,"2024-07-02T03:11:42.694",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880519,1719889902703,-500.0,0.00022465,4,"2024-07-02T03:11:42.703",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880520,1719889902712,-500.0,0.00022465,4,"2024-07-02T03:11:42.712",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880521,1719889902722,-500.0,0.00022465,4,"2024-07-02T03:11:42.722",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880522,1719889902731,-549.8,0.00022465,4,"2024-07-02T03:11:42.731",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880523,1719889902740,-500.0,0.00022465,4,"2024-07-02T03:11:42.740",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880524,1719889902749,-500.0,0.00022465,4,"2024-07-02T03:11:42.749",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880525,1719889902759,-500.0,0.00022465,4,"2024-07-02T03:11:42.759",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880526,1719889902768,-500.0,0.00022465,4,"2024-07-02T03:11:42.768",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880527,1719889902777,-500.0,0.00022465,4,"2024-07-02T03:11:42.777",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880528,1719889902786,-500.0,0.00022465,4,"2024-07-02T03:11:42.786",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880529,1719889902795,-397.58,0.00022465,4,"2024-07-02T03:11:42.795",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880530,1719889902804,-500.0,0.00022465,4,"2024-07-02T03:11:42.804",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880531,1719889902814,-500.0,0.00022465,4,"2024-07-02T03:11:42.814",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880532,1719889902823,-500.0,0.00022465,4,"2024-07-02T03:11:42.823",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880533,1719889902832,-501.53725524,0.00022465,4,"2024-07-02T03:11:42.832",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880534,1719889902840,-500.0,0.00022465,4,"2024-07-02T03:11:42.840",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880535,1719889902849,-500.0,0.00022465,4,"2024-07-02T03:11:42.849",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880536,1719889902858,-505.59228039,0.00022465,4,"2024-07-02T03:11:42.858",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880537,1719889902867,-503.97573804,0.00022465,4,"2024-07-02T03:11:42.867",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880538,1719889902876,-500.0,0.00022465,4,"2024-07-02T03:11:42.876",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880539,1719889902885,-549.8,0.00022465,4,"2024-07-02T03:11:42.885",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880540,1719889902894,-315.46,0.00022465,4,"2024-07-02T03:11:42.894",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880541,1719889902903,-500.0,0.00022465,4,"2024-07-02T03:11:42.903",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880542,1719889902912,-549.8,0.00022465,4,"2024-07-02T03:11:42.912",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880543,1719889902922,-500.0,0.00022465,4,"2024-07-02T03:11:42.922",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880544,1719889902931,-500.0,0.00022465,4,"2024-07-02T03:11:42.931",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880545,1719889902940,-500.0,0.00022465,4,"2024-07-02T03:11:42.940",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880546,1719889902949,-500.0,0.00022465,4,"2024-07-02T03:11:42.949",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880547,1719889902958,-549.8,0.00022465,4,"2024-07-02T03:11:42.958",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880548,1719889902967,-500.0,0.00022465,4,"2024-07-02T03:11:42.967",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880549,1719889902978,-500.0,0.00022465,4,"2024-07-02T03:11:42.978",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880550,1719889902987,-500.0,0.00022465,4,"2024-07-02T03:11:42.987",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880551,1719889902997,-500.0,0.00022465,4,"2024-07-02T03:11:42.997",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880552,1719889903006,-296.90424981,0.00022465,4,"2024-07-02T03:11:43.006",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880553,1719889903015,-500.0,0.00022465,4,"2024-07-02T03:11:43.015",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880554,1719889903024,-500.0,0.00022465,4,"2024-07-02T03:11:43.024",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880555,1719889903034,-500.0,0.00022465,4,"2024-07-02T03:11:43.034",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880556,1719889903043,-500.0,0.00022465,4,"2024-07-02T03:11:43.043",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880557,1719889903052,-500.0,0.00022465,4,"2024-07-02T03:11:43.052",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880558,1719889903062,-500.0,0.00022465,4,"2024-07-02T03:11:43.062",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880559,1719889903071,-500.0,0.00022465,4,"2024-07-02T03:11:43.071",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880560,1719889903081,-500.0,0.00022465,4,"2024-07-02T03:11:43.081",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880561,1719889903090,-500.0,0.00022465,4,"2024-07-02T03:11:43.090",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880562,1719889903100,-500.0,0.00022465,4,"2024-07-02T03:11:43.100",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880563,1719889903110,-500.0,0.00022465,4,"2024-07-02T03:11:43.110",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880564,1719889903119,-549.8,0.00022465,4,"2024-07-02T03:11:43.119",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880565,1719889903128,-500.0,0.00022465,4,"2024-07-02T03:11:43.128",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880566,1719889903138,-500.0,0.00022465,4,"2024-07-02T03:11:43.138",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880567,1719889903147,-500.0,0.00022465,4,"2024-07-02T03:11:43.147",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880568,1719889903156,-500.0,0.00022465,4,"2024-07-02T03:11:43.156",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880569,1719889903165,-373.95,0.00022465,4,"2024-07-02T03:11:43.165",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880570,1719889903175,-500.0,0.00022465,4,"2024-07-02T03:11:43.175",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880571,1719889903184,-500.0,0.00022465,4,"2024-07-02T03:11:43.184",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880572,1719889903194,-504.41517647,0.00022465,4,"2024-07-02T03:11:43.194",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880573,1719889903204,-500.0,0.00022465,4,"2024-07-02T03:11:43.204",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880574,1719889903213,-500.0,0.00022465,4,"2024-07-02T03:11:43.213",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880575,1719889903223,-500.0,0.00022465,4,"2024-07-02T03:11:43.223",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880576,1719889903233,-500.0,0.00022465,4,"2024-07-02T03:11:43.233",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880577,1719889903243,-500.0,0.00022465,4,"2024-07-02T03:11:43.243",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880578,1719889903252,-500.0,0.00022465,4,"2024-07-02T03:11:43.252",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880579,1719889903261,-500.0,0.00022465,4,"2024-07-02T03:11:43.261",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880580,1719889903271,-500.0,0.00022465,4,"2024-07-02T03:11:43.271",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880581,1719889903280,-364.8769742,0.00022465,4,"2024-07-02T03:11:43.280",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880582,1719889903290,-549.8,0.00022465,4,"2024-07-02T03:11:43.290",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880583,1719889903299,-500.0,0.00022465,4,"2024-07-02T03:11:43.299",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880584,1719889903308,-500.0,0.00022465,4,"2024-07-02T03:11:43.308",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880585,1719889903317,-500.0,0.00022465,4,"2024-07-02T03:11:43.317",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880586,1719889903326,-357.0,0.00022465,4,"2024-07-02T03:11:43.326",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880587,1719889903336,-500.0,0.00022465,4,"2024-07-02T03:11:43.336",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880588,1719889903344,-500.0,0.00022465,4,"2024-07-02T03:11:43.344",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880589,1719889903354,-500.0,0.00022465,4,"2024-07-02T03:11:43.354",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880590,1719889903363,-271.0047755,0.00022465,4,"2024-07-02T03:11:43.363",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880591,1719889903373,-500.0,0.00022465,4,"2024-07-02T03:11:43.373",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880592,1719889903382,-500.0,0.00022465,4,"2024-07-02T03:11:43.382",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880593,1719889903391,-401.19293041,0.00022465,4,"2024-07-02T03:11:43.391",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880594,1719889903400,-643.06,0.00022465,4,"2024-07-02T03:11:43.400",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880595,1719889903409,-500.0,0.00022465,4,"2024-07-02T03:11:43.409",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880596,1719889903419,-500.0,0.00022465,4,"2024-07-02T03:11:43.419",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880597,1719889903429,-503.97559229,0.00022465,4,"2024-07-02T03:11:43.429",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880598,1719889903438,-500.0,0.00022465,4,"2024-07-02T03:11:43.438",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880599,1719889903447,-500.0,0.00022465,4,"2024-07-02T03:11:43.447",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880600,1719889903456,-485.31,0.00022465,4,"2024-07-02T03:11:43.456",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880601,1719889903465,-500.0,0.00022465,4,"2024-07-02T03:11:43.465",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880602,1719889903475,-500.0,0.00022465,4,"2024-07-02T03:11:43.475",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880603,1719889903485,-500.0,0.00022465,4,"2024-07-02T03:11:43.485",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880604,1719889903494,-500.0,0.00022465,4,"2024-07-02T03:11:43.494",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880605,1719889903503,-500.0,0.00022465,4,"2024-07-02T03:11:43.503",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880606,1719889903512,-495.52,0.00022465,4,"2024-07-02T03:11:43.512",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880607,1719889903520,-500.0,0.00022465,4,"2024-07-02T03:11:43.520",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880608,1719889903529,-500.0,0.00022465,4,"2024-07-02T03:11:43.529",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880609,1719889903538,-500.0,0.00022465,4,"2024-07-02T03:11:43.538",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880610,1719889903547,-500.0,0.00022465,4,"2024-07-02T03:11:43.547",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880611,1719889903557,-500.0,0.00022465,4,"2024-07-02T03:11:43.557",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880612,1719889903566,-500.0,0.00022465,4,"2024-07-02T03:11:43.566",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880613,1719889903580,-500.0,0.00022465,4,"2024-07-02T03:11:43.580",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880614,1719889903590,-506.21,0.00022465,4,"2024-07-02T03:11:43.590",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880615,1719889903599,-500.0,0.00022465,4,"2024-07-02T03:11:43.599",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880616,1719889903609,-500.0,0.00022465,4,"2024-07-02T03:11:43.609",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880617,1719889903619,-500.0,0.00022465,4,"2024-07-02T03:11:43.619",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880618,1719889903629,-500.0,0.00022465,4,"2024-07-02T03:11:43.629",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880619,1719889903638,-500.0,0.00022465,4,"2024-07-02T03:11:43.638",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880620,1719889903648,-500.0,0.00022465,4,"2024-07-02T03:11:43.648",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880621,1719889903660,-500.0,0.00022465,4,"2024-07-02T03:11:43.660",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880622,1719889903669,-502.4305263,0.00022465,4,"2024-07-02T03:11:43.669",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880623,1719889903678,-511.35,0.00022465,4,"2024-07-02T03:11:43.678",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880624,1719889903688,-500.0,0.00022465,4,"2024-07-02T03:11:43.688",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880625,1719889903697,-500.0,0.00022465,4,"2024-07-02T03:11:43.697",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880626,1719889903707,-504.04830709,0.00022465,4,"2024-07-02T03:11:43.707",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880627,1719889903716,-500.0,0.00022465,4,"2024-07-02T03:11:43.716",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880628,1719889903726,-500.0,0.00022465,4,"2024-07-02T03:11:43.726",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880629,1719889903735,-500.0,0.00022465,4,"2024-07-02T03:11:43.735",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880630,1719889903744,-500.0,0.00022465,4,"2024-07-02T03:11:43.744",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880631,1719889903754,-500.0,0.00022465,4,"2024-07-02T03:11:43.754",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880632,1719889903763,-500.0,0.00022465,4,"2024-07-02T03:11:43.763",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880633,1719889903772,-500.0,0.00022465,4,"2024-07-02T03:11:43.772",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880634,1719889903782,-500.0,0.00022465,4,"2024-07-02T03:11:43.782",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880635,1719889903791,-486.0,0.00022465,4,"2024-07-02T03:11:43.791",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880636,1719889903800,-500.0,0.00022465,4,"2024-07-02T03:11:43.800",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880637,1719889903809,-497.81321981,0.00022465,4,"2024-07-02T03:11:43.809",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880638,1719889903818,-500.0,0.00022465,4,"2024-07-02T03:11:43.818",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880639,1719889903827,-500.0,0.00022465,4,"2024-07-02T03:11:43.827",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880640,1719889903838,-500.0,0.00022465,4,"2024-07-02T03:11:43.838",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880641,1719889903847,-500.0,0.00022465,4,"2024-07-02T03:11:43.847",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880642,1719889903856,-500.0,0.00022465,4,"2024-07-02T03:11:43.856",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880643,1719889903866,-579.52,0.00022465,4,"2024-07-02T03:11:43.866",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880644,1719889903875,-500.0,0.00022465,4,"2024-07-02T03:11:43.875",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880645,1719889903884,-500.0,0.00022465,4,"2024-07-02T03:11:43.884",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880646,1719889903894,-500.0,0.00022465,4,"2024-07-02T03:11:43.894",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880647,1719889903903,-500.0,0.00022465,4,"2024-07-02T03:11:43.903",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880648,1719889903913,-500.0,0.00022465,4,"2024-07-02T03:11:43.913",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880649,1719889903923,-500.0,0.00022465,4,"2024-07-02T03:11:43.923",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880650,1719889903933,-500.0,0.00022465,4,"2024-07-02T03:11:43.933",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880651,1719889903942,-500.0,0.00022465,4,"2024-07-02T03:11:43.942",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880652,1719889903952,-164.4,0.00022465,4,"2024-07-02T03:11:43.952",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880653,1719889904110,-500.0,0.00022465,4,"2024-07-02T03:11:44.110",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880654,1719889904120,-500.0,0.00022465,4,"2024-07-02T03:11:44.120",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880655,1719889904130,-500.0,0.00022465,4,"2024-07-02T03:11:44.130",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880656,1719889904139,-504.85162596,0.00022465,4,"2024-07-02T03:11:44.139",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880657,1719889904148,-500.0,0.00022465,4,"2024-07-02T03:11:44.148",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880658,1719889904157,-500.0,0.00022465,4,"2024-07-02T03:11:44.157",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880659,1719889904166,-500.0,0.00022465,4,"2024-07-02T03:11:44.166",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880660,1719889904175,-500.0,0.00022465,4,"2024-07-02T03:11:44.175",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880661,1719889904184,-500.0,0.00022465,4,"2024-07-02T03:11:44.184",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880662,1719889904193,-500.0,0.00022465,4,"2024-07-02T03:11:44.193",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880663,1719889904203,-500.0,0.00022465,4,"2024-07-02T03:11:44.203",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880664,1719889904212,-500.48501592,0.00022465,4,"2024-07-02T03:11:44.212",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880665,1719889904221,-500.0,0.00022465,4,"2024-07-02T03:11:44.221",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880666,1719889904231,-648.62570066,0.00022465,4,"2024-07-02T03:11:44.231",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880667,1719889904240,-504.9146675,0.00022465,4,"2024-07-02T03:11:44.240",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880668,1719889904249,-500.0,0.00022465,4,"2024-07-02T03:11:44.249",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880669,1719889904258,-500.0,0.00022465,4,"2024-07-02T03:11:44.258",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880670,1719889904267,-500.0,0.00022465,4,"2024-07-02T03:11:44.267",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880671,1719889904277,-500.0,0.00022465,4,"2024-07-02T03:11:44.277",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880672,1719889904286,-500.0,0.00022465,4,"2024-07-02T03:11:44.286",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880673,1719889904295,-500.0,0.00022465,4,"2024-07-02T03:11:44.295",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880674,1719889904304,-500.0,0.00022465,4,"2024-07-02T03:11:44.304",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880675,1719889904314,-500.0,0.00022465,4,"2024-07-02T03:11:44.314",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880676,1719889904324,-500.0,0.00022465,4,"2024-07-02T03:11:44.324",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880677,1719889904333,-500.0,0.00022465,4,"2024-07-02T03:11:44.333",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880678,1719889904342,-500.0,0.00022465,4,"2024-07-02T03:11:44.342",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880679,1719889904351,-500.0,0.00022465,4,"2024-07-02T03:11:44.351",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880680,1719889904361,-500.0,0.00022465,4,"2024-07-02T03:11:44.361",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880681,1719889904370,-500.0,0.00022465,4,"2024-07-02T03:11:44.370",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880682,1719889904380,-648.62727425,0.00022465,4,"2024-07-02T03:11:44.380",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880683,1719889904389,-500.0,0.00022465,4,"2024-07-02T03:11:44.389",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880684,1719889904399,-500.0,0.00022465,4,"2024-07-02T03:11:44.399",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880685,1719889904408,-514.95,0.00022465,4,"2024-07-02T03:11:44.408",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880686,1719889904418,-500.0,0.00022465,4,"2024-07-02T03:11:44.418",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880687,1719889904427,-500.0,0.00022465,4,"2024-07-02T03:11:44.427",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880688,1719889904437,-500.0,0.00022465,4,"2024-07-02T03:11:44.437",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880689,1719889904447,-500.0,0.00022465,4,"2024-07-02T03:11:44.447",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880690,1719889904456,-514.95,0.00022465,4,"2024-07-02T03:11:44.456",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880691,1719889904466,-500.0,0.00022465,4,"2024-07-02T03:11:44.466",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880692,1719889904476,-500.0,0.00022465,4,"2024-07-02T03:11:44.476",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880693,1719889904485,-500.0,0.00022465,4,"2024-07-02T03:11:44.485",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880694,1719889904495,-514.95,0.00022465,4,"2024-07-02T03:11:44.495",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880695,1719889904505,-500.0,0.00022465,4,"2024-07-02T03:11:44.505",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880696,1719889904514,-500.0,0.00022465,4,"2024-07-02T03:11:44.514",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880697,1719889904524,-511.59,0.00022465,4,"2024-07-02T03:11:44.524",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880698,1719889904534,-514.95,0.00022465,4,"2024-07-02T03:11:44.534",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880699,1719889904543,-500.0,0.00022465,4,"2024-07-02T03:11:44.543",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880700,1719889904553,-500.0,0.00022465,4,"2024-07-02T03:11:44.553",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880701,1719889904563,-500.0,0.00022465,4,"2024-07-02T03:11:44.563",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880702,1719889904573,-514.95,0.00022465,4,"2024-07-02T03:11:44.573",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880703,1719889904586,-500.0,0.00022465,4,"2024-07-02T03:11:44.586",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880704,1719889904595,-500.0,0.00022465,4,"2024-07-02T03:11:44.595",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880705,1719889904605,-500.0,0.00022465,4,"2024-07-02T03:11:44.605",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880706,1719889904615,-514.95,0.00022465,4,"2024-07-02T03:11:44.615",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880707,1719889904624,-500.0,0.00022465,4,"2024-07-02T03:11:44.624",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880708,1719889904634,-500.0,0.00022465,4,"2024-07-02T03:11:44.634",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880709,1719889904643,-500.0,0.00022465,4,"2024-07-02T03:11:44.643",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880710,1719889904653,-500.0,0.00022465,4,"2024-07-02T03:11:44.653",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880711,1719889904664,-514.95,0.00022465,4,"2024-07-02T03:11:44.664",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880712,1719889904673,-500.0,0.00022465,4,"2024-07-02T03:11:44.673",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880713,1719889904682,-500.0,0.00022465,4,"2024-07-02T03:11:44.682",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880714,1719889904691,-500.0,0.00022465,4,"2024-07-02T03:11:44.691",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880715,1719889904700,-1202.01,0.00022465,4,"2024-07-02T03:11:44.700",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880716,1719889904709,-267.29,0.00022465,4,"2024-07-02T03:11:44.709",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880717,1719889904718,-514.95,0.00022465,4,"2024-07-02T03:11:44.718",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880718,1719889904727,-510.06141291,0.00022465,4,"2024-07-02T03:11:44.727",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880719,1719889904737,-500.0,0.00022465,4,"2024-07-02T03:11:44.737",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880720,1719889904746,-500.0,0.00022465,4,"2024-07-02T03:11:44.746",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880721,1719889904755,-500.0,0.00022465,4,"2024-07-02T03:11:44.755",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880722,1719889904765,-448.12,0.00022465,4,"2024-07-02T03:11:44.765",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880723,1719889904775,-514.95,0.00022465,4,"2024-07-02T03:11:44.775",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880724,1719889904784,-1202.01,0.00022465,4,"2024-07-02T03:11:44.784",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880725,1719889904793,-500.0,0.00022465,4,"2024-07-02T03:11:44.793",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880726,1719889904803,-500.0,0.00022465,4,"2024-07-02T03:11:44.803",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880727,1719889904812,-500.0,0.00022465,4,"2024-07-02T03:11:44.812",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880728,1719889904822,-514.95,0.00022465,4,"2024-07-02T03:11:44.822",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880729,1719889904831,-1202.01,0.00022465,4,"2024-07-02T03:11:44.831",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880730,1719889904840,-500.0,0.00022465,4,"2024-07-02T03:11:44.840",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880731,1719889904850,-500.0,0.00022465,4,"2024-07-02T03:11:44.850",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880732,1719889904859,-500.0,0.00022465,4,"2024-07-02T03:11:44.859",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880733,1719889904869,-514.95,0.00022465,4,"2024-07-02T03:11:44.869",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880734,1719889904879,-500.0,0.00022465,4,"2024-07-02T03:11:44.879",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880735,1719889904889,-502.21486737,0.00022465,4,"2024-07-02T03:11:44.889",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880736,1719889904898,-500.0,0.00022465,4,"2024-07-02T03:11:44.898",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880737,1719889904907,-500.0,0.00022465,4,"2024-07-02T03:11:44.907",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880738,1719889904918,-514.95,0.00022465,4,"2024-07-02T03:11:44.918",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880739,1719889904928,-1202.01,0.00022465,4,"2024-07-02T03:11:44.928",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880740,1719889904937,-500.0,0.00022465,4,"2024-07-02T03:11:44.937",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880741,1719889904947,-500.0,0.00022465,4,"2024-07-02T03:11:44.947",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880742,1719889904956,-196.14,0.00022465,4,"2024-07-02T03:11:44.956",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880743,1719889904966,-500.0,0.00022465,4,"2024-07-02T03:11:44.966",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880744,1719889904975,-514.95,0.00022465,4,"2024-07-02T03:11:44.975",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880745,1719889904984,-1202.01,0.00022465,4,"2024-07-02T03:11:44.984",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880746,1719889904993,-500.0,0.00022465,4,"2024-07-02T03:11:44.993",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880747,1719889905002,-514.95,0.00022465,4,"2024-07-02T03:11:45.002",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880748,1719889905011,-628.51291445,0.00022465,4,"2024-07-02T03:11:45.011",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880749,1719889905020,-500.0,0.00022465,4,"2024-07-02T03:11:45.020",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880750,1719889905029,-514.95,0.00022465,4,"2024-07-02T03:11:45.029",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880751,1719889905038,-500.0,0.00022465,4,"2024-07-02T03:11:45.038",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880752,1719889905047,-514.95,0.00022465,4,"2024-07-02T03:11:45.047",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880753,1719889905056,-500.0,0.00022465,4,"2024-07-02T03:11:45.056",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880754,1719889905065,-514.95,0.00022465,4,"2024-07-02T03:11:45.065",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880755,1719889905074,-500.0,0.00022465,4,"2024-07-02T03:11:45.074",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880756,1719889905083,-514.95,0.00022465,4,"2024-07-02T03:11:45.083",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880757,1719889905091,-1202.01,0.00022465,4,"2024-07-02T03:11:45.091",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880758,1719889905101,-500.0,0.00022465,4,"2024-07-02T03:11:45.101",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880759,1719889905111,-500.0,0.00022465,4,"2024-07-02T03:11:45.111",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880760,1719889905119,-514.95,0.00022465,4,"2024-07-02T03:11:45.119",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880761,1719889905128,-500.0,0.00022465,4,"2024-07-02T03:11:45.128",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880762,1719889905138,-500.0,0.00022465,4,"2024-07-02T03:11:45.138",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880763,1719889905147,-500.0,0.00022465,4,"2024-07-02T03:11:45.147",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880764,1719889905155,-514.95,0.00022465,4,"2024-07-02T03:11:45.155",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880765,1719889905165,-500.0,0.00022465,4,"2024-07-02T03:11:45.165",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880766,1719889905174,-1202.01,0.00022465,4,"2024-07-02T03:11:45.174",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880767,1719889905183,-500.0,0.00022465,4,"2024-07-02T03:11:45.183",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880768,1719889905192,-514.95,0.00022465,4,"2024-07-02T03:11:45.192",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880769,1719889905202,-500.0,0.00022465,4,"2024-07-02T03:11:45.202",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880770,1719889905211,-500.0,0.00022465,4,"2024-07-02T03:11:45.211",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880771,1719889905220,-500.0,0.00022465,4,"2024-07-02T03:11:45.220",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880772,1719889905229,-514.95,0.00022465,4,"2024-07-02T03:11:45.229",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880773,1719889905238,-500.0,0.00022465,4,"2024-07-02T03:11:45.238",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880774,1719889905248,-514.95,0.00022465,4,"2024-07-02T03:11:45.248",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880775,1719889905257,-462.77895533,0.00022465,4,"2024-07-02T03:11:45.257",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880776,1719889905266,-515.05648126,0.00022465,4,"2024-07-02T03:11:45.266",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880777,1719889905275,-500.0,0.00022465,4,"2024-07-02T03:11:45.275",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880778,1719889905285,-500.0,0.00022465,4,"2024-07-02T03:11:45.285",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880779,1719889905294,-500.0,0.00022465,4,"2024-07-02T03:11:45.294",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880780,1719889905303,-1202.01,0.00022465,4,"2024-07-02T03:11:45.303",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880781,1719889905312,-500.0,0.00022465,4,"2024-07-02T03:11:45.312",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880782,1719889905322,-500.0,0.00022465,4,"2024-07-02T03:11:45.322",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880783,1719889905331,-1202.01,0.00022465,4,"2024-07-02T03:11:45.331",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880784,1719889905341,-500.0,0.00022465,4,"2024-07-02T03:11:45.341",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880785,1719889905351,-500.0,0.00022465,4,"2024-07-02T03:11:45.351",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880786,1719889905360,-500.0,0.00022465,4,"2024-07-02T03:11:45.360",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880787,1719889905370,-1202.01,0.00022465,4,"2024-07-02T03:11:45.370",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880788,1719889905379,-500.0,0.00022465,4,"2024-07-02T03:11:45.379",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880789,1719889905388,-500.0,0.00022465,4,"2024-07-02T03:11:45.388",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880790,1719889905398,-500.0,0.00022465,4,"2024-07-02T03:11:45.398",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880791,1719889905407,-500.0,0.00022465,4,"2024-07-02T03:11:45.407",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880792,1719889905417,-610.39,0.00022465,4,"2024-07-02T03:11:45.417",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880793,1719889905426,-500.0,0.00022465,4,"2024-07-02T03:11:45.426",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880794,1719889905436,-500.0,0.00022465,4,"2024-07-02T03:11:45.436",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880795,1719889905445,-500.0,0.00022465,4,"2024-07-02T03:11:45.445",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880796,1719889905454,-1202.01,0.00022465,4,"2024-07-02T03:11:45.454",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880797,1719889905464,-500.0,0.00022465,4,"2024-07-02T03:11:45.464",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880798,1719889905473,-500.0,0.00022465,4,"2024-07-02T03:11:45.473",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880799,1719889905482,-647.29,0.00022465,4,"2024-07-02T03:11:45.482",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880800,1719889905492,-500.0,0.00022465,4,"2024-07-02T03:11:45.492",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880801,1719889905501,-500.0,0.00022465,4,"2024-07-02T03:11:45.501",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880802,1719889905511,-500.0,0.00022465,4,"2024-07-02T03:11:45.511",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880803,1719889905520,-1202.01,0.00022465,4,"2024-07-02T03:11:45.520",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880804,1719889905529,-500.0,0.00022465,4,"2024-07-02T03:11:45.529",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880805,1719889905538,-500.0,0.00022465,4,"2024-07-02T03:11:45.538",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880806,1719889905547,-500.0,0.00022465,4,"2024-07-02T03:11:45.547",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880807,1719889905556,-500.0,0.00022465,4,"2024-07-02T03:11:45.556",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880808,1719889905565,-504.20121397,0.00022465,4,"2024-07-02T03:11:45.565",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880809,1719889905577,-500.0,0.00022465,4,"2024-07-02T03:11:45.577",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880810,1719889905588,-500.0,0.00022465,4,"2024-07-02T03:11:45.588",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880811,1719889905597,-500.0,0.00022465,4,"2024-07-02T03:11:45.597",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880812,1719889905607,-500.0,0.00022465,4,"2024-07-02T03:11:45.607",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880813,1719889905616,-500.0,0.00022465,4,"2024-07-02T03:11:45.616",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880814,1719889905626,-500.0,0.00022465,4,"2024-07-02T03:11:45.626",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880815,1719889905635,-500.0,0.00022465,4,"2024-07-02T03:11:45.635",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880816,1719889905644,-500.0,0.00022465,4,"2024-07-02T03:11:45.644",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880817,1719889905655,-500.0,0.00022465,4,"2024-07-02T03:11:45.655",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880818,1719889905664,-1202.01,0.00022465,4,"2024-07-02T03:11:45.664",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880819,1719889905673,-636.54,0.00022465,4,"2024-07-02T03:11:45.673",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880820,1719889905682,-500.0,0.00022465,4,"2024-07-02T03:11:45.682",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880821,1719889905691,-500.0,0.00022465,4,"2024-07-02T03:11:45.691",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880822,1719889905700,-500.0,0.00022465,4,"2024-07-02T03:11:45.700",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880823,1719889905709,-500.0,0.00022465,4,"2024-07-02T03:11:45.709",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880824,1719889905719,-500.0,0.00022465,4,"2024-07-02T03:11:45.719",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880825,1719889905728,-500.0,0.00022465,4,"2024-07-02T03:11:45.728",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880826,1719889905737,-500.0,0.00022465,4,"2024-07-02T03:11:45.737",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880827,1719889905747,-1202.01,0.00022465,4,"2024-07-02T03:11:45.747",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880828,1719889905756,-500.0,0.00022465,4,"2024-07-02T03:11:45.756",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880829,1719889905766,-178.76,0.00022465,4,"2024-07-02T03:11:45.766",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880830,1719889905775,-500.0,0.00022465,4,"2024-07-02T03:11:45.775",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880831,1719889905785,-500.0,0.00022465,4,"2024-07-02T03:11:45.785",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880832,1719889905794,-500.0,0.00022465,4,"2024-07-02T03:11:45.794",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880833,1719889905804,-500.0,0.00022465,4,"2024-07-02T03:11:45.804",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880834,1719889905813,-1202.01,0.00022465,4,"2024-07-02T03:11:45.813",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880835,1719889905823,-500.0,0.00022465,4,"2024-07-02T03:11:45.823",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880836,1719889905832,-500.0,0.00022465,4,"2024-07-02T03:11:45.832",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880837,1719889905842,-500.0,0.00022465,4,"2024-07-02T03:11:45.842",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880838,1719889905851,-500.0,0.00022465,4,"2024-07-02T03:11:45.851",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880839,1719889905861,-500.0,0.00022465,4,"2024-07-02T03:11:45.861",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880840,1719889905871,-500.0,0.00022465,4,"2024-07-02T03:11:45.871",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880841,1719889905881,-500.0,0.00022465,4,"2024-07-02T03:11:45.881",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880842,1719889905890,-500.0,0.00022465,4,"2024-07-02T03:11:45.890",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880843,1719889905899,-500.0,0.00022465,4,"2024-07-02T03:11:45.899",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880844,1719889905909,-500.0,0.00022465,4,"2024-07-02T03:11:45.909",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880845,1719889905920,-500.0,0.00022465,4,"2024-07-02T03:11:45.920",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880846,1719889905929,-500.0,0.00022465,4,"2024-07-02T03:11:45.929",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880847,1719889905939,-1202.01,0.00022465,4,"2024-07-02T03:11:45.939",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880848,1719889905948,-500.0,0.00022465,4,"2024-07-02T03:11:45.948",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880849,1719889905957,-500.0,0.00022465,4,"2024-07-02T03:11:45.957",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880850,1719889905966,-500.0,0.00022465,4,"2024-07-02T03:11:45.966",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880851,1719889905976,-500.0,0.00022465,4,"2024-07-02T03:11:45.976",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880852,1719889905985,-500.0,0.00022465,4,"2024-07-02T03:11:45.985",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880853,1719889905994,-500.0,0.00022465,4,"2024-07-02T03:11:45.994",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880854,1719889906003,-500.0,0.00022465,4,"2024-07-02T03:11:46.003",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880855,1719889906013,-500.0,0.00022465,4,"2024-07-02T03:11:46.013",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880856,1719889906022,-500.0,0.00022465,4,"2024-07-02T03:11:46.022",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880857,1719889906031,-500.0,0.00022465,4,"2024-07-02T03:11:46.031",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880858,1719889906040,-1202.01,0.00022465,4,"2024-07-02T03:11:46.040",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880859,1719889906050,-222.98,0.00022465,4,"2024-07-02T03:11:46.050",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880860,1719889906059,-500.0,0.00022465,4,"2024-07-02T03:11:46.059",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880861,1719889906069,-500.0,0.00022465,4,"2024-07-02T03:11:46.069",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880862,1719889906078,-500.0,0.00022465,4,"2024-07-02T03:11:46.078",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880863,1719889906087,-500.0,0.00022465,4,"2024-07-02T03:11:46.087",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880864,1719889906096,-500.0,0.00022465,4,"2024-07-02T03:11:46.096",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880865,1719889906106,-500.0,0.00022465,4,"2024-07-02T03:11:46.106",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880866,1719889906115,-1202.01,0.00022465,4,"2024-07-02T03:11:46.115",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880867,1719889906125,-500.0,0.00022465,4,"2024-07-02T03:11:46.125",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880868,1719889906134,-500.0,0.00022465,4,"2024-07-02T03:11:46.134",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880869,1719889906143,-500.0,0.00022465,4,"2024-07-02T03:11:46.143",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880870,1719889906152,-500.0,0.00022465,4,"2024-07-02T03:11:46.152",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880871,1719889906161,-500.0,0.00022465,4,"2024-07-02T03:11:46.161",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880872,1719889906170,-500.0,0.00022465,4,"2024-07-02T03:11:46.170",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880873,1719889906179,-500.0,0.00022465,4,"2024-07-02T03:11:46.179",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880874,1719889906189,-500.0,0.00022465,4,"2024-07-02T03:11:46.189",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880875,1719889906198,-1202.01,0.00022465,4,"2024-07-02T03:11:46.198",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880876,1719889906207,-500.0,0.00022465,4,"2024-07-02T03:11:46.207",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880877,1719889906216,-500.0,0.00022465,4,"2024-07-02T03:11:46.216",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880878,1719889906225,-500.0,0.00022465,4,"2024-07-02T03:11:46.225",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880879,1719889906235,-500.0,0.00022465,4,"2024-07-02T03:11:46.235",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880880,1719889906244,-500.0,0.00022465,4,"2024-07-02T03:11:46.244",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880881,1719889906253,-500.0,0.00022465,4,"2024-07-02T03:11:46.253",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880882,1719889906263,-500.0,0.00022465,4,"2024-07-02T03:11:46.263",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880883,1719889906272,-500.0,0.00022465,4,"2024-07-02T03:11:46.272",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880884,1719889906281,-500.0,0.00022465,4,"2024-07-02T03:11:46.281",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880885,1719889906291,-320.68417123,0.00022465,4,"2024-07-02T03:11:46.291",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880886,1719889906300,-500.0,0.00022465,4,"2024-07-02T03:11:46.300",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880887,1719889906309,-327.22,0.00022465,4,"2024-07-02T03:11:46.309",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880888,1719889906319,-500.0,0.00022465,4,"2024-07-02T03:11:46.319",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880889,1719889906329,-500.0,0.00022465,4,"2024-07-02T03:11:46.329",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880890,1719889906338,-1202.01,0.00022465,4,"2024-07-02T03:11:46.338",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880891,1719889906348,-500.0,0.00022465,4,"2024-07-02T03:11:46.348",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880892,1719889906357,-500.0,0.00022465,4,"2024-07-02T03:11:46.357",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880893,1719889906366,-417.97,0.00022465,4,"2024-07-02T03:11:46.366",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880894,1719889906376,-500.0,0.00022465,4,"2024-07-02T03:11:46.376",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880895,1719889906385,-618.68,0.00022465,4,"2024-07-02T03:11:46.385",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880896,1719889906394,-500.0,0.00022465,4,"2024-07-02T03:11:46.394",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880897,1719889906405,-500.0,0.00022465,4,"2024-07-02T03:11:46.405",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880898,1719889906414,-1202.01,0.00022465,4,"2024-07-02T03:11:46.414",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880899,1719889906424,-500.0,0.00022465,4,"2024-07-02T03:11:46.424",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880900,1719889906433,-500.0,0.00022465,4,"2024-07-02T03:11:46.433",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880901,1719889906442,-500.0,0.00022465,4,"2024-07-02T03:11:46.442",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880902,1719889906452,-500.0,0.00022465,4,"2024-07-02T03:11:46.452",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880903,1719889906461,-500.0,0.00022465,4,"2024-07-02T03:11:46.461",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880904,1719889906470,-618.68,0.00022465,4,"2024-07-02T03:11:46.470",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880905,1719889906480,-500.0,0.00022465,4,"2024-07-02T03:11:46.480",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880906,1719889906489,-1202.01,0.00022465,4,"2024-07-02T03:11:46.489",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880907,1719889906498,-500.0,0.00022465,4,"2024-07-02T03:11:46.498",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880908,1719889906507,-641.86,0.00022465,4,"2024-07-02T03:11:46.507",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880909,1719889906516,-500.0,0.00022465,4,"2024-07-02T03:11:46.516",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880910,1719889906525,-501.98571011,0.00022465,4,"2024-07-02T03:11:46.525",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880911,1719889906534,-500.0,0.00022465,4,"2024-07-02T03:11:46.534",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880912,1719889906543,-500.0,0.00022465,4,"2024-07-02T03:11:46.543",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880913,1719889906552,-500.0,0.00022465,4,"2024-07-02T03:11:46.552",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880914,1719889906561,-500.0,0.00022465,4,"2024-07-02T03:11:46.561",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880915,1719889906570,-773.21,0.00022465,4,"2024-07-02T03:11:46.570",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880916,1719889906586,-489.58,0.00022465,4,"2024-07-02T03:11:46.586",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880917,1719889906595,-532.59458811,0.00022465,4,"2024-07-02T03:11:46.595",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880918,1719889906604,-773.21,0.00022465,4,"2024-07-02T03:11:46.604",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880919,1719889906613,-500.0,0.00022465,4,"2024-07-02T03:11:46.613",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880920,1719889906621,-618.68,0.00022465,4,"2024-07-02T03:11:46.621",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880921,1719889906630,-1202.01,0.00022465,4,"2024-07-02T03:11:46.630",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880922,1719889906765,-500.0,0.00022465,4,"2024-07-02T03:11:46.765",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880923,1719889906786,-500.0,0.00022465,4,"2024-07-02T03:11:46.786",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880924,1719889906795,-773.21,0.00022465,4,"2024-07-02T03:11:46.795",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880925,1719889906805,-366.49122949,0.00022465,4,"2024-07-02T03:11:46.805",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880926,1719889906814,-773.21,0.00022465,4,"2024-07-02T03:11:46.814",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880927,1719889906822,-618.68,0.00022465,4,"2024-07-02T03:11:46.822",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880928,1719889906831,-500.0,0.00022465,4,"2024-07-02T03:11:46.831",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880929,1719889906840,-1202.19,0.00022465,4,"2024-07-02T03:11:46.840",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880930,1719889906849,-641.42,0.00022465,4,"2024-07-02T03:11:46.849",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880931,1719889906857,-773.21,0.00022465,4,"2024-07-02T03:11:46.857",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880932,1719889906866,-500.0,0.00022465,4,"2024-07-02T03:11:46.866",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880933,1719889906875,-773.21,0.00022465,4,"2024-07-02T03:11:46.875",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880934,1719889906884,-618.68,0.00022465,4,"2024-07-02T03:11:46.884",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880935,1719889906893,-500.0,0.00022465,4,"2024-07-02T03:11:46.893",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880936,1719889906901,-500.0,0.00022465,4,"2024-07-02T03:11:46.901",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880937,1719889906910,-773.21,0.00022465,4,"2024-07-02T03:11:46.910",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880938,1719889906920,-549.2655657,0.00022465,4,"2024-07-02T03:11:46.920",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880939,1719889906930,-500.0,0.00022465,4,"2024-07-02T03:11:46.930",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880940,1719889906939,-773.21,0.00022465,4,"2024-07-02T03:11:46.939",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880941,1719889906947,-618.68,0.00022465,4,"2024-07-02T03:11:46.947",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880942,1719889906956,-773.21,0.00022465,4,"2024-07-02T03:11:46.956",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880943,1719889906965,-500.0,0.00022465,4,"2024-07-02T03:11:46.965",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880944,1719889906975,-500.0,0.00022465,4,"2024-07-02T03:11:46.975",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880945,1719889906984,-500.0,0.00022465,4,"2024-07-02T03:11:46.984",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880946,1719889906993,-500.0,0.00022465,4,"2024-07-02T03:11:46.993",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880947,1719889907002,-773.21,0.00022465,4,"2024-07-02T03:11:47.002",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880948,1719889907011,-500.0,0.00022465,4,"2024-07-02T03:11:47.011",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880949,1719889907020,-500.0,0.00022465,4,"2024-07-02T03:11:47.020",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880950,1719889907029,-773.21,0.00022465,4,"2024-07-02T03:11:47.029",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880951,1719889907040,-500.0,0.00022465,4,"2024-07-02T03:11:47.040",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880952,1719889907050,-500.0,0.00022465,4,"2024-07-02T03:11:47.050",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880953,1719889907061,-773.21,0.00022465,4,"2024-07-02T03:11:47.061",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880954,1719889907072,-500.0,0.00022465,4,"2024-07-02T03:11:47.072",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880955,1719889907082,-500.0,0.00022465,4,"2024-07-02T03:11:47.082",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880956,1719889907091,-773.21,0.00022465,4,"2024-07-02T03:11:47.091",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880957,1719889907101,-500.0,0.00022465,4,"2024-07-02T03:11:47.101",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880958,1719889907110,-500.0,0.00022465,4,"2024-07-02T03:11:47.110",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880959,1719889907119,-500.0,0.00022465,4,"2024-07-02T03:11:47.119",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880960,1719889907128,-618.68,0.00022465,4,"2024-07-02T03:11:47.128",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880961,1719889907136,-773.21,0.00022465,4,"2024-07-02T03:11:47.136",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880962,1719889907145,-500.0,0.00022465,4,"2024-07-02T03:11:47.145",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880963,1719889907154,-500.0,0.00022465,4,"2024-07-02T03:11:47.154",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880964,1719889907164,-500.0,0.00022465,4,"2024-07-02T03:11:47.164",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880965,1719889907174,-773.21,0.00022465,4,"2024-07-02T03:11:47.174",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880966,1719889907185,-500.0,0.00022465,4,"2024-07-02T03:11:47.185",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880967,1719889907195,-500.0,0.00022465,4,"2024-07-02T03:11:47.195",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880968,1719889907204,-503.29453732,0.00022465,4,"2024-07-02T03:11:47.204",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880969,1719889907213,-773.21,0.00022465,4,"2024-07-02T03:11:47.213",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880970,1719889907223,-534.86,0.00022465,4,"2024-07-02T03:11:47.223",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880971,1719889907232,-500.0,0.00022465,4,"2024-07-02T03:11:47.232",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880972,1719889907241,-618.68,0.00022465,4,"2024-07-02T03:11:47.241",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880973,1719889907250,-240.56,0.00022465,4,"2024-07-02T03:11:47.250",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880974,1719889907259,-773.21,0.00022465,4,"2024-07-02T03:11:47.259",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880975,1719889907269,-500.0,0.00022465,4,"2024-07-02T03:11:47.269",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880976,1719889907278,-773.21,0.00022465,4,"2024-07-02T03:11:47.278",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880977,1719889907287,-500.0,0.00022465,4,"2024-07-02T03:11:47.287",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880978,1719889907297,-500.0,0.00022465,4,"2024-07-02T03:11:47.297",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880979,1719889907306,-618.68,0.00022465,4,"2024-07-02T03:11:47.306",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880980,1719889907315,-500.0,0.00022465,4,"2024-07-02T03:11:47.315",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880981,1719889907325,-773.21,0.00022465,4,"2024-07-02T03:11:47.325",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880982,1719889907334,-500.0,0.00022465,4,"2024-07-02T03:11:47.334",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880983,1719889907344,-773.21,0.00022465,4,"2024-07-02T03:11:47.344",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880984,1719889907353,-500.0,0.00022465,4,"2024-07-02T03:11:47.353",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880985,1719889907362,-500.0,0.00022465,4,"2024-07-02T03:11:47.362",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880986,1719889907372,-500.0,0.00022465,4,"2024-07-02T03:11:47.372",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880987,1719889907381,-500.0,0.00022465,4,"2024-07-02T03:11:47.381",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880988,1719889907391,-500.0,0.00022465,4,"2024-07-02T03:11:47.391",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880989,1719889907400,-773.21,0.00022465,4,"2024-07-02T03:11:47.400",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880990,1719889907409,-500.0,0.00022465,4,"2024-07-02T03:11:47.409",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880991,1719889907419,-500.0,0.00022465,4,"2024-07-02T03:11:47.419",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880992,1719889907428,-500.0,0.00022465,4,"2024-07-02T03:11:47.428",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880993,1719889907437,-500.0,0.00022465,4,"2024-07-02T03:11:47.437",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880994,1719889907446,-618.68,0.00022465,4,"2024-07-02T03:11:47.446",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880995,1719889907455,-773.21,0.00022465,4,"2024-07-02T03:11:47.455",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880996,1719889907464,-500.0,0.00022465,4,"2024-07-02T03:11:47.464",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880997,1719889907473,-500.0,0.00022465,4,"2024-07-02T03:11:47.473",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880998,1719889907483,-500.0,0.00022465,4,"2024-07-02T03:11:47.483",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880999,1719889907493,-500.0,0.00022465,4,"2024-07-02T03:11:47.493",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881000,1719889907502,-773.21,0.00022465,4,"2024-07-02T03:11:47.502",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881001,1719889907512,-500.0,0.00022465,4,"2024-07-02T03:11:47.512",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881002,1719889907522,-500.0,0.00022465,4,"2024-07-02T03:11:47.522",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881003,1719889907531,-500.0,0.00022465,4,"2024-07-02T03:11:47.531",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881004,1719889907541,-500.0,0.00022465,4,"2024-07-02T03:11:47.541",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881005,1719889907550,-500.0,0.00022465,4,"2024-07-02T03:11:47.550",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881006,1719889907559,-773.28,0.00022465,4,"2024-07-02T03:11:47.559",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881007,1719889907569,-500.0,0.00022465,4,"2024-07-02T03:11:47.569",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881008,1719889907584,-500.0,0.00022465,4,"2024-07-02T03:11:47.584",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881009,1719889907593,-500.0,0.00022465,4,"2024-07-02T03:11:47.593",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881010,1719889907602,-500.0,0.00022465,4,"2024-07-02T03:11:47.602",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881011,1719889907611,-500.0,0.00022465,4,"2024-07-02T03:11:47.611",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881012,1719889907622,-500.0,0.00022465,4,"2024-07-02T03:11:47.622",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881013,1719889907631,-500.0,0.00022465,4,"2024-07-02T03:11:47.631",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881014,1719889907640,-500.0,0.00022465,4,"2024-07-02T03:11:47.640",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881015,1719889907650,-546.6191509,0.00022465,4,"2024-07-02T03:11:47.650",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881016,1719889907659,-500.0,0.00022465,4,"2024-07-02T03:11:47.659",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881017,1719889907670,-500.0,0.00022465,4,"2024-07-02T03:11:47.670",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881018,1719889907679,-500.0,0.00022465,4,"2024-07-02T03:11:47.679",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881019,1719889907687,-500.0,0.00022465,4,"2024-07-02T03:11:47.687",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881020,1719889907696,-500.0,0.00022465,4,"2024-07-02T03:11:47.696",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881021,1719889907705,-618.68,0.00022465,4,"2024-07-02T03:11:47.705",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881022,1719889907714,-500.0,0.00022465,4,"2024-07-02T03:11:47.714",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881023,1719889907723,-500.0,0.00022465,4,"2024-07-02T03:11:47.723",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881024,1719889907733,-500.0,0.00022465,4,"2024-07-02T03:11:47.733",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881025,1719889907742,-500.0,0.00022465,4,"2024-07-02T03:11:47.742",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881026,1719889907751,-500.0,0.00022465,4,"2024-07-02T03:11:47.751",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881027,1719889907760,-318.26,0.00022465,4,"2024-07-02T03:11:47.760",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881028,1719889907769,-500.0,0.00022465,4,"2024-07-02T03:11:47.769",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881029,1719889907778,-500.0,0.00022465,4,"2024-07-02T03:11:47.778",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881030,1719889907787,-500.0,0.00022465,4,"2024-07-02T03:11:47.787",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881031,1719889907795,-500.0,0.00022465,4,"2024-07-02T03:11:47.795",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881032,1719889907804,-618.68,0.00022465,4,"2024-07-02T03:11:47.804",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881033,1719889907814,-500.0,0.00022465,4,"2024-07-02T03:11:47.814",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881034,1719889907823,-253.82,0.00022465,4,"2024-07-02T03:11:47.823",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881035,1719889907832,-500.0,0.00022465,4,"2024-07-02T03:11:47.832",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881036,1719889907841,-500.0,0.00022465,4,"2024-07-02T03:11:47.841",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881037,1719889907850,-500.0,0.00022465,4,"2024-07-02T03:11:47.850",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881038,1719889907860,-500.0,0.00022465,4,"2024-07-02T03:11:47.860",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881039,1719889907868,-500.0,0.00022465,4,"2024-07-02T03:11:47.868",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881040,1719889907878,-500.0,0.00022465,4,"2024-07-02T03:11:47.878",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881041,1719889907887,-500.0,0.00022465,4,"2024-07-02T03:11:47.887",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881042,1719889907895,-500.0,0.00022465,4,"2024-07-02T03:11:47.895",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881043,1719889907904,-618.68,0.00022465,4,"2024-07-02T03:11:47.904",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881044,1719889907916,-305.84,0.00022465,4,"2024-07-02T03:11:47.916",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881045,1719889907925,-500.0,0.00022465,4,"2024-07-02T03:11:47.925",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881046,1719889907934,-500.0,0.00022465,4,"2024-07-02T03:11:47.934",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881047,1719889907943,-500.0,0.00022465,4,"2024-07-02T03:11:47.943",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881048,1719889907952,-500.0,0.00022465,4,"2024-07-02T03:11:47.952",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881049,1719889907961,-361.08461109,0.00022465,4,"2024-07-02T03:11:47.961",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881050,1719889907971,-500.0,0.00022465,4,"2024-07-02T03:11:47.971",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881051,1719889907980,-500.0,0.00022465,4,"2024-07-02T03:11:47.980",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881052,1719889907989,-500.0,0.00022465,4,"2024-07-02T03:11:47.989",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881053,1719889907998,-500.0,0.00022465,4,"2024-07-02T03:11:47.998",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881054,1719889908008,-500.0,0.00022465,4,"2024-07-02T03:11:48.008",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881055,1719889908016,-618.68,0.00022465,4,"2024-07-02T03:11:48.016",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881056,1719889908026,-500.0,0.00022465,4,"2024-07-02T03:11:48.026",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881057,1719889908035,-500.0,0.00022465,4,"2024-07-02T03:11:48.035",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881058,1719889908044,-500.0,0.00022465,4,"2024-07-02T03:11:48.044",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881059,1719889908054,-500.0,0.00022465,4,"2024-07-02T03:11:48.054",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881060,1719889908064,-500.0,0.00022465,4,"2024-07-02T03:11:48.064",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881061,1719889908073,-500.0,0.00022465,4,"2024-07-02T03:11:48.073",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881062,1719889908083,-500.0,0.00022465,4,"2024-07-02T03:11:48.083",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881063,1719889908092,-618.68,0.00022465,4,"2024-07-02T03:11:48.092",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881064,1719889908101,-500.0,0.00022465,4,"2024-07-02T03:11:48.101",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881065,1719889908111,-500.0,0.00022465,4,"2024-07-02T03:11:48.111",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881066,1719889908121,-248.44,0.00022465,4,"2024-07-02T03:11:48.121",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881067,1719889908130,-500.0,0.00022465,4,"2024-07-02T03:11:48.130",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881068,1719889908140,-298.67132674,0.00022465,4,"2024-07-02T03:11:48.140",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881069,1719889908149,-500.0,0.00022465,4,"2024-07-02T03:11:48.149",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881070,1719889908158,-500.0,0.00022465,4,"2024-07-02T03:11:48.158",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881071,1719889908168,-500.0,0.00022465,4,"2024-07-02T03:11:48.168",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881072,1719889908177,-500.0,0.00022465,4,"2024-07-02T03:11:48.177",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881073,1719889908187,-500.0,0.00022465,4,"2024-07-02T03:11:48.187",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881074,1719889908197,-214.04635088,0.00022465,4,"2024-07-02T03:11:48.197",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881075,1719889908208,-618.68,0.00022465,4,"2024-07-02T03:11:48.208",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881076,1719889908220,-500.0,0.00022465,4,"2024-07-02T03:11:48.220",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881077,1719889908229,-500.0,0.00022465,4,"2024-07-02T03:11:48.229",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881078,1719889908239,-500.0,0.00022465,4,"2024-07-02T03:11:48.239",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881079,1719889908248,-500.0,0.00022465,4,"2024-07-02T03:11:48.248",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881080,1719889908257,-500.0,0.00022465,4,"2024-07-02T03:11:48.257",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881081,1719889908268,-500.0,0.00022465,4,"2024-07-02T03:11:48.268",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881082,1719889908277,-618.68,0.00022465,4,"2024-07-02T03:11:48.277",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881083,1719889908287,-500.0,0.00022465,4,"2024-07-02T03:11:48.287",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881084,1719889908297,-500.0,0.00022465,4,"2024-07-02T03:11:48.297",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881085,1719889908306,-224.38,0.00022465,4,"2024-07-02T03:11:48.306",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881086,1719889908315,-500.0,0.00022465,4,"2024-07-02T03:11:48.315",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881087,1719889908324,-439.64,0.00022465,4,"2024-07-02T03:11:48.324",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881088,1719889908333,-500.0,0.00022465,4,"2024-07-02T03:11:48.333",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881089,1719889908343,-618.68,0.00022465,4,"2024-07-02T03:11:48.343",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881090,1719889908352,-500.0,0.00022465,4,"2024-07-02T03:11:48.352",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881091,1719889908363,-500.0,0.00022465,4,"2024-07-02T03:11:48.363",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881092,1719889908373,-500.0,0.00022465,4,"2024-07-02T03:11:48.373",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881093,1719889908384,-500.0,0.00022465,4,"2024-07-02T03:11:48.384",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881094,1719889908395,-500.0,0.00022465,4,"2024-07-02T03:11:48.395",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881095,1719889908405,-524.81098765,0.00022465,4,"2024-07-02T03:11:48.405",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881096,1719889908415,-500.0,0.00022465,4,"2024-07-02T03:11:48.415",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881097,1719889908424,-500.0,0.00022465,4,"2024-07-02T03:11:48.424",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881098,1719889908434,-500.0,0.00022465,4,"2024-07-02T03:11:48.434",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881099,1719889908445,-618.68,0.00022465,4,"2024-07-02T03:11:48.445",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881100,1719889908454,-500.0,0.00022465,4,"2024-07-02T03:11:48.454",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881101,1719889908466,-500.0,0.00022465,4,"2024-07-02T03:11:48.466",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881102,1719889908475,-500.0,0.00022465,4,"2024-07-02T03:11:48.475",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881103,1719889908484,-500.0,0.00022465,4,"2024-07-02T03:11:48.484",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881104,1719889908493,-618.68,0.00022465,4,"2024-07-02T03:11:48.493",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881105,1719889908504,-500.0,0.00022465,4,"2024-07-02T03:11:48.504",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881106,1719889908514,-513.98,0.00022465,4,"2024-07-02T03:11:48.514",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881107,1719889908523,-500.0,0.00022465,4,"2024-07-02T03:11:48.523",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881108,1719889908534,-500.0,0.00022465,4,"2024-07-02T03:11:48.534",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881109,1719889908542,-500.0,0.00022465,4,"2024-07-02T03:11:48.542",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881110,1719889908553,-500.0,0.00022465,4,"2024-07-02T03:11:48.553",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881111,1719889908564,-500.0,0.00022465,4,"2024-07-02T03:11:48.564",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881112,1719889908576,-500.0,0.00022465,4,"2024-07-02T03:11:48.576",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881113,1719889908589,-500.0,0.00022465,4,"2024-07-02T03:11:48.589",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881114,1719889908600,-500.0,0.00022465,4,"2024-07-02T03:11:48.600",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881115,1719889908609,-500.0,0.00022465,4,"2024-07-02T03:11:48.609",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881116,1719889908619,-500.0,0.00022465,4,"2024-07-02T03:11:48.619",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881117,1719889908629,-500.0,0.00022465,4,"2024-07-02T03:11:48.629",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881118,1719889908639,-500.0,0.00022465,4,"2024-07-02T03:11:48.639",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881119,1719889908648,-500.0,0.00022465,4,"2024-07-02T03:11:48.648",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881120,1719889908659,-500.0,0.00022465,4,"2024-07-02T03:11:48.659",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881121,1719889908670,-500.0,0.00022465,4,"2024-07-02T03:11:48.670",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881122,1719889908679,-500.0,0.00022465,4,"2024-07-02T03:11:48.679",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881123,1719889908689,-500.0,0.00022465,4,"2024-07-02T03:11:48.689",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881124,1719889908698,-500.0,0.00022465,4,"2024-07-02T03:11:48.698",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881125,1719889908708,-500.0,0.00022465,4,"2024-07-02T03:11:48.708",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881126,1719889908717,-500.0,0.00022465,4,"2024-07-02T03:11:48.717",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881127,1719889908728,-500.0,0.00022465,4,"2024-07-02T03:11:48.728",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881128,1719889908738,-500.0,0.00022465,4,"2024-07-02T03:11:48.738",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881129,1719889908748,-500.0,0.00022465,4,"2024-07-02T03:11:48.748",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881130,1719889908757,-618.68,0.00022465,4,"2024-07-02T03:11:48.757",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881131,1719889908766,-500.0,0.00022465,4,"2024-07-02T03:11:48.766",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881132,1719889908775,-569.35,0.00022465,4,"2024-07-02T03:11:48.775",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881133,1719889908785,-500.0,0.00022465,4,"2024-07-02T03:11:48.785",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881134,1719889908794,-500.0,0.00022465,4,"2024-07-02T03:11:48.794",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881135,1719889908803,-500.0,0.00022465,4,"2024-07-02T03:11:48.803",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881136,1719889908812,-500.0,0.00022465,4,"2024-07-02T03:11:48.812",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881137,1719889908821,-500.0,0.00022465,4,"2024-07-02T03:11:48.821",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881138,1719889908830,-500.0,0.00022465,4,"2024-07-02T03:11:48.830",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881139,1719889908839,-500.0,0.00022465,4,"2024-07-02T03:11:48.839",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881140,1719889908848,-500.0,0.00022465,4,"2024-07-02T03:11:48.848",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881141,1719889908857,-540.3,0.00022465,4,"2024-07-02T03:11:48.857",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881142,1719889908866,-500.0,0.00022465,4,"2024-07-02T03:11:48.866",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881143,1719889908875,-618.68,0.00022465,4,"2024-07-02T03:11:48.875",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881144,1719889908884,-500.0,0.00022465,4,"2024-07-02T03:11:48.884",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881145,1719889908894,-482.93365467,0.00022465,4,"2024-07-02T03:11:48.894",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881146,1719889908903,-500.0,0.00022465,4,"2024-07-02T03:11:48.903",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881147,1719889908913,-500.0,0.00022465,4,"2024-07-02T03:11:48.913",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881148,1719889908923,-500.0,0.00022465,4,"2024-07-02T03:11:48.923",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881149,1719889908933,-500.0,0.00022465,4,"2024-07-02T03:11:48.933",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881150,1719889908942,-500.0,0.00022465,4,"2024-07-02T03:11:48.942",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881151,1719889908952,-500.0,0.00022465,4,"2024-07-02T03:11:48.952",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881152,1719889908961,-643.64,0.00022465,4,"2024-07-02T03:11:48.961",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881153,1719889908970,-500.0,0.00022465,4,"2024-07-02T03:11:48.970",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881154,1719889908979,-618.68,0.00022465,4,"2024-07-02T03:11:48.979",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881155,1719889908988,-500.0,0.00022465,4,"2024-07-02T03:11:48.988",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881156,1719889908997,-642.78581437,0.00022465,4,"2024-07-02T03:11:48.997",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881157,1719889909006,-500.0,0.00022465,4,"2024-07-02T03:11:49.006",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881158,1719889909015,-500.0,0.00022465,4,"2024-07-02T03:11:49.015",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881159,1719889909025,-500.0,0.00022465,4,"2024-07-02T03:11:49.025",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881160,1719889909034,-618.69922233,0.00022465,4,"2024-07-02T03:11:49.034",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881161,1719889909044,-500.0,0.00022465,4,"2024-07-02T03:11:49.044",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881162,1719889909053,-297.18,0.00022465,4,"2024-07-02T03:11:49.053",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881163,1719889909063,-500.0,0.00022465,4,"2024-07-02T03:11:49.063",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881164,1719889909072,-500.0,0.00022465,4,"2024-07-02T03:11:49.072",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881165,1719889909081,-500.0,0.00022465,4,"2024-07-02T03:11:49.081",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881166,1719889909090,-500.0,0.00022465,4,"2024-07-02T03:11:49.090",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881167,1719889909100,-500.0,0.00022465,4,"2024-07-02T03:11:49.100",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881168,1719889909109,-500.0,0.00022465,4,"2024-07-02T03:11:49.109",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881169,1719889909254,-500.0,0.00022465,4,"2024-07-02T03:11:49.254",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881170,1719889909264,-500.0,0.00022465,4,"2024-07-02T03:11:49.264",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881171,1719889909273,-500.0,0.00022465,4,"2024-07-02T03:11:49.273",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881172,1719889909282,-3238.69,0.00022465,4,"2024-07-02T03:11:49.282",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881173,1719889909291,-500.0,0.00022465,4,"2024-07-02T03:11:49.291",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881174,1719889909300,-500.0,0.00022465,4,"2024-07-02T03:11:49.300",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881175,1719889909309,-500.0,0.00022465,4,"2024-07-02T03:11:49.309",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881176,1719889909318,-500.0,0.00022465,4,"2024-07-02T03:11:49.318",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881177,1719889909327,-3238.69,0.00022465,4,"2024-07-02T03:11:49.327",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881178,1719889909336,-500.0,0.00022465,4,"2024-07-02T03:11:49.336",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881179,1719889909345,-500.0,0.00022465,4,"2024-07-02T03:11:49.345",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881180,1719889909354,-500.0,0.00022465,4,"2024-07-02T03:11:49.354",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881181,1719889909363,-500.0,0.00022465,4,"2024-07-02T03:11:49.363",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881182,1719889909372,-500.0,0.00022465,4,"2024-07-02T03:11:49.372",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881183,1719889909381,-3238.69,0.00022465,4,"2024-07-02T03:11:49.381",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881184,1719889909390,-500.0,0.00022465,4,"2024-07-02T03:11:49.390",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881185,1719889909399,-548.24,0.00022465,4,"2024-07-02T03:11:49.399",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881186,1719889909409,-500.0,0.00022465,4,"2024-07-02T03:11:49.409",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881187,1719889909418,-500.0,0.00022465,4,"2024-07-02T03:11:49.418",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881188,1719889909427,-500.0,0.00022465,4,"2024-07-02T03:11:49.427",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881189,1719889909438,-3238.69,0.00022465,4,"2024-07-02T03:11:49.438",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881190,1719889909447,-500.0,0.00022465,4,"2024-07-02T03:11:49.447",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881191,1719889909456,-500.0,0.00022465,4,"2024-07-02T03:11:49.456",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881192,1719889909466,-500.0,0.00022465,4,"2024-07-02T03:11:49.466",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881193,1719889909475,-500.0,0.00022465,4,"2024-07-02T03:11:49.475",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881194,1719889909484,-3238.69,0.00022465,4,"2024-07-02T03:11:49.484",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881195,1719889909493,-500.0,0.00022465,4,"2024-07-02T03:11:49.493",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881196,1719889909503,-500.0,0.00022465,4,"2024-07-02T03:11:49.503",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881197,1719889909512,-500.0,0.00022465,4,"2024-07-02T03:11:49.512",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881198,1719889909521,-500.0,0.00022465,4,"2024-07-02T03:11:49.521",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881199,1719889909530,-246.72,0.00022465,4,"2024-07-02T03:11:49.530",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881200,1719889909540,-500.0,0.00022465,4,"2024-07-02T03:11:49.540",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881201,1719889909549,-500.0,0.00022465,4,"2024-07-02T03:11:49.549",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881202,1719889909558,-3238.69,0.00022465,4,"2024-07-02T03:11:49.558",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881203,1719889909567,-500.0,0.00022465,4,"2024-07-02T03:11:49.567",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881204,1719889909579,-500.0,0.00022465,4,"2024-07-02T03:11:49.579",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881205,1719889909587,-3238.69,0.00022465,4,"2024-07-02T03:11:49.587",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881206,1719889909596,-500.0,0.00022465,4,"2024-07-02T03:11:49.596",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881207,1719889909606,-500.0,0.00022465,4,"2024-07-02T03:11:49.606",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881208,1719889909616,-500.0,0.00022465,4,"2024-07-02T03:11:49.616",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881209,1719889909625,-2877.21,0.00022465,4,"2024-07-02T03:11:49.625",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881210,1719889909635,-500.0,0.00022465,4,"2024-07-02T03:11:49.635",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881211,1719889909644,-500.0,0.00022465,4,"2024-07-02T03:11:49.644",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881212,1719889909654,-3238.69,0.00022465,4,"2024-07-02T03:11:49.654",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881213,1719889909663,-500.0,0.00022465,4,"2024-07-02T03:11:49.663",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881214,1719889909673,-500.0,0.00022465,4,"2024-07-02T03:11:49.673",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881215,1719889909682,-500.0,0.00022465,4,"2024-07-02T03:11:49.682",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881216,1719889909692,-3238.69,0.00022465,4,"2024-07-02T03:11:49.692",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881217,1719889909702,-500.0,0.00022465,4,"2024-07-02T03:11:49.702",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881218,1719889909711,-500.0,0.00022465,4,"2024-07-02T03:11:49.711",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881219,1719889909721,-500.0,0.00022465,4,"2024-07-02T03:11:49.721",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881220,1719889909730,-500.0,0.00022465,4,"2024-07-02T03:11:49.730",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881221,1719889909740,-500.0,0.00022465,4,"2024-07-02T03:11:49.740",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881222,1719889909752,-500.0,0.00022465,4,"2024-07-02T03:11:49.752",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881223,1719889909761,-2877.21,0.00022465,4,"2024-07-02T03:11:49.761",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881224,1719889909771,-500.0,0.00022465,4,"2024-07-02T03:11:49.771",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881225,1719889909780,-3238.69,0.00022465,4,"2024-07-02T03:11:49.780",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881226,1719889909790,-500.0,0.00022465,4,"2024-07-02T03:11:49.790",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881227,1719889909799,-500.0,0.00022465,4,"2024-07-02T03:11:49.799",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881228,1719889909810,-500.0,0.00022465,4,"2024-07-02T03:11:49.810",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881229,1719889909822,-500.0,0.00022465,4,"2024-07-02T03:11:49.822",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881230,1719889909832,-500.0,0.00022465,4,"2024-07-02T03:11:49.832",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881231,1719889909842,-500.0,0.00022465,4,"2024-07-02T03:11:49.842",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881232,1719889909851,-500.0,0.00022465,4,"2024-07-02T03:11:49.851",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881233,1719889909860,-3238.69,0.00022465,4,"2024-07-02T03:11:49.860",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881234,1719889909869,-500.0,0.00022465,4,"2024-07-02T03:11:49.869",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881235,1719889909878,-500.0,0.00022465,4,"2024-07-02T03:11:49.878",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881236,1719889909887,-500.0,0.00022465,4,"2024-07-02T03:11:49.887",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881237,1719889909896,-3238.69,0.00022465,4,"2024-07-02T03:11:49.896",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881238,1719889909905,-314.42,0.00022465,4,"2024-07-02T03:11:49.905",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881239,1719889909914,-500.0,0.00022465,4,"2024-07-02T03:11:49.914",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881240,1719889909924,-500.0,0.00022465,4,"2024-07-02T03:11:49.924",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881241,1719889909933,-3238.69,0.00022465,4,"2024-07-02T03:11:49.933",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881242,1719889909942,-498.62239911,0.00022465,4,"2024-07-02T03:11:49.942",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881243,1719889909951,-2877.21,0.00022465,4,"2024-07-02T03:11:49.951",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881244,1719889909960,-500.0,0.00022465,4,"2024-07-02T03:11:49.960",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881245,1719889909969,-500.0,0.00022465,4,"2024-07-02T03:11:49.969",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881246,1719889909978,-500.0,0.00022465,4,"2024-07-02T03:11:49.978",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881247,1719889909988,-3238.69,0.00022465,4,"2024-07-02T03:11:49.988",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881248,1719889909997,-500.0,0.00022465,4,"2024-07-02T03:11:49.997",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881249,1719889910006,-541.39892812,0.00022465,4,"2024-07-02T03:11:50.006",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881250,1719889910015,-3238.69,0.00022465,4,"2024-07-02T03:11:50.015",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881251,1719889910024,-500.0,0.00022465,4,"2024-07-02T03:11:50.024",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881252,1719889910032,-500.0,0.00022465,4,"2024-07-02T03:11:50.032",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881253,1719889910042,-500.0,0.00022465,4,"2024-07-02T03:11:50.042",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881254,1719889910052,-500.0,0.00022465,4,"2024-07-02T03:11:50.052",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881255,1719889910062,-3238.69,0.00022465,4,"2024-07-02T03:11:50.062",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881256,1719889910072,-500.0,0.00022465,4,"2024-07-02T03:11:50.072",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881257,1719889910082,-3238.69,0.00022465,4,"2024-07-02T03:11:50.082",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881258,1719889910091,-3238.69,0.00022465,4,"2024-07-02T03:11:50.091",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881259,1719889910100,-500.0,0.00022465,4,"2024-07-02T03:11:50.100",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881260,1719889910109,-500.0,0.00022465,4,"2024-07-02T03:11:50.109",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881261,1719889910121,-500.0,0.00022465,4,"2024-07-02T03:11:50.121",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881262,1719889910132,-500.0,0.00022465,4,"2024-07-02T03:11:50.132",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881263,1719889910142,-3238.69,0.00022465,4,"2024-07-02T03:11:50.142",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881264,1719889910152,-335.88,0.00022465,4,"2024-07-02T03:11:50.152",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881265,1719889910162,-500.0,0.00022465,4,"2024-07-02T03:11:50.162",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881266,1719889910173,-2877.21,0.00022465,4,"2024-07-02T03:11:50.173",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881267,1719889910182,-500.0,0.00022465,4,"2024-07-02T03:11:50.182",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881268,1719889910193,-500.0,0.00022465,4,"2024-07-02T03:11:50.193",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881269,1719889910203,-500.0,0.00022465,4,"2024-07-02T03:11:50.203",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881270,1719889910214,-500.0,0.00022465,4,"2024-07-02T03:11:50.214",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881271,1719889910224,-500.0,0.00022465,4,"2024-07-02T03:11:50.224",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881272,1719889910236,-3238.69,0.00022465,4,"2024-07-02T03:11:50.236",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881273,1719889910245,-500.0,0.00022465,4,"2024-07-02T03:11:50.245",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881274,1719889910254,-500.0,0.00022465,4,"2024-07-02T03:11:50.254",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881275,1719889910263,-500.0,0.00022465,4,"2024-07-02T03:11:50.263",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881276,1719889910274,-500.0,0.00022465,4,"2024-07-02T03:11:50.274",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881277,1719889910283,-500.0,0.00022465,4,"2024-07-02T03:11:50.283",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881278,1719889910293,-3238.69,0.00022465,4,"2024-07-02T03:11:50.293",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881279,1719889910303,-500.0,0.00022465,4,"2024-07-02T03:11:50.303",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881280,1719889910312,-500.0,0.00022465,4,"2024-07-02T03:11:50.312",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881281,1719889910322,-500.0,0.00022465,4,"2024-07-02T03:11:50.322",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881282,1719889910333,-2877.21,0.00022465,4,"2024-07-02T03:11:50.333",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881283,1719889910343,-500.0,0.00022465,4,"2024-07-02T03:11:50.343",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881284,1719889910352,-254.76,0.00022465,4,"2024-07-02T03:11:50.352",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881285,1719889910362,-500.0,0.00022465,4,"2024-07-02T03:11:50.362",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881286,1719889910372,-500.0,0.00022465,4,"2024-07-02T03:11:50.372",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881287,1719889910383,-500.0,0.00022465,4,"2024-07-02T03:11:50.383",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881288,1719889910393,-500.0,0.00022465,4,"2024-07-02T03:11:50.393",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881289,1719889910404,-3238.69,0.00022465,4,"2024-07-02T03:11:50.404",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881290,1719889910416,-500.0,0.00022465,4,"2024-07-02T03:11:50.416",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881291,1719889910426,-500.0,0.00022465,4,"2024-07-02T03:11:50.426",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881292,1719889910437,-500.0,0.00022465,4,"2024-07-02T03:11:50.437",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881293,1719889910447,-500.0,0.00022465,4,"2024-07-02T03:11:50.447",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881294,1719889910456,-3238.69,0.00022465,4,"2024-07-02T03:11:50.456",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881295,1719889910466,-2877.21,0.00022465,4,"2024-07-02T03:11:50.466",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881296,1719889910475,-500.0,0.00022465,4,"2024-07-02T03:11:50.475",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881297,1719889910485,-500.0,0.00022465,4,"2024-07-02T03:11:50.485",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881298,1719889910495,-500.0,0.00022465,4,"2024-07-02T03:11:50.495",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881299,1719889910505,-500.0,0.00022465,4,"2024-07-02T03:11:50.505",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881300,1719889910515,-500.0,0.00022465,4,"2024-07-02T03:11:50.515",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881301,1719889910524,-586.39,0.00022465,4,"2024-07-02T03:11:50.524",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881302,1719889910534,-500.0,0.00022465,4,"2024-07-02T03:11:50.534",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881303,1719889910543,-2877.21,0.00022465,4,"2024-07-02T03:11:50.543",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881304,1719889910552,-428.06726422,0.00022465,4,"2024-07-02T03:11:50.552",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881305,1719889910561,-500.0,0.00022465,4,"2024-07-02T03:11:50.561",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881306,1719889910571,-3238.8656,0.00022465,4,"2024-07-02T03:11:50.571",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881307,1719889910586,-500.0,0.00022465,4,"2024-07-02T03:11:50.586",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881308,1719889910595,-396.66,0.00022465,4,"2024-07-02T03:11:50.595",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881309,1719889910604,-500.0,0.00022465,4,"2024-07-02T03:11:50.604",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881310,1719889910616,-500.0,0.00022465,4,"2024-07-02T03:11:50.616",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881311,1719889910626,-2877.21,0.00022465,4,"2024-07-02T03:11:50.626",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881312,1719889910636,-500.0,0.00022465,4,"2024-07-02T03:11:50.636",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881313,1719889910646,-500.0,0.00022465,4,"2024-07-02T03:11:50.646",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881314,1719889910655,-500.0,0.00022465,4,"2024-07-02T03:11:50.655",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881315,1719889910665,-500.0,0.00022465,4,"2024-07-02T03:11:50.665",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881316,1719889910676,-500.0,0.00022465,4,"2024-07-02T03:11:50.676",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881317,1719889910687,-500.0,0.00022465,4,"2024-07-02T03:11:50.687",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881318,1719889910696,-500.0,0.00022465,4,"2024-07-02T03:11:50.696",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881319,1719889910706,-500.0,0.00022465,4,"2024-07-02T03:11:50.706",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881320,1719889910716,-2877.21,0.00022465,4,"2024-07-02T03:11:50.716",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881321,1719889910726,-500.0,0.00022465,4,"2024-07-02T03:11:50.726",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881322,1719889910736,-500.0,0.00022465,4,"2024-07-02T03:11:50.736",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881323,1719889910746,-500.0,0.00022465,4,"2024-07-02T03:11:50.746",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881324,1719889910755,-500.0,0.00022465,4,"2024-07-02T03:11:50.755",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881325,1719889910764,-500.0,0.00022465,4,"2024-07-02T03:11:50.764",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881326,1719889910773,-500.0,0.00022465,4,"2024-07-02T03:11:50.773",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881327,1719889910782,-500.0,0.00022465,4,"2024-07-02T03:11:50.782",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881328,1719889910792,-500.0,0.00022465,4,"2024-07-02T03:11:50.792",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881329,1719889910801,-500.0,0.00022465,4,"2024-07-02T03:11:50.801",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881330,1719889910809,-500.0,0.00022465,4,"2024-07-02T03:11:50.809",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881331,1719889910819,-500.0,0.00022465,4,"2024-07-02T03:11:50.819",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881332,1719889910829,-500.0,0.00022465,4,"2024-07-02T03:11:50.829",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881333,1719889910840,-500.0,0.00022465,4,"2024-07-02T03:11:50.840",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881334,1719889910850,-500.0,0.00022465,4,"2024-07-02T03:11:50.850",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881335,1719889910859,-500.0,0.00022465,4,"2024-07-02T03:11:50.859",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881336,1719889910868,-500.0,0.00022465,4,"2024-07-02T03:11:50.868",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881337,1719889910878,-500.0,0.00022465,4,"2024-07-02T03:11:50.878",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881338,1719889910887,-500.0,0.00022465,4,"2024-07-02T03:11:50.887",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881339,1719889910896,-500.0,0.00022465,4,"2024-07-02T03:11:50.896",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881340,1719889910906,-500.0,0.00022465,4,"2024-07-02T03:11:50.906",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881341,1719889910917,-500.0,0.00022465,4,"2024-07-02T03:11:50.917",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881342,1719889910926,-500.0,0.00022465,4,"2024-07-02T03:11:50.926",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881343,1719889910935,-267.38,0.00022465,4,"2024-07-02T03:11:50.935",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881344,1719889910944,-500.0,0.00022465,4,"2024-07-02T03:11:50.944",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881345,1719889910953,-500.0,0.00022465,4,"2024-07-02T03:11:50.953",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881346,1719889910962,-500.0,0.00022465,4,"2024-07-02T03:11:50.962",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881347,1719889910972,-166.48,0.00022465,4,"2024-07-02T03:11:50.972",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881348,1719889910982,-2877.21,0.00022465,4,"2024-07-02T03:11:50.982",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881349,1719889910991,-500.0,0.00022465,4,"2024-07-02T03:11:50.991",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881350,1719889911000,-500.0,0.00022465,4,"2024-07-02T03:11:51.000",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881351,1719889911009,-341.54687606,0.00022465,4,"2024-07-02T03:11:51.009",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881352,1719889911019,-500.0,0.00022465,4,"2024-07-02T03:11:51.019",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881353,1719889911029,-500.0,0.00022465,4,"2024-07-02T03:11:51.029",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881354,1719889911039,-2877.21,0.00022465,4,"2024-07-02T03:11:51.039",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881355,1719889911049,-500.0,0.00022465,4,"2024-07-02T03:11:51.049",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881356,1719889911059,-500.0,0.00022465,4,"2024-07-02T03:11:51.059",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881357,1719889911069,-500.0,0.00022465,4,"2024-07-02T03:11:51.069",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881358,1719889911078,-500.0,0.00022465,4,"2024-07-02T03:11:51.078",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881359,1719889911086,-559.93,0.00022465,4,"2024-07-02T03:11:51.086",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881360,1719889911095,-500.0,0.00022465,4,"2024-07-02T03:11:51.095",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881361,1719889911104,-500.0,0.00022465,4,"2024-07-02T03:11:51.104",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881362,1719889911113,-500.0,0.00022465,4,"2024-07-02T03:11:51.113",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881363,1719889911122,-2877.21,0.00022465,4,"2024-07-02T03:11:51.122",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881364,1719889911131,-500.0,0.00022465,4,"2024-07-02T03:11:51.131",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881365,1719889911140,-500.0,0.00022465,4,"2024-07-02T03:11:51.140",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881366,1719889911149,-500.0,0.00022465,4,"2024-07-02T03:11:51.149",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881367,1719889911158,-500.0,0.00022465,4,"2024-07-02T03:11:51.158",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881368,1719889911167,-500.0,0.00022465,4,"2024-07-02T03:11:51.167",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881369,1719889911176,-500.0,0.00022465,4,"2024-07-02T03:11:51.176",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881370,1719889911186,-500.0,0.00022465,4,"2024-07-02T03:11:51.186",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881371,1719889911195,-500.0,0.00022465,4,"2024-07-02T03:11:51.195",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881372,1719889911204,-500.0,0.00022465,4,"2024-07-02T03:11:51.204",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881373,1719889911214,-500.0,0.00022465,4,"2024-07-02T03:11:51.214",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881374,1719889911223,-2877.21,0.00022465,4,"2024-07-02T03:11:51.223",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881375,1719889911232,-500.0,0.00022465,4,"2024-07-02T03:11:51.232",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881376,1719889911241,-500.0,0.00022465,4,"2024-07-02T03:11:51.241",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881377,1719889911250,-500.0,0.00022465,4,"2024-07-02T03:11:51.250",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881378,1719889911259,-500.0,0.00022465,4,"2024-07-02T03:11:51.259",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881379,1719889911268,-443.91,0.00022465,4,"2024-07-02T03:11:51.268",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881380,1719889911277,-1182.24,0.00022465,4,"2024-07-02T03:11:51.277",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881381,1719889911287,-500.0,0.00022465,4,"2024-07-02T03:11:51.287",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881382,1719889911296,-401.22,0.00022465,4,"2024-07-02T03:11:51.296",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881383,1719889911305,-500.0,0.00022465,4,"2024-07-02T03:11:51.305",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881384,1719889911315,-500.0,0.00022465,4,"2024-07-02T03:11:51.315",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881385,1719889911326,-500.0,0.00022465,4,"2024-07-02T03:11:51.326",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881386,1719889911335,-2877.21,0.00022465,4,"2024-07-02T03:11:51.335",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881387,1719889911344,-397.54,0.00022465,4,"2024-07-02T03:11:51.344",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881388,1719889911355,-1182.24,0.00022465,4,"2024-07-02T03:11:51.355",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881389,1719889911364,-184.41,0.00022465,4,"2024-07-02T03:11:51.364",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881390,1719889911373,-500.0,0.00022465,4,"2024-07-02T03:11:51.373",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881391,1719889911382,-500.0,0.00022465,4,"2024-07-02T03:11:51.382",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881392,1719889911391,-500.0,0.00022465,4,"2024-07-02T03:11:51.391",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881393,1719889911401,-500.0,0.00022465,4,"2024-07-02T03:11:51.401",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881394,1719889911410,-500.0,0.00022465,4,"2024-07-02T03:11:51.410",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881395,1719889911419,-500.0,0.00022465,4,"2024-07-02T03:11:51.419",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881396,1719889911557,-500.0,0.00022465,4,"2024-07-02T03:11:51.557",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881397,1719889911569,-500.0,0.00022465,4,"2024-07-02T03:11:51.569",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881398,1719889911583,-500.0,0.00022465,4,"2024-07-02T03:11:51.583",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881399,1719889911593,-500.0,0.00022465,4,"2024-07-02T03:11:51.593",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881400,1719889911604,-500.0,0.00022465,4,"2024-07-02T03:11:51.604",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881401,1719889911616,-2877.21,0.00022465,4,"2024-07-02T03:11:51.616",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881402,1719889911625,-500.0,0.00022465,4,"2024-07-02T03:11:51.625",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881403,1719889911634,-500.0,0.00022465,4,"2024-07-02T03:11:51.634",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881404,1719889911644,-611.26,0.00022465,4,"2024-07-02T03:11:51.644",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881405,1719889911655,-591.18,0.00022465,4,"2024-07-02T03:11:51.655",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881406,1719889911665,-1182.24,0.00022465,4,"2024-07-02T03:11:51.665",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881407,1719889911674,-500.0,0.00022465,4,"2024-07-02T03:11:51.674",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881408,1719889911683,-500.0,0.00022465,4,"2024-07-02T03:11:51.683",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881409,1719889911694,-500.0,0.00022465,4,"2024-07-02T03:11:51.694",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881410,1719889911703,-2877.21,0.00022465,4,"2024-07-02T03:11:51.703",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881411,1719889911712,-500.0,0.00022465,4,"2024-07-02T03:11:51.712",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881412,1719889911721,-500.0,0.00022465,4,"2024-07-02T03:11:51.721",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881413,1719889911732,-1182.24,0.00022465,4,"2024-07-02T03:11:51.732",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881414,1719889911741,-500.0,0.00022465,4,"2024-07-02T03:11:51.741",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881415,1719889911751,-500.0,0.00022465,4,"2024-07-02T03:11:51.751",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881416,1719889911762,-500.0,0.00022465,4,"2024-07-02T03:11:51.762",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881417,1719889911771,-500.0,0.00022465,4,"2024-07-02T03:11:51.771",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881418,1719889911780,-500.0,0.00022465,4,"2024-07-02T03:11:51.780",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881419,1719889911790,-500.0,0.00022465,4,"2024-07-02T03:11:51.790",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881420,1719889911799,-2877.21,0.00022465,4,"2024-07-02T03:11:51.799",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881421,1719889911808,-1182.24,0.00022465,4,"2024-07-02T03:11:51.808",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881422,1719889911818,-500.0,0.00022465,4,"2024-07-02T03:11:51.818",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881423,1719889911827,-500.0,0.00022465,4,"2024-07-02T03:11:51.827",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881424,1719889911836,-500.0,0.00022465,4,"2024-07-02T03:11:51.836",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881425,1719889911845,-2877.21,0.00022465,4,"2024-07-02T03:11:51.845",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881426,1719889911854,-500.0,0.00022465,4,"2024-07-02T03:11:51.854",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881427,1719889911864,-1182.24,0.00022465,4,"2024-07-02T03:11:51.864",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881428,1719889911873,-500.0,0.00022465,4,"2024-07-02T03:11:51.873",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881429,1719889911882,-500.0,0.00022465,4,"2024-07-02T03:11:51.882",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881430,1719889911891,-500.0,0.00022465,4,"2024-07-02T03:11:51.891",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881431,1719889911900,-409.17,0.00022465,4,"2024-07-02T03:11:51.900",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881432,1719889911909,-500.0,0.00022465,4,"2024-07-02T03:11:51.909",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881433,1719889911918,-500.0,0.00022465,4,"2024-07-02T03:11:51.918",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881434,1719889911928,-500.0,0.00022465,4,"2024-07-02T03:11:51.928",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881435,1719889911937,-1182.24,0.00022465,4,"2024-07-02T03:11:51.937",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881436,1719889911946,-500.0,0.00022465,4,"2024-07-02T03:11:51.946",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881437,1719889911955,-2877.21,0.00022465,4,"2024-07-02T03:11:51.955",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881438,1719889911964,-500.0,0.00022465,4,"2024-07-02T03:11:51.964",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881439,1719889911973,-500.0,0.00022465,4,"2024-07-02T03:11:51.973",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881440,1719889911981,-500.0,0.00022465,4,"2024-07-02T03:11:51.981",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881441,1719889911991,-500.0,0.00022465,4,"2024-07-02T03:11:51.991",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881442,1719889912000,-1182.24,0.00022465,4,"2024-07-02T03:11:52.000",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881443,1719889912008,-500.0,0.00022465,4,"2024-07-02T03:11:52.008",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881444,1719889912018,-500.0,0.00022465,4,"2024-07-02T03:11:52.018",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881445,1719889912026,-2877.21,0.00022465,4,"2024-07-02T03:11:52.026",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881446,1719889912035,-500.0,0.00022465,4,"2024-07-02T03:11:52.035",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881447,1719889912044,-500.0,0.00022465,4,"2024-07-02T03:11:52.044",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881448,1719889912054,-500.0,0.00022465,4,"2024-07-02T03:11:52.054",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881449,1719889912063,-500.0,0.00022465,4,"2024-07-02T03:11:52.063",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881450,1719889912072,-479.85,0.00022465,4,"2024-07-02T03:11:52.072",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881451,1719889912080,-500.0,0.00022465,4,"2024-07-02T03:11:52.080",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881452,1719889912089,-1182.24,0.00022465,4,"2024-07-02T03:11:52.089",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881453,1719889912098,-500.0,0.00022465,4,"2024-07-02T03:11:52.098",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881454,1719889912107,-500.0,0.00022465,4,"2024-07-02T03:11:52.107",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881455,1719889912116,-504.98128819,0.00022465,4,"2024-07-02T03:11:52.116",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881456,1719889912126,-500.0,0.00022465,4,"2024-07-02T03:11:52.126",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881457,1719889912134,-500.0,0.00022465,4,"2024-07-02T03:11:52.134",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881458,1719889912143,-2877.21,0.00022465,4,"2024-07-02T03:11:52.143",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881459,1719889912152,-500.0,0.00022465,4,"2024-07-02T03:11:52.152",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881460,1719889912162,-500.0,0.00022465,4,"2024-07-02T03:11:52.162",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881461,1719889912171,-500.0,0.00022465,4,"2024-07-02T03:11:52.171",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881462,1719889912180,-500.0,0.00022465,4,"2024-07-02T03:11:52.180",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881463,1719889912189,-500.0,0.00022465,4,"2024-07-02T03:11:52.189",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881464,1719889912199,-500.0,0.00022465,4,"2024-07-02T03:11:52.199",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881465,1719889912208,-500.0,0.00022465,4,"2024-07-02T03:11:52.208",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881466,1719889912218,-1182.24,0.00022465,4,"2024-07-02T03:11:52.218",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881467,1719889912227,-500.0,0.00022465,4,"2024-07-02T03:11:52.227",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881468,1719889912238,-500.0,0.00022465,4,"2024-07-02T03:11:52.238",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881469,1719889912249,-500.0,0.00022465,4,"2024-07-02T03:11:52.249",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881470,1719889912258,-500.0,0.00022465,4,"2024-07-02T03:11:52.258",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881471,1719889912267,-245.97821069,0.00022465,4,"2024-07-02T03:11:52.267",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881472,1719889912277,-500.0,0.00022465,4,"2024-07-02T03:11:52.277",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881473,1719889912287,-500.0,0.00022465,4,"2024-07-02T03:11:52.287",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881474,1719889912298,-562.08225769,0.00022465,4,"2024-07-02T03:11:52.298",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881475,1719889912307,-500.0,0.00022465,4,"2024-07-02T03:11:52.307",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881476,1719889912316,-2877.21,0.00022465,4,"2024-07-02T03:11:52.316",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881477,1719889912326,-500.0,0.00022465,4,"2024-07-02T03:11:52.326",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881478,1719889912335,-383.52,0.00022465,4,"2024-07-02T03:11:52.335",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881479,1719889912347,-500.0,0.00022465,4,"2024-07-02T03:11:52.347",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881480,1719889912356,-500.0,0.00022465,4,"2024-07-02T03:11:52.356",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881481,1719889912366,-500.0,0.00022465,4,"2024-07-02T03:11:52.366",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881482,1719889912377,-563.04,0.00022465,4,"2024-07-02T03:11:52.377",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881483,1719889912386,-2877.21,0.00022465,4,"2024-07-02T03:11:52.386",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881484,1719889912396,-500.0,0.00022465,4,"2024-07-02T03:11:52.396",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881485,1719889912411,-500.0,0.00022465,4,"2024-07-02T03:11:52.411",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881486,1719889912420,-1182.24,0.00022465,4,"2024-07-02T03:11:52.420",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881487,1719889912430,-500.0,0.00022465,4,"2024-07-02T03:11:52.430",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881488,1719889912441,-500.0,0.00022465,4,"2024-07-02T03:11:52.441",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881489,1719889912450,-284.84,0.00022465,4,"2024-07-02T03:11:52.450",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881490,1719889912460,-500.0,0.00022465,4,"2024-07-02T03:11:52.460",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881491,1719889912471,-500.0,0.00022465,4,"2024-07-02T03:11:52.471",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881492,1719889912480,-500.0,0.00022465,4,"2024-07-02T03:11:52.480",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881493,1719889912490,-500.0,0.00022465,4,"2024-07-02T03:11:52.490",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881494,1719889912499,-500.0,0.00022465,4,"2024-07-02T03:11:52.499",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881495,1719889912508,-500.0,0.00022465,4,"2024-07-02T03:11:52.508",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881496,1719889912519,-500.0,0.00022465,4,"2024-07-02T03:11:52.519",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881497,1719889912533,-2877.29,0.00022465,4,"2024-07-02T03:11:52.533",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881498,1719889912543,-500.0,0.00022465,4,"2024-07-02T03:11:52.543",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881499,1719889912552,-500.0,0.00022465,4,"2024-07-02T03:11:52.552",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881500,1719889912562,-500.0,0.00022465,4,"2024-07-02T03:11:52.562",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881501,1719889912576,-500.0,0.00022465,4,"2024-07-02T03:11:52.576",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881502,1719889912586,-1182.24,0.00022465,4,"2024-07-02T03:11:52.586",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881503,1719889912600,-500.0,0.00022465,4,"2024-07-02T03:11:52.600",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881504,1719889912611,-500.0,0.00022465,4,"2024-07-02T03:11:52.611",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881505,1719889912621,-500.0,0.00022465,4,"2024-07-02T03:11:52.621",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881506,1719889912632,-500.0,0.00022465,4,"2024-07-02T03:11:52.632",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881507,1719889912642,-500.0,0.00022465,4,"2024-07-02T03:11:52.642",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881508,1719889912653,-537.22,0.00022465,4,"2024-07-02T03:11:52.653",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881509,1719889912662,-500.0,0.00022465,4,"2024-07-02T03:11:52.662",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881510,1719889912672,-500.0,0.00022465,4,"2024-07-02T03:11:52.672",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881511,1719889912681,-500.0,0.00022465,4,"2024-07-02T03:11:52.681",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881512,1719889912692,-500.0,0.00022465,4,"2024-07-02T03:11:52.692",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881513,1719889912701,-500.0,0.00022465,4,"2024-07-02T03:11:52.701",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881514,1719889912711,-500.0,0.00022465,4,"2024-07-02T03:11:52.711",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881515,1719889912720,-500.0,0.00022465,4,"2024-07-02T03:11:52.720",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881516,1719889912731,-500.0,0.00022465,4,"2024-07-02T03:11:52.731",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881517,1719889912740,-500.0,0.00022465,4,"2024-07-02T03:11:52.740",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881518,1719889912751,-500.0,0.00022465,4,"2024-07-02T03:11:52.751",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881519,1719889912760,-500.0,0.00022465,4,"2024-07-02T03:11:52.760",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881520,1719889912769,-500.0,0.00022465,4,"2024-07-02T03:11:52.769",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881521,1719889912779,-500.0,0.00022465,4,"2024-07-02T03:11:52.779",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881522,1719889912788,-372.44,0.00022465,4,"2024-07-02T03:11:52.788",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881523,1719889912797,-500.0,0.00022465,4,"2024-07-02T03:11:52.797",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881524,1719889912807,-500.0,0.00022465,4,"2024-07-02T03:11:52.807",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881525,1719889912816,-500.0,0.00022465,4,"2024-07-02T03:11:52.816",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881526,1719889912826,-500.0,0.00022465,4,"2024-07-02T03:11:52.826",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881527,1719889912835,-524.81,0.00022465,4,"2024-07-02T03:11:52.835",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881528,1719889912844,-500.0,0.00022465,4,"2024-07-02T03:11:52.844",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881529,1719889912853,-500.0,0.00022465,4,"2024-07-02T03:11:52.853",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881530,1719889912862,-500.0,0.00022465,4,"2024-07-02T03:11:52.862",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881531,1719889912871,-500.0,0.00022465,4,"2024-07-02T03:11:52.871",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881532,1719889912881,-1182.24,0.00022465,4,"2024-07-02T03:11:52.881",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881533,1719889912891,-420.52486697,0.00022465,4,"2024-07-02T03:11:52.891",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881534,1719889912900,-500.0,0.00022465,4,"2024-07-02T03:11:52.900",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881535,1719889912909,-500.0,0.00022465,4,"2024-07-02T03:11:52.909",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881536,1719889912920,-500.0,0.00022465,4,"2024-07-02T03:11:52.920",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881537,1719889912930,-342.01,0.00022465,4,"2024-07-02T03:11:52.930",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881538,1719889912939,-500.0,0.00022465,4,"2024-07-02T03:11:52.939",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881539,1719889912948,-199.08,0.00022465,4,"2024-07-02T03:11:52.948",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881540,1719889912959,-1182.24,0.00022465,4,"2024-07-02T03:11:52.959",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881541,1719889912968,-500.0,0.00022465,4,"2024-07-02T03:11:52.968",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881542,1719889912977,-500.0,0.00022465,4,"2024-07-02T03:11:52.977",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881543,1719889912987,-500.0,0.00022465,4,"2024-07-02T03:11:52.987",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881544,1719889912996,-500.0,0.00022465,4,"2024-07-02T03:11:52.996",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881545,1719889913005,-1182.24,0.00022465,4,"2024-07-02T03:11:53.005",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881546,1719889913015,-500.0,0.00022465,4,"2024-07-02T03:11:53.015",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881547,1719889913025,-500.0,0.00022465,4,"2024-07-02T03:11:53.025",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881548,1719889913036,-500.0,0.00022465,4,"2024-07-02T03:11:53.036",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881549,1719889913046,-500.0,0.00022465,4,"2024-07-02T03:11:53.046",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881550,1719889913056,-500.0,0.00022465,4,"2024-07-02T03:11:53.056",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881551,1719889913065,-500.0,0.00022465,4,"2024-07-02T03:11:53.065",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881552,1719889913076,-1182.24,0.00022465,4,"2024-07-02T03:11:53.076",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881553,1719889913086,-500.0,0.00022465,4,"2024-07-02T03:11:53.086",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881554,1719889913095,-500.0,0.00022465,4,"2024-07-02T03:11:53.095",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881555,1719889913105,-500.0,0.00022465,4,"2024-07-02T03:11:53.105",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881556,1719889913115,-500.0,0.00022465,4,"2024-07-02T03:11:53.115",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881557,1719889913124,-500.0,0.00022465,4,"2024-07-02T03:11:53.124",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881558,1719889913133,-500.0,0.00022465,4,"2024-07-02T03:11:53.133",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881559,1719889913143,-500.0,0.00022465,4,"2024-07-02T03:11:53.143",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881560,1719889913152,-500.0,0.00022465,4,"2024-07-02T03:11:53.152",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881561,1719889913161,-500.0,0.00022465,4,"2024-07-02T03:11:53.161",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881562,1719889913170,-500.0,0.00022465,4,"2024-07-02T03:11:53.170",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881563,1719889913179,-500.0,0.00022465,4,"2024-07-02T03:11:53.179",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881564,1719889913188,-500.0,0.00022465,4,"2024-07-02T03:11:53.188",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881565,1719889913198,-500.0,0.00022465,4,"2024-07-02T03:11:53.198",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881566,1719889913207,-500.0,0.00022465,4,"2024-07-02T03:11:53.207",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881567,1719889913216,-500.0,0.00022465,4,"2024-07-02T03:11:53.216",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881568,1719889913226,-1182.24,0.00022465,4,"2024-07-02T03:11:53.226",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881569,1719889913240,-500.0,0.00022465,4,"2024-07-02T03:11:53.240",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881570,1719889913251,-500.0,0.00022465,4,"2024-07-02T03:11:53.251",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881571,1719889913260,-500.0,0.00022465,4,"2024-07-02T03:11:53.260",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881572,1719889913270,-500.0,0.00022465,4,"2024-07-02T03:11:53.270",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881573,1719889913280,-500.0,0.00022465,4,"2024-07-02T03:11:53.280",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881574,1719889913290,-500.0,0.00022465,4,"2024-07-02T03:11:53.290",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881575,1719889913300,-500.0,0.00022465,4,"2024-07-02T03:11:53.300",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881576,1719889913309,-193.97,0.00022465,4,"2024-07-02T03:11:53.309",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881577,1719889913319,-500.0,0.00022465,4,"2024-07-02T03:11:53.319",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881578,1719889913329,-500.0,0.00022465,4,"2024-07-02T03:11:53.329",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881579,1719889913340,-1182.24,0.00022465,4,"2024-07-02T03:11:53.340",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881580,1719889913349,-500.0,0.00022465,4,"2024-07-02T03:11:53.349",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881581,1719889913360,-500.0,0.00022465,4,"2024-07-02T03:11:53.360",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881582,1719889913370,-500.0,0.00022465,4,"2024-07-02T03:11:53.370",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881583,1719889913379,-500.0,0.00022465,4,"2024-07-02T03:11:53.379",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881584,1719889913389,-500.0,0.00022465,4,"2024-07-02T03:11:53.389",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881585,1719889913398,-476.34,0.00022465,4,"2024-07-02T03:11:53.398",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881586,1719889913407,-500.0,0.00022465,4,"2024-07-02T03:11:53.407",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881587,1719889913416,-628.32633675,0.00022465,4,"2024-07-02T03:11:53.416",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881588,1719889913426,-500.0,0.00022465,4,"2024-07-02T03:11:53.426",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881589,1719889913435,-500.0,0.00022465,4,"2024-07-02T03:11:53.435",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881590,1719889913445,-500.0,0.00022465,4,"2024-07-02T03:11:53.445",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881591,1719889913454,-500.0,0.00022465,4,"2024-07-02T03:11:53.454",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881592,1719889913464,-500.0,0.00022465,4,"2024-07-02T03:11:53.464",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881593,1719889913473,-587.92,0.00022465,4,"2024-07-02T03:11:53.473",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881594,1719889913483,-500.0,0.00022465,4,"2024-07-02T03:11:53.483",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881595,1719889913492,-500.0,0.00022465,4,"2024-07-02T03:11:53.492",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881596,1719889913502,-500.0,0.00022465,4,"2024-07-02T03:11:53.502",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881597,1719889913511,-1182.24,0.00022465,4,"2024-07-02T03:11:53.511",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881598,1719889913520,-500.0,0.00022465,4,"2024-07-02T03:11:53.520",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881599,1719889913530,-500.0,0.00022465,4,"2024-07-02T03:11:53.530",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881600,1719889913539,-199.5,0.00022465,4,"2024-07-02T03:11:53.539",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881601,1719889913549,-500.0,0.00022465,4,"2024-07-02T03:11:53.549",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881602,1719889913558,-500.0,0.00022465,4,"2024-07-02T03:11:53.558",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881603,1719889913567,-500.0,0.00022465,4,"2024-07-02T03:11:53.567",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881604,1719889913707,-500.0,0.00022465,4,"2024-07-02T03:11:53.707",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881605,1719889913717,-2500.0,0.00022465,3,"2024-07-02T03:11:53.717",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881606,1719889913727,-500.0,0.00022465,4,"2024-07-02T03:11:53.727",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881607,1719889913736,-503.18764079,0.00022465,4,"2024-07-02T03:11:53.736",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881608,1719889913746,-500.0,0.00022465,4,"2024-07-02T03:11:53.746",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881609,1719889913756,-1182.24,0.00022465,4,"2024-07-02T03:11:53.756",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881610,1719889913765,-2500.0,0.00022465,3,"2024-07-02T03:11:53.765",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881611,1719889913775,-500.0,0.00022465,4,"2024-07-02T03:11:53.775",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881612,1719889913785,-500.0,0.00022465,4,"2024-07-02T03:11:53.785",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881613,1719889913795,-500.0,0.00022465,4,"2024-07-02T03:11:53.795",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881614,1719889913804,-500.0,0.00022465,4,"2024-07-02T03:11:53.804",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881615,1719889913814,-2500.0,0.00022465,3,"2024-07-02T03:11:53.814",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881616,1719889913826,-500.0,0.00022465,4,"2024-07-02T03:11:53.826",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881617,1719889913836,-500.0,0.00022465,4,"2024-07-02T03:11:53.836",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881618,1719889913845,-2500.0,0.00022465,3,"2024-07-02T03:11:53.845",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881619,1719889913855,-603.48,0.00022465,4,"2024-07-02T03:11:53.855",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881620,1719889913865,-500.0,0.00022465,4,"2024-07-02T03:11:53.865",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881621,1719889913874,-633.67,0.00022465,4,"2024-07-02T03:11:53.874",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881622,1719889913883,-500.0,0.00022465,4,"2024-07-02T03:11:53.883",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881623,1719889913893,-309.15,0.00022465,4,"2024-07-02T03:11:53.893",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881624,1719889913902,-1182.24,0.00022465,4,"2024-07-02T03:11:53.902",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881625,1719889913911,-617.70359972,0.00022465,4,"2024-07-02T03:11:53.911",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881626,1719889913921,-500.0,0.00022465,4,"2024-07-02T03:11:53.921",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881627,1719889913931,-633.67,0.00022465,4,"2024-07-02T03:11:53.931",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881628,1719889913940,-1182.24,0.00022465,4,"2024-07-02T03:11:53.940",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881629,1719889913950,-151.67873877,0.00022466,5,"2024-07-02T03:11:53.950",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881630,1719889913959,-700.0,0.0002247,2,"2024-07-02T03:11:53.959",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881631,1719889913968,-700.0,0.0002247,2,"2024-07-02T03:11:53.968",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881632,1719889913977,-700.0,0.0002247,2,"2024-07-02T03:11:53.977",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881633,1719889913986,-700.0,0.0002247,2,"2024-07-02T03:11:53.986",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881634,1719889913995,-400.0,0.0002247,2,"2024-07-02T03:11:53.995",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881635,1719889914004,-400.0,0.0002247,2,"2024-07-02T03:11:54.004",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881636,1719889914015,-400.0,0.0002247,2,"2024-07-02T03:11:54.015",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881637,1719889914024,-401.29553137,0.0002247,2,"2024-07-02T03:11:54.024",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881638,1719889914033,-602.43,0.00022483,4,"2024-07-02T03:11:54.033",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881639,1719889914042,-500.0,0.00022483,4,"2024-07-02T03:11:54.042",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881640,1719889914052,-500.0,0.00022483,4,"2024-07-02T03:11:54.052",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881641,1719889914062,-602.43,0.00022484,4,"2024-07-02T03:11:54.062",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881642,1719889914071,-591.18,0.00022484,4,"2024-07-02T03:11:54.071",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881643,1719889914080,-500.0,0.00022484,4,"2024-07-02T03:11:54.080",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881644,1719889914093,-500.0,0.00022484,4,"2024-07-02T03:11:54.093",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881645,1719889914103,-781.39,0.00022484,4,"2024-07-02T03:11:54.103",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881646,1719889914112,-301.28,0.00022484,4,"2024-07-02T03:11:54.112",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881647,1719889914121,-500.0,0.00022484,4,"2024-07-02T03:11:54.121",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881648,1719889914130,-58233.342448,0.00022485,2,"2024-07-02T03:11:54.130",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881649,1719889914139,-53272.0396445,0.00022485,2,"2024-07-02T03:11:54.139",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881650,1719889914148,-48310.7368409,0.00022485,2,"2024-07-02T03:11:54.148",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881651,1719889914158,-43349.4340374,0.00022485,2,"2024-07-02T03:11:54.158",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881652,1719889914168,-38388.1312338,0.00022485,2,"2024-07-02T03:11:54.168",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881653,1719889914177,-8680.8708549,0.00022485,2,"2024-07-02T03:11:54.177",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881654,1719889914186,-7493.5403485,0.00022485,2,"2024-07-02T03:11:54.186",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881655,1719889914196,-6306.2098421,0.00022485,2,"2024-07-02T03:11:54.196",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881656,1719889914205,-5118.8793357,0.00022485,2,"2024-07-02T03:11:54.205",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881657,1719889914214,-3931.5488293,0.00022485,2,"2024-07-02T03:11:54.214",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881658,1719889914223,-205.0,0.0002249,2,"2024-07-02T03:11:54.223",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881659,1719889914233,-246.0,0.0002249,2,"2024-07-02T03:11:54.233",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881660,1719889914243,-204.0,0.0002249,2,"2024-07-02T03:11:54.243",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881661,1719889914252,-204.0,0.0002249,2,"2024-07-02T03:11:54.252",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881662,1719889914262,-230.0,0.0002249,2,"2024-07-02T03:11:54.262",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881663,1719889914271,-204.0,0.0002249,2,"2024-07-02T03:11:54.271",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881664,1719889914280,-204.0,0.0002249,2,"2024-07-02T03:11:54.280",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881665,1719889914291,-221.0,0.0002249,2,"2024-07-02T03:11:54.291",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881666,1719889914300,-214.0,0.0002249,2,"2024-07-02T03:11:54.300",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881667,1719889914309,-204.0,0.0002249,2,"2024-07-02T03:11:54.309",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881668,1719889914318,-219.0,0.0002249,2,"2024-07-02T03:11:54.318",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881669,1719889914327,-215.0,0.0002249,2,"2024-07-02T03:11:54.327",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881670,1719889914337,-221.0,0.0002249,2,"2024-07-02T03:11:54.337",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881671,1719889914346,-214.0,0.0002249,2,"2024-07-02T03:11:54.346",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881672,1719889914355,-204.0,0.0002249,2,"2024-07-02T03:11:54.355",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881673,1719889914365,-245.0,0.0002249,2,"2024-07-02T03:11:54.365",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881674,1719889914374,-221.0,0.0002249,2,"2024-07-02T03:11:54.374",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881675,1719889914384,-591.18,0.00022497,4,"2024-07-02T03:11:54.384",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881676,1719889914393,-500.0,0.00022497,4,"2024-07-02T03:11:54.393",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881677,1719889914403,-781.39,0.00022497,4,"2024-07-02T03:11:54.403",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881678,1719889914413,-500.0,0.00022497,4,"2024-07-02T03:11:54.413",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881679,1719889914422,-150.0,0.00022498,2,"2024-07-02T03:11:54.422",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881680,1719889914432,-602.43,0.00022498,4,"2024-07-02T03:11:54.432",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881681,1719889914441,-591.18,0.00022498,4,"2024-07-02T03:11:54.441",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881682,1719889914451,-500.0,0.00022498,4,"2024-07-02T03:11:54.451",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881683,1719889914460,-500.0,0.00022498,4,"2024-07-02T03:11:54.460",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881684,1719889914470,-781.39,0.00022498,4,"2024-07-02T03:11:54.470",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881685,1719889914479,-500.0,0.00022498,4,"2024-07-02T03:11:54.479",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881686,1719889914488,-236.75583499,0.00022499,2,"2024-07-02T03:11:54.488",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881687,1719889914498,-157.83722332,0.00022499,2,"2024-07-02T03:11:54.498",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881688,1719889914507,-235594.28062198,0.00022499,2,"2024-07-02T03:11:54.507",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881689,1719889914516,-602.43,0.00022499,4,"2024-07-02T03:11:54.516",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881690,1719889914525,-602.43,0.00022499,4,"2024-07-02T03:11:54.525",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881691,1719889914535,-602.43,0.00022499,4,"2024-07-02T03:11:54.535",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881692,1719889914545,-602.43,0.00022499,4,"2024-07-02T03:11:54.545",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881693,1719889914555,-602.43,0.00022499,4,"2024-07-02T03:11:54.555",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881694,1719889914565,-602.43,0.00022499,4,"2024-07-02T03:11:54.565",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881695,1719889914577,-602.43,0.00022499,4,"2024-07-02T03:11:54.577",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881696,1719889914587,-602.56,0.00022499,4,"2024-07-02T03:11:54.587",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881697,1719889914596,-591.18,0.00022499,4,"2024-07-02T03:11:54.596",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881698,1719889914606,-591.18,0.00022499,4,"2024-07-02T03:11:54.606",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881699,1719889914625,-591.18,0.00022499,4,"2024-07-02T03:11:54.625",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881700,1719889914645,-591.18,0.00022499,4,"2024-07-02T03:11:54.645",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881701,1719889914664,-591.19622271,0.00022499,4,"2024-07-02T03:11:54.664",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881702,1719889914683,-500.0,0.00022499,4,"2024-07-02T03:11:54.683",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881703,1719889914706,-369.58,0.00022499,4,"2024-07-02T03:11:54.706",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881704,1719889914724,-500.0,0.00022499,4,"2024-07-02T03:11:54.724",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881705,1719889914744,-287.8,0.00022499,4,"2024-07-02T03:11:54.744",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881706,1719889914760,-781.39,0.00022499,4,"2024-07-02T03:11:54.760",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881707,1719889914777,-781.39,0.00022499,4,"2024-07-02T03:11:54.777",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881708,1719889914796,-781.39,0.00022499,4,"2024-07-02T03:11:54.796",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881709,1719889914818,-781.39,0.00022499,4,"2024-07-02T03:11:54.818",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881710,1719889914831,-781.54971964,0.00022499,4,"2024-07-02T03:11:54.831",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881711,1719889914850,-500.0,0.00022499,4,"2024-07-02T03:11:54.850",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881712,1719889914866,-500.0,0.00022499,4,"2024-07-02T03:11:54.866",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881713,1719889914883,-375.36231066,0.00022499,4,"2024-07-02T03:11:54.883",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881714,1719889914899,-4435428.17579101,0.000225,120,"2024-07-02T03:11:54.899",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881715,1719889916616,-297.65379322,0.000225,120,"2024-07-02T03:11:56.616",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881716,1719889917021,-254.37672306,0.00013599,2,"2024-07-02T03:11:57.021",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881717,1719889917038,-72.27424788,0.00013599,2,"2024-07-02T03:11:57.038",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881718,1719889917054,-378.99757637,0.00018899,2,"2024-07-02T03:11:57.054",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881719,1719889917068,-154.55620136,0.0002,2,"2024-07-02T03:11:57.068",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881720,1719889917083,-154.55620136,0.0002,2,"2024-07-02T03:11:57.083",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881721,1719889917097,-154.55620136,0.0002,2,"2024-07-02T03:11:57.097",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881722,1719889917112,-154.55620136,0.0002,2,"2024-07-02T03:11:57.112",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881723,1719889917126,-154.55620136,0.0002,2,"2024-07-02T03:11:57.126",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881724,1719889917141,-154.55620136,0.0002,2,"2024-07-02T03:11:57.141",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881725,1719889917155,-154.55620136,0.0002,2,"2024-07-02T03:11:57.155",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881726,1719889917169,-154.55620136,0.0002,2,"2024-07-02T03:11:57.169",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881727,1719889917184,-154.55620136,0.0002,2,"2024-07-02T03:11:57.184",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881728,1719889917198,-154.55620136,0.0002,2,"2024-07-02T03:11:57.198",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881729,1719889917213,-151.0,0.00021918,2,"2024-07-02T03:11:57.213",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881730,1719889917227,-209.566694,0.00021918,2,"2024-07-02T03:11:57.227",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881731,1719889917434,-259.01890004,0.00022465,4,"2024-07-02T03:11:57.434",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881732,1719889917647,-154.55620136,0.0002,2,"2024-07-02T03:11:57.647",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881733,1719889917660,-154.55620136,0.0002,2,"2024-07-02T03:11:57.660",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881734,1719889917670,-154.55620136,0.0002,2,"2024-07-02T03:11:57.670",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881735,1719889917679,-154.55620136,0.0002,2,"2024-07-02T03:11:57.679",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881736,1719889917688,-154.55620136,0.0002,2,"2024-07-02T03:11:57.688",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881737,1719889917697,-154.55620136,0.0002,2,"2024-07-02T03:11:57.697",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881738,1719889917706,-84.5175237,0.0002,2,"2024-07-02T03:11:57.706",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881739,1719890048362,53045.64677631,0.00011199,2,"2024-07-02T03:14:08.362",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881740,1719890048390,73114.41600078,0.00011199,2,"2024-07-02T03:14:08.390",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881743,1719890331786,10032.59337238,0.00011199,2,"2024-07-02T03:18:51.786",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881744,1719890546551,4493.9188622,0.00011199,2,"2024-07-02T03:22:26.551",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881745,1719890550592,6410.51327448,0.00011199,2,"2024-07-02T03:22:30.592",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881746,1719890601597,3073.51761569,0.00011199,2,"2024-07-02T03:23:21.597",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881747,1719890689595,314.0,0.000221,120,"2024-07-02T03:24:49.595",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881748,1719890689959,549.80051246,0.00011199,2,"2024-07-02T03:24:49.959",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881749,1719890743860,1903.03082168,0.00011199,2,"2024-07-02T03:25:43.860",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881750,1719890798171,-329.93991412,0.00012739,2,"2024-07-02T03:26:38.171",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881751,1719890801023,-418.00008588,0.00012739,2,"2024-07-02T03:26:41.023",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881752,1719890801049,-530.36557167,0.00013128,2,"2024-07-02T03:26:41.049",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881753,1719890801074,-1539.22186164,0.00013128,2,"2024-07-02T03:26:41.074",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881754,1719890801098,-823.98594655,0.00013388,2,"2024-07-02T03:26:41.098",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881755,1719890852567,169.08,0.00010887,2,"2024-07-02T03:27:32.567",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881757,1719891005801,293.65143291,0.00011199,2,"2024-07-02T03:30:05.801",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881758,1719891020912,1903.03082168,0.00011199,2,"2024-07-02T03:30:20.912",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881760,1719891032369,-2893.0,0.00012991,2,"2024-07-02T03:30:32.369",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881761,1719891032379,-208.31669417,0.00013196,2,"2024-07-02T03:30:32.379",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881762,1719891032388,-921.35265803,0.00013196,2,"2024-07-02T03:30:32.388",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881763,1719891032398,-4010.22402076,0.00013231,2,"2024-07-02T03:30:32.398",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881774,1719891032662,-3168.35,0.00013231,2,"2024-07-02T03:30:32.662",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881775,1719891032673,-2718.28228407,0.00013231,2,"2024-07-02T03:30:32.673",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881776,1719891032685,-427.34999358,0.00013231,2,"2024-07-02T03:30:32.685",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881777,1719891032696,-343.4955451,0.00013231,2,"2024-07-02T03:30:32.696",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881778,1719891032708,-363.40445475,0.00013231,2,"2024-07-02T03:30:32.708",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881779,1719891032720,-423.02988,0.00013231,2,"2024-07-02T03:30:32.720",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881780,1719891032731,-3264.51941235,0.00013231,2,"2024-07-02T03:30:32.731",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881781,1719891032911,366.025366,0.00011199,2,"2024-07-02T03:30:32.911",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881782,1719891038480,-9181.34440939,0.00013231,2,"2024-07-02T03:30:38.480",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881783,1719891038490,-176.01405345,0.00013388,2,"2024-07-02T03:30:38.490",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881784,1719891038499,-955.28882568,0.00013388,2,"2024-07-02T03:30:38.499",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881785,1719891038511,-1544.71117432,0.00013388,2,"2024-07-02T03:30:38.511",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881786,1719891038521,-221.41416768,0.00013388,2,"2024-07-02T03:30:38.521",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881787,1719891038533,-90921.19343232,0.00013388,2,"2024-07-02T03:30:38.533",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881788,1719891038543,-5000.26567131,0.00013392,2,"2024-07-02T03:30:38.543",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881789,1719891038553,-39467.7848,0.00013488,2,"2024-07-02T03:30:38.553",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881790,1719891038562,-100000.0,0.00013488,2,"2024-07-02T03:30:38.562",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881791,1719891038572,-72775.4824,0.00013488,2,"2024-07-02T03:30:38.572",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881792,1719891038582,-167.95,0.00013492,2,"2024-07-02T03:30:38.582",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881793,1719891038592,-374.70422819,0.00013516,2,"2024-07-02T03:30:38.592",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881795,1719891038826,-498.85940307,0.00013516,2,"2024-07-02T03:30:38.826",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881797,1719891038837,-9026.38213077,0.00013699,2,"2024-07-02T03:30:38.837",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881800,1719891038850,-973.61786923,0.00013699,2,"2024-07-02T03:30:38.850",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881802,1719891038860,-418.34,0.00013699,2,"2024-07-02T03:30:38.860",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881804,1719891038870,-2274.24,0.00013699,2,"2024-07-02T03:30:38.870",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881805,1719891038880,-1500.0,0.00013699,5,"2024-07-02T03:30:38.880",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881806,1719891038890,-200.0,0.00013699,2,"2024-07-02T03:30:38.890",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881807,1719891038899,-150.99,0.00013699,2,"2024-07-02T03:30:38.899",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881808,1719891038910,-533.29050344,0.00013759,2,"2024-07-02T03:30:38.910",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881809,1719891038920,-155.66365824,0.00013759,2,"2024-07-02T03:30:38.920",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881810,1719891038930,-484.02884584,0.00013759,2,"2024-07-02T03:30:38.930",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881811,1719891038940,-388.77229536,0.00013759,2,"2024-07-02T03:30:38.940",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881812,1719891038950,-4413.10167631,0.0001379,2,"2024-07-02T03:30:38.950",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881813,1719891038965,-5154.87778712,0.0001379,2,"2024-07-02T03:30:38.965",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881814,1719891038975,-499.99,0.00013799,2,"2024-07-02T03:30:38.975",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881815,1719891038984,-1249.96193467,0.00013799,2,"2024-07-02T03:30:38.984",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881816,1719891039036,-2498.00986388,0.00013799,2,"2024-07-02T03:30:39.036",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881817,1719891039050,-4259.77194672,0.00013799,2,"2024-07-02T03:30:39.050",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881818,1719891039060,-264.49854282,0.00013849,2,"2024-07-02T03:30:39.060",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881819,1719891039070,-277.74016818,0.00013849,2,"2024-07-02T03:30:39.070",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881820,1719891039081,-155.0,0.00013849,2,"2024-07-02T03:30:39.081",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881821,1719891039091,-227.09542874,0.00013899,2,"2024-07-02T03:30:39.091",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881822,1719891039101,-253.31550075,0.000139,2,"2024-07-02T03:30:39.101",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881823,1719891039111,-1000.0,0.000139,2,"2024-07-02T03:30:39.111",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881824,1719891039121,-461.77519824,0.00014,2,"2024-07-02T03:30:39.121",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881825,1719891039131,-250.0,0.00014201,2,"2024-07-02T03:30:39.131",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881826,1719891039141,-882.02453275,0.00014276,2,"2024-07-02T03:30:39.141",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881827,1719891039151,-882.02453276,0.00014276,2,"2024-07-02T03:30:39.151",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881828,1719891039161,-9567.97946337,0.00014389,2,"2024-07-02T03:30:39.161",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881829,1719891039171,-2120.29548729,0.00014389,2,"2024-07-02T03:30:39.171",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881830,1719891039183,-560.23058057,0.00014389,2,"2024-07-02T03:30:39.183",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881831,1719891039195,-2366.64168768,0.00014389,2,"2024-07-02T03:30:39.195",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881833,1719891040758,-159.03252278,0.00013849,2,"2024-07-02T03:30:40.758",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881834,1719891040768,-1463.68032229,0.00014389,2,"2024-07-02T03:30:40.768",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881835,1719891040780,-1120.0285415,0.00014389,2,"2024-07-02T03:30:40.780",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881837,1719891041087,-376.86712594,0.00014389,2,"2024-07-02T03:30:41.087",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881839,1719891041097,-250.0,0.00014408,2,"2024-07-02T03:30:41.097",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881840,1719891041107,-1000.0,0.00014659,2,"2024-07-02T03:30:41.107",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881843,1719891041117,-1528.85422205,0.00014679,2,"2024-07-02T03:30:41.117",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881874,1719891043822,-247.51941267,0.00014679,2,"2024-07-02T03:30:43.822",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881875,1719891046485,-898.25716344,0.00014679,2,"2024-07-02T03:30:46.485",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881877,1719891150583,22790.26782565,0.00011199,2,"2024-07-02T03:32:30.583",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881878,1719891176685,11348.16663836,0.00011199,2,"2024-07-02T03:32:56.685",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881879,1719891203800,14762.76530561,0.00011199,2,"2024-07-02T03:33:23.800",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881881,1719891219848,944.8159421,0.00011199,2,"2024-07-02T03:33:39.848",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881887,1719891279500,196.22350627,0.00011199,2,"2024-07-02T03:34:39.500",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881890,1719891297560,632.56559168,0.00011199,2,"2024-07-02T03:34:57.560",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881893,1719891318645,19658.35443239,0.00011199,2,"2024-07-02T03:35:18.645",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881896,1719891340936,424.48736535,0.00011199,2,"2024-07-02T03:35:40.936",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881897,1719891341404,266.90924019,0.00011199,2,"2024-07-02T03:35:41.404",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881900,1719891453481,910.88,0.0001094,2,"2024-07-02T03:37:33.481",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881901,1719891626187,155.38062721,0.00011199,2,"2024-07-02T03:40:26.187",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881902,1719891723933,157.42391918,0.00011199,2,"2024-07-02T03:42:03.933",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881903,1719891740073,305.63817819,0.00011199,2,"2024-07-02T03:42:20.073",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881904,1719891765419,453.70787171,0.00011199,2,"2024-07-02T03:42:45.419",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881905,1719891795572,374.70422819,0.00011199,2,"2024-07-02T03:43:15.572",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881906,1719891873343,184.08406782,0.00011199,2,"2024-07-02T03:44:33.343",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881907,1719891917280,3118.96045845,0.00011199,2,"2024-07-02T03:45:17.280",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881908,1719891955204,2383.36218704,0.00011199,2,"2024-07-02T03:45:55.204",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881909,1719891967938,1264.59447785,0.00011199,2,"2024-07-02T03:46:07.938",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881910,1719891977952,959.65007813,0.00011199,2,"2024-07-02T03:46:17.952",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881911,1719891992329,910.13,9.96e-05,2,"2024-07-02T03:46:32.329",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881912,1719891998421,1289.70251898,0.00011199,2,"2024-07-02T03:46:38.421",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881913,1719892018584,1074.25389935,0.00011199,2,"2024-07-02T03:46:58.584",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881914,1719892027600,757.13493585,0.00011199,2,"2024-07-02T03:47:07.600",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881915,1719892028436,1138.39880609,0.00011199,2,"2024-07-02T03:47:08.436",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881916,1719892039837,661.6047841,0.00011199,2,"2024-07-02T03:47:19.837",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881917,1719892080854,155.30592588,0.00011199,2,"2024-07-02T03:48:00.854",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881918,1719892085235,155.32104857,0.00011199,2,"2024-07-02T03:48:05.235",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881919,1719892111349,155.0,0.00011199,2,"2024-07-02T03:48:31.349",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881920,1719892126317,246.77971328,0.00011199,2,"2024-07-02T03:48:46.317",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881921,1719892154161,155.57265804,0.00011199,2,"2024-07-02T03:49:14.161",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881922,1719892160711,156.3646415,0.00011199,2,"2024-07-02T03:49:20.711",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881923,1719892165104,-155.05946444,0.00011767,2,"2024-07-02T03:49:25.104",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881924,1719892171211,155.0,0.00011199,2,"2024-07-02T03:49:31.211",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881925,1719892176127,346.40487547,0.00011199,2,"2024-07-02T03:49:36.127",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881926,1719892203022,155.20542885,0.00011199,2,"2024-07-02T03:50:03.022",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881933,1719892232180,-5.49334409,0.00011767,2,"2024-07-02T03:50:32.180",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881935,1719892232189,-390.92,0.00011827,2,"2024-07-02T03:50:32.189",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881937,1719892232198,-167.95,0.0001183,2,"2024-07-02T03:50:32.198",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881938,1719892232209,-5767.23665591,0.00011849,2,"2024-07-02T03:50:32.209",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881939,1719892232220,-2292.8472817,0.00011849,2,"2024-07-02T03:50:32.220",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881940,1719892232231,-1181.70747696,0.00011849,2,"2024-07-02T03:50:32.231",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881941,1719892232259,-578.5596183,0.00011849,2,"2024-07-02T03:50:32.259",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881942,1719892232294,-831.66201726,0.00011849,2,"2024-07-02T03:50:32.294",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881943,1719892232312,-2670.35134403,0.00011849,2,"2024-07-02T03:50:32.312",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881944,1719892232325,-44.15560584,0.00011849,2,"2024-07-02T03:50:32.325",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881945,1719892232335,-250.0,0.00011867,2,"2024-07-02T03:50:32.335",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881946,1719892232346,-49.23395446,0.00011867,2,"2024-07-02T03:50:32.346",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881947,1719892232358,-499.2998041,0.00011867,2,"2024-07-02T03:50:32.358",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881948,1719892232376,-2219.9999988,0.00011867,2,"2024-07-02T03:50:32.376",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881949,1719892232389,-47231.46624264,0.00011867,2,"2024-07-02T03:50:32.389",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881950,1719892232398,-250.0,0.00012038,2,"2024-07-02T03:50:32.398",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881951,1719892232408,-910.13,0.00012224,2,"2024-07-02T03:50:32.408",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881952,1719892232417,-800.0,0.00012362,2,"2024-07-02T03:50:32.417",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881953,1719892232429,-290.04,0.00012448,2,"2024-07-02T03:50:32.429",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881954,1719892232438,-261.01,0.00012451,2,"2024-07-02T03:50:32.438",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881955,1719892232447,-1460.41,0.00012451,2,"2024-07-02T03:50:32.447",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881956,1719892232457,-169.93,0.00012451,2,"2024-07-02T03:50:32.457",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881957,1719892232466,-261.01,0.00012485,2,"2024-07-02T03:50:32.466",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881958,1719892232476,-1217.33,0.00012506,2,"2024-07-02T03:50:32.476",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881959,1719892232485,-1441.6,0.00012514,2,"2024-07-02T03:50:32.485",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881960,1719892232495,-467.64,0.00012514,2,"2024-07-02T03:50:32.495",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881961,1719892232506,-261.01,0.00012519,2,"2024-07-02T03:50:32.506",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881962,1719892232516,-5488.93,0.00012519,2,"2024-07-02T03:50:32.516",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881963,1719892232527,-1934.28,0.00012519,2,"2024-07-02T03:50:32.527",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881964,1719892232538,-150.0,0.00012521,2,"2024-07-02T03:50:32.538",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881965,1719892232547,-261.01,0.00012554,2,"2024-07-02T03:50:32.547",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881966,1719892232558,-261.01,0.00012588,2,"2024-07-02T03:50:32.558",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881967,1719892232569,-150.0,0.000126,2,"2024-07-02T03:50:32.569",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881968,1719892232580,-261.01,0.00012622,2,"2024-07-02T03:50:32.580",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881969,1719892232590,-200.0,0.00012623,2,"2024-07-02T03:50:32.590",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881971,1719892232601,-261.01,0.00012656,2,"2024-07-02T03:50:32.601",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881972,1719892232610,-261.01,0.0001269,2,"2024-07-02T03:50:32.610",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881973,1719892232619,-261.01,0.00012724,2,"2024-07-02T03:50:32.619",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881974,1719892232628,-726.84107906,0.00012755,2,"2024-07-02T03:50:32.628",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881975,1719892232639,-164.02,0.00012756,2,"2024-07-02T03:50:32.639",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881976,1719892232650,-261.01,0.00012758,2,"2024-07-02T03:50:32.650",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881977,1719892232659,-261.01,0.00012792,2,"2024-07-02T03:50:32.659",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881978,1719892232668,-261.01,0.00012827,2,"2024-07-02T03:50:32.668",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881979,1719892232871,-261.01,0.00012861,2,"2024-07-02T03:50:32.871",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881980,1719892232881,-261.01,0.00012895,2,"2024-07-02T03:50:32.881",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881981,1719892232891,-261.01,0.00012929,2,"2024-07-02T03:50:32.891",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881982,1719892232900,-261.01,0.00012963,2,"2024-07-02T03:50:32.900",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881983,1719892232910,-261.01,0.00012997,2,"2024-07-02T03:50:32.910",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881984,1719892232919,-157.7415,0.00013028,2,"2024-07-02T03:50:32.919",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881985,1719892232928,-261.01,0.00013031,2,"2024-07-02T03:50:32.928",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881986,1719892232938,-261.01,0.00013066,2,"2024-07-02T03:50:32.938",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881987,1719892232947,-150.0,0.00013067,2,"2024-07-02T03:50:32.947",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881988,1719892232957,-172.85,0.00013093,2,"2024-07-02T03:50:32.957",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881989,1719892232966,-377.4375,0.00013095,2,"2024-07-02T03:50:32.966",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881990,1719892232976,-261.01,0.000131,2,"2024-07-02T03:50:32.976",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881991,1719892232986,-167.68,0.00013173,2,"2024-07-02T03:50:32.986",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881992,1719892232995,-499.99,0.00013173,2,"2024-07-02T03:50:32.995",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881993,1719892233005,-1006.53505819,0.00013195,2,"2024-07-02T03:50:33.005",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881994,1719892233014,-392.67130595,0.00013196,2,"2024-07-02T03:50:33.014",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881995,1719892233024,-6468.6461,0.00013288,2,"2024-07-02T03:50:33.024",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881996,1719892233033,-5525.6806,0.00013288,2,"2024-07-02T03:50:33.033",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881997,1719892233042,-90921.1935,0.00013288,2,"2024-07-02T03:50:33.042",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881998,1719892233052,-2247.3508,0.00013388,2,"2024-07-02T03:50:33.052",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881999,1719892233062,-32147.48669741,0.00013388,2,"2024-07-02T03:50:33.062",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330882000,1719892233075,-2488.32184878,0.00013388,2,"2024-07-02T03:50:33.075",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330882001,1719892233106,-1716.95652717,0.00013388,2,"2024-07-02T03:50:33.106",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330882002,1719892233139,-2289.26786308,0.00013388,2,"2024-07-02T03:50:33.139",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330882003,1719892233164,-1033.7,0.00013388,2,"2024-07-02T03:50:33.164",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330882004,1719892233175,-1184.85534718,0.00013388,2,"2024-07-02T03:50:33.175",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330882005,1719892233186,-4987.5367893,0.00013388,2,"2024-07-02T03:50:33.186",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330882007,1719892238079,-1265.58558249,0.00012302,2,"2024-07-02T03:50:38.079",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330882009,1719892238088,-499.99,0.00012448,2,"2024-07-02T03:50:38.088",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330882011,1719892238098,-1233.0177115,0.00013388,2,"2024-07-02T03:50:38.098",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330882012,1719892238137,-51205.59195658,0.00013388,2,"2024-07-02T03:50:38.137",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330882013,1719892238198,-1713.265259,0.00013388,2,"2024-07-02T03:50:38.198",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330882014,1719892238208,-150.0,0.00013533,2,"2024-07-02T03:50:38.208",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330882015,1719892238218,-155.0,0.00013543,2,"2024-07-02T03:50:38.218",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330882016,1719892238227,-314.41671971,0.0001359,2,"2024-07-02T03:50:38.227",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330882017,1719892238237,-4665.93682154,0.0001359,2,"2024-07-02T03:50:38.237",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330882018,1719892238246,-343.23964424,0.0001359,2,"2024-07-02T03:50:38.246",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330882019,1719892238255,-1000.0,0.0001359,2,"2024-07-02T03:50:38.255",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330882020,1719892238264,-314.41671969,0.00013668,2,"2024-07-02T03:50:38.264",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330882021,1719892238274,-500.0,0.0001369,2,"2024-07-02T03:50:38.274",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330882022,1719892238283,-1000.0,0.0001369,2,"2024-07-02T03:50:38.283",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330882023,1719892238292,-210030.0529,0.0001369,2,"2024-07-02T03:50:38.292",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330882024,1719892238304,-156.3334,0.0001369,2,"2024-07-02T03:50:38.304",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330882025,1719892238315,-284.80089114,0.00013698,2,"2024-07-02T03:50:38.315",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330882026,1719892238325,-500.0,0.00013698,2,"2024-07-02T03:50:38.325",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330882027,1719892238334,-500.0,0.00013698,2,"2024-07-02T03:50:38.334",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330882028,1719892238344,-500.0,0.00013698,2,"2024-07-02T03:50:38.344",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330882029,1719892238353,-500.0,0.00013698,2,"2024-07-02T03:50:38.353",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330882030,1719892238364,-500.0,0.00013698,2,"2024-07-02T03:50:38.364",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330882031,1719892238373,-500.0,0.00013698,2,"2024-07-02T03:50:38.373",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330882032,1719892238383,-500.0,0.00013698,2,"2024-07-02T03:50:38.383",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330882033,1719892238398,-518.62961077,0.00013698,2,"2024-07-02T03:50:38.398",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330882034,1719892238408,-500.0,0.00013698,2,"2024-07-02T03:50:38.408",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330882035,1719892238417,-500.0,0.00013698,2,"2024-07-02T03:50:38.417",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330882036,1719892238436,-500.0,0.00013698,2,"2024-07-02T03:50:38.436",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330882037,1719892238446,-500.0,0.00013698,2,"2024-07-02T03:50:38.446",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330882038,1719892238456,-999.99,0.00013699,2,"2024-07-02T03:50:38.456",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330882039,1719892238465,-1538.23,0.00013699,2,"2024-07-02T03:50:38.465",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330882040,1719892238475,-2751.0,0.00013699,2,"2024-07-02T03:50:38.475",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330882041,1719892238485,-10000.0,0.00013699,2,"2024-07-02T03:50:38.485",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330882042,1719892238494,-200.0,0.00013699,2,"2024-07-02T03:50:38.494",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330882043,1719892238504,-1500.0,0.00013699,5,"2024-07-02T03:50:38.504",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330882044,1719892238514,-3203.49,0.00013699,2,"2024-07-02T03:50:38.514",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330882045,1719892238523,-237.68,0.00013699,2,"2024-07-02T03:50:38.523",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330882046,1719892238533,-250.0,0.00013721,2,"2024-07-02T03:50:38.533",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330882047,1719892238542,-314.41671969,0.00013745,2,"2024-07-02T03:50:38.542",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330882048,1719892238551,-2497.64540246,0.00013759,2,"2024-07-02T03:50:38.551",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330882049,1719892238561,-439.33450743,0.0001378,2,"2024-07-02T03:50:38.561",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330882050,1719892238570,-66800.88808572,0.0001379,2,"2024-07-02T03:50:38.570",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330882051,1719892238580,-10646.08948152,0.00013799,2,"2024-07-02T03:50:38.580",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330882052,1719892238589,-853.3974,0.000138,2,"2024-07-02T03:50:38.589",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330882053,1719892238598,-314.41671969,0.00013823,2,"2024-07-02T03:50:38.598",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330882054,1719892238611,-853.3974,0.0001384,2,"2024-07-02T03:50:38.611",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330882055,1719892238620,-853.39739,0.0001386,2,"2024-07-02T03:50:38.620",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330882056,1719892238629,-853.3974,0.0001386,2,"2024-07-02T03:50:38.629",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330882057,1719892238639,-853.3974,0.0001386,2,"2024-07-02T03:50:38.639",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330882058,1719892238648,-853.3974,0.0001387,2,"2024-07-02T03:50:38.648",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330882059,1719892238657,-220.33,0.0001389,3,"2024-07-02T03:50:38.657",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330882060,1719892238667,-222.39746096,0.000139,2,"2024-07-02T03:50:38.667",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330882061,1719892238677,-314.41671969,0.000139,2,"2024-07-02T03:50:38.677",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330882062,1719892238687,-12618.51721494,0.000139,2,"2024-07-02T03:50:38.687",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330882063,1719892238697,-278.28985516,0.000139,2,"2024-07-02T03:50:38.697",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330882064,1719892238707,-922.4944912,0.000139,2,"2024-07-02T03:50:38.707",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330882065,1719892238717,-181.12385849,0.00013902,2,"2024-07-02T03:50:38.717",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330882066,1719892238727,-38463.84920159,0.00013906,2,"2024-07-02T03:50:38.727",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330882067,1719892238736,-800.0,0.00013907,2,"2024-07-02T03:50:38.736",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330882068,1719892238747,-439.33450743,0.0001399,2,"2024-07-02T03:50:38.747",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330882069,1719892238758,-500.0,0.00013999,2,"2024-07-02T03:50:38.758",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330882070,1719892238769,-632.96379727,0.00013999,2,"2024-07-02T03:50:38.769",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330882071,1719892238780,-500.0,0.00013999,2,"2024-07-02T03:50:38.780",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330882072,1719892238790,-500.0,0.00013999,2,"2024-07-02T03:50:38.790",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330882073,1719892238800,-500.0,0.00013999,2,"2024-07-02T03:50:38.800",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330882074,1719892238810,-183.6860836,0.00013999,2,"2024-07-02T03:50:38.810",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330882075,1719892238819,-598.46047159,0.00013999,2,"2024-07-02T03:50:38.819",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330882076,1719892238829,-227.45326176,0.00013999,2,"2024-07-02T03:50:38.829",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330882077,1719892238839,-500.0,0.00013999,2,"2024-07-02T03:50:38.839",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330882078,1719892238849,-500.0,0.00013999,2,"2024-07-02T03:50:38.849",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330882079,1719892238861,-500.0,0.00013999,2,"2024-07-02T03:50:38.861",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330882080,1719892238871,-500.0,0.00013999,2,"2024-07-02T03:50:38.871",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330882081,1719892238881,-500.0,0.00013999,2,"2024-07-02T03:50:38.881",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330882082,1719892238891,-380.45571101,0.00013999,2,"2024-07-02T03:50:38.891",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330882083,1719892238902,-164.9841047,0.00013999,2,"2024-07-02T03:50:38.902",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330882084,1719892238913,-607.45730389,0.00013999,2,"2024-07-02T03:50:38.913",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330882085,1719892238923,-2666.37893822,0.00013999,2,"2024-07-02T03:50:38.923",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330882086,1719892238933,-302.27324941,0.00013999,2,"2024-07-02T03:50:38.933",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330882087,1719892238947,-40391.55230605,0.00013999,2,"2024-07-02T03:50:38.947",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330882088,1719892238958,-155.0,0.00013999,2,"2024-07-02T03:50:38.958",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330882089,1719892238968,-150.0,0.00013999,2,"2024-07-02T03:50:38.968",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330882090,1719892238978,-300.0,0.00013999,2,"2024-07-02T03:50:38.978",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330882091,1719892238988,-1855825.81491816,0.00014,2,"2024-07-02T03:50:38.988",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330882092,1719892238998,-151.23492231,0.00014,2,"2024-07-02T03:50:38.998",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330882093,1719892239008,-500.0,0.00014006,2,"2024-07-02T03:50:39.008",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330882094,1719892239020,-500.0,0.00014006,2,"2024-07-02T03:50:39.020",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330882095,1719892239030,-500.0,0.00014006,2,"2024-07-02T03:50:39.030",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330882096,1719892239041,-172.85,0.00014019,2,"2024-07-02T03:50:39.041",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330882097,1719892239051,-10646.08948146,0.0001419,2,"2024-07-02T03:50:39.051",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330882098,1719892239062,-343.23964415,0.00014219,2,"2024-07-02T03:50:39.062",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330882099,1719892239072,-66800.88808571,0.00014342,2,"2024-07-02T03:50:39.072",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330882100,1719892239083,-1538.23,0.00014384,2,"2024-07-02T03:50:39.083",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330882101,1719892239095,-237.68,0.00014384,2,"2024-07-02T03:50:39.095",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330882102,1719892239106,-9608.0,0.00014398,2,"2024-07-02T03:50:39.106",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330882103,1719892239118,-300.0,0.00014411,2,"2024-07-02T03:50:39.118",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330882104,1719892239128,-200.0,0.00014456,2,"2024-07-02T03:50:39.128",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330882105,1719892239140,-910.13,0.00014487,2,"2024-07-02T03:50:39.140",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330882106,1719892239150,-4665.93682148,0.00014491,2,"2024-07-02T03:50:39.150",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330882107,1719892239161,-150.62302,0.00014532,2,"2024-07-02T03:50:39.161",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330882108,1719892239172,-38463.84920159,0.00014678,2,"2024-07-02T03:50:39.172",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330882109,1719892239183,-167.68,0.00014819,2,"2024-07-02T03:50:39.183",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330882110,1719892239193,-343.23964415,0.00014849,2,"2024-07-02T03:50:39.193",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330882111,1719892239203,-225.51,0.00014904,4,"2024-07-02T03:50:39.203",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330882112,1719892239214,-172.85,0.00014945,2,"2024-07-02T03:50:39.214",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330882113,1719892239224,-439.33450743,0.0001499,2,"2024-07-02T03:50:39.224",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330882114,1719892239234,-150.0,0.00014999,7,"2024-07-02T03:50:39.234",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330882115,1719892239244,-168.59133221,0.00014999,7,"2024-07-02T03:50:39.244",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330882116,1719892239254,-300.0,0.00014999,2,"2024-07-02T03:50:39.254",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330882117,1719892239265,-3968.79438035,0.00015,2,"2024-07-02T03:50:39.265",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330882118,1719892239275,-622.93075988,0.00015,2,"2024-07-02T03:50:39.275",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330882119,1719892239288,-139499.09998441,0.00015,2,"2024-07-02T03:50:39.288",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330882120,1719892239298,-1469994.48118575,0.00015,2,"2024-07-02T03:50:39.298",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330882121,1719892239317,-309707.37053182,0.00015,2,"2024-07-02T03:50:39.317",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330882122,1719892239329,-63317.99999996,0.00015,2,"2024-07-02T03:50:39.329",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330882123,1719892239341,-5857.57815204,0.00015,2,"2024-07-02T03:50:39.341",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330882124,1719892239353,-2650.1,0.00015,2,"2024-07-02T03:50:39.353",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330882125,1719892239438,-1274.25252714,0.00015,2,"2024-07-02T03:50:39.438",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330882126,1719892239453,-1023.55748029,0.00015,2,"2024-07-02T03:50:39.453",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330882127,1719892239465,-807.17588612,0.00015,2,"2024-07-02T03:50:39.465",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330882128,1719892239476,-1224.41236,0.00015,2,"2024-07-02T03:50:39.476",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330882129,1719892239493,-3668.32937367,0.00015,2,"2024-07-02T03:50:39.493",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330882152,1719892240573,-379.43771158,0.00013574,2,"2024-07-02T03:50:40.573",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330882153,1719892240583,-1225.23228264,0.00015,2,"2024-07-02T03:50:40.583",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330882154,1719892240594,-2358.61143541,0.00015,2,"2024-07-02T03:50:40.594",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330882155,1719892240606,-332.28650032,0.00015,2,"2024-07-02T03:50:40.606",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330882156,1719892240618,-154285.10525925,0.00015,2,"2024-07-02T03:50:40.618",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330882157,1719892240629,-83746.2212911,0.00015,2,"2024-07-02T03:50:40.629",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330882158,1719892240656,-36499.39818766,0.00015,2,"2024-07-02T03:50:40.656",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330882159,1719892240716,-8464.01650804,0.00015,2,"2024-07-02T03:50:40.716",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330882160,1719892240777,-499.9996419,0.00015,2,"2024-07-02T03:50:40.777",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330882238,1719892243277,-1006.3525,0.00013188,2,"2024-07-02T03:50:43.277",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330882239,1719892243288,-510.82233285,0.00013188,2,"2024-07-02T03:50:43.288",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330882240,1719892243301,-775.0,0.00013188,2,"2024-07-02T03:50:43.301",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330882241,1719892243392,-5662.82977595,0.00013188,2,"2024-07-02T03:50:43.392",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330882242,1719892243405,-1798.58275583,0.00013188,2,"2024-07-02T03:50:43.405",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330882243,1719892243511,-10049.07179293,0.00013188,2,"2024-07-02T03:50:43.511",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330882244,1719892243523,-80197.34084244,0.00013188,2,"2024-07-02T03:50:43.523",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330882245,1719892243532,-387558.22749408,0.00015,2,"2024-07-02T03:50:43.532",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330882246,1719892243543,-1315.02723563,0.00015,2,"2024-07-02T03:50:43.543",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330882247,1719892243578,-6789.55579907,0.00015,2,"2024-07-02T03:50:43.578",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330882248,1719892243590,-421.401,0.00015,2,"2024-07-02T03:50:43.590",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330882249,1719892243601,-132979.78545659,0.00015,2,"2024-07-02T03:50:43.601",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330882250,1719892243615,-818.84263907,0.00015,2,"2024-07-02T03:50:43.615",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330882251,1719892243626,-660.19,0.00015,2,"2024-07-02T03:50:43.626",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330882252,1719892243636,-2084.09343301,0.00015,2,"2024-07-02T03:50:43.636",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330882253,1719892243648,-1006.62630079,0.00015,2,"2024-07-02T03:50:43.648",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330882254,1719892243659,-352.72799642,0.00015,2,"2024-07-02T03:50:43.659",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330882255,1719892243671,-498.91372094,0.00015,2,"2024-07-02T03:50:43.671",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330882256,1719892243682,-1340.00000071,0.00015,2,"2024-07-02T03:50:43.682",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330882257,1719892243815,-1175.26064,0.00015,2,"2024-07-02T03:50:43.815",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330882258,1719892243827,-701.666667,0.00015,2,"2024-07-02T03:50:43.827",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330882280,1719892246281,-155.0,0.00013516,2,"2024-07-02T03:50:46.281",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330882281,1719892246290,-741.2946775,0.00015,2,"2024-07-02T03:50:46.290",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330882282,1719892246302,-880.88,0.00015,2,"2024-07-02T03:50:46.302",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330882283,1719892246317,-19493.43174621,0.00015,2,"2024-07-02T03:50:46.317",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330882284,1719892246329,-2550.53219726,0.00015,2,"2024-07-02T03:50:46.329",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330882285,1719892246341,-580.50603502,0.00015,2,"2024-07-02T03:50:46.341",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330882286,1719892246352,-4172.91980678,0.00015,2,"2024-07-02T03:50:46.352",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330882287,1719892246365,-905.72771757,0.00015,2,"2024-07-02T03:50:46.365",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330882288,1719892246376,-377.28,0.00015,2,"2024-07-02T03:50:46.376",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330882289,1719892246390,-670.5,0.00015,2,"2024-07-02T03:50:46.390",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330882290,1719892246401,-524.35130645,0.00015,2,"2024-07-02T03:50:46.401",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330882291,1719892246413,-306.21779093,0.00015,2,"2024-07-02T03:50:46.413",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330882292,1719892246424,-854.0,0.00015,2,"2024-07-02T03:50:46.424",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330882293,1719892246436,-2067.64040928,0.00015,2,"2024-07-02T03:50:46.436",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330882294,1719892246447,-483.87719183,0.00015,2,"2024-07-02T03:50:46.447",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330882295,1719892246464,-3879.44750531,0.00015,2,"2024-07-02T03:50:46.464",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330882296,1719892246526,-526.66162884,0.00015,2,"2024-07-02T03:50:46.526",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330882297,1719892246538,-3575.3511807,0.00015,2,"2024-07-02T03:50:46.538",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330882298,1719892246549,-1825.79,0.00015,2,"2024-07-02T03:50:46.549",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330882299,1719892246561,-8543.02259591,0.00015,2,"2024-07-02T03:50:46.561",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330882300,1719892246572,-1652.40358811,0.00015,2,"2024-07-02T03:50:46.572",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330882301,1719892246583,-12351.69321359,0.00015,2,"2024-07-02T03:50:46.583",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330882302,1719892246595,-208487.11316129,0.00015,2,"2024-07-02T03:50:46.595",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330882303,1719892246606,-2849.692,0.00015,2,"2024-07-02T03:50:46.606",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330882304,1719892246618,-400.0,0.00015,2,"2024-07-02T03:50:46.618",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330882305,1719892246656,-393.76878671,0.00015,2,"2024-07-02T03:50:46.656",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330882306,1719892246667,-10391.97917367,0.00015,2,"2024-07-02T03:50:46.667",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330882307,1719892346141,23062.49076095,0.000221,120,"2024-07-02T03:52:26.141",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330882308,1719892380282,194586.88923905,0.0002208,120,"2024-07-02T03:53:00.282",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330882309,1719892411781,7434.4449388,0.00011199,2,"2024-07-02T03:53:31.781",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330882311,1719892433399,2682.493354,0.00011199,2,"2024-07-02T03:53:53.399",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330882312,1719892439805,13118.85223943,0.00011199,2,"2024-07-02T03:53:59.805",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330882317,1719892564939,2198.85723835,0.00011199,2,"2024-07-02T03:56:04.939",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330882318,1719892631099,365.10484834,0.00011199,2,"2024-07-02T03:57:11.099",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330882320,1719892664162,299.24832169,0.00011199,2,"2024-07-02T03:57:44.162",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330882322,1719892736735,163.63235046,0.00011199,2,"2024-07-02T03:58:56.735",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330882323,1719892971823,155.0,0.00011199,2,"2024-07-02T04:02:51.823",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330882326,1719893350116,-308.12292157,0.00011289,2,"2024-07-02T04:09:10.116",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882327,1719893422357,191.82455405,0.00011199,2,"2024-07-02T04:10:22.357",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882329,1719893432381,-545.33707843,0.00011289,2,"2024-07-02T04:10:32.381",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882330,1719893432392,-102.66292157,0.00012302,2,"2024-07-02T04:10:32.392",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882331,1719893432444,-124.43250717,0.00012302,2,"2024-07-02T04:10:32.444",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882332,1719893432455,-250.0,0.00013045,2,"2024-07-02T04:10:32.455",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882333,1719893432465,-250.0,0.00013054,2,"2024-07-02T04:10:32.465",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882334,1719893432476,-81.70065063,0.00013083,2,"2024-07-02T04:10:32.476",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882335,1719893432488,-1260.48934937,0.00013083,2,"2024-07-02T04:10:32.488",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882336,1719893432498,-164.05,0.00013136,2,"2024-07-02T04:10:32.498",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882337,1719893432507,-1476.86065063,0.00013168,2,"2024-07-02T04:10:32.507",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882338,1719893432520,-1029.63690608,0.00013168,2,"2024-07-02T04:10:32.520",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882339,1719893432531,-6867.10994785,0.00013168,2,"2024-07-02T04:10:32.531",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882340,1719893432565,-335.08950845,0.00013168,2,"2024-07-02T04:10:32.565",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882341,1719893432576,-276.52,0.00013168,2,"2024-07-02T04:10:32.576",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882342,1719893432628,-455.85444,0.00013168,2,"2024-07-02T04:10:32.628",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882343,1719893432641,-637.43298754,0.00013168,2,"2024-07-02T04:10:32.641",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882344,1719893432652,-12811.49555945,0.00013168,2,"2024-07-02T04:10:32.652",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882345,1719893432663,-1000.0,0.00013187,2,"2024-07-02T04:10:32.663",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882346,1719893432673,-107.95632403,0.00013188,2,"2024-07-02T04:10:32.673",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882347,1719893432687,-432.000004,0.00013188,2,"2024-07-02T04:10:32.687",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882350,1719893437319,-5768.95031208,0.00013188,2,"2024-07-02T04:10:37.319",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882351,1719893437331,-1570.35803863,0.00013188,2,"2024-07-02T04:10:37.331",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882352,1719893437380,-405.2253521,0.00013188,2,"2024-07-02T04:10:37.380",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882353,1719893437440,-31183.29476916,0.00013188,2,"2024-07-02T04:10:37.440",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882354,1719893437451,-167.68,0.00013201,2,"2024-07-02T04:10:37.451",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882355,1719893437461,-1399.56,0.00013429,2,"2024-07-02T04:10:37.461",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882356,1719893437470,-10115.67,0.00013429,2,"2024-07-02T04:10:37.470",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882357,1719893437479,-154.36,0.0001346,2,"2024-07-02T04:10:37.479",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882358,1719893437489,-159.03252278,0.00013472,2,"2024-07-02T04:10:37.489",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882359,1719893437498,-150.0,0.00013488,2,"2024-07-02T04:10:37.498",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882360,1719893437508,-853.46,0.00013553,2,"2024-07-02T04:10:37.508",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882361,1719893437517,-616.89240519,0.00013574,2,"2024-07-02T04:10:37.517",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882362,1719893437527,-154.36,0.00013635,2,"2024-07-02T04:10:37.527",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882363,1719893437536,-176.38522464,0.00013683,2,"2024-07-02T04:10:37.536",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882364,1719893437545,-200.0,0.00013699,2,"2024-07-02T04:10:37.545",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882365,1719893437554,-1454.87,0.00013699,2,"2024-07-02T04:10:37.554",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882366,1719893437563,-2751.0,0.00013699,2,"2024-07-02T04:10:37.563",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882367,1719893437573,-1112.11,0.00013699,2,"2024-07-02T04:10:37.573",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882368,1719893437583,-1500.0,0.00013699,5,"2024-07-02T04:10:37.583",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882369,1719893437591,-10000.0,0.00013699,2,"2024-07-02T04:10:37.591",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882370,1719893437601,-1718.58,0.00013699,2,"2024-07-02T04:10:37.601",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882371,1719893437611,-6145.09,0.00013699,2,"2024-07-02T04:10:37.611",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882372,1719893437620,-13048.06,0.00013699,2,"2024-07-02T04:10:37.620",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882373,1719893437629,-4417.99,0.00013699,2,"2024-07-02T04:10:37.629",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882374,1719893437639,-154.36,0.0001381,2,"2024-07-02T04:10:37.639",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882375,1719893437649,-167.7,0.00013817,2,"2024-07-02T04:10:37.649",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882376,1719893437658,-1000.0,0.00013848,2,"2024-07-02T04:10:37.658",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882377,1719893437667,-154.36,0.00013986,2,"2024-07-02T04:10:37.667",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882378,1719893437677,-1000.0,0.00013999,2,"2024-07-02T04:10:37.677",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882379,1719893437694,-1000.0,0.00013999,2,"2024-07-02T04:10:37.694",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882380,1719893437705,-1000.0,0.00013999,2,"2024-07-02T04:10:37.705",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882381,1719893437715,-1000.0,0.00013999,2,"2024-07-02T04:10:37.715",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882382,1719893437725,-1000.0,0.00013999,2,"2024-07-02T04:10:37.725",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882383,1719893437737,-1000.0,0.00013999,2,"2024-07-02T04:10:37.737",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882385,1719893437746,-1098.01873342,0.00013999,2,"2024-07-02T04:10:37.746",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882387,1719893437756,-426.65646465,0.00014,2,"2024-07-02T04:10:37.756",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882389,1719893437767,-500.0,0.00014006,2,"2024-07-02T04:10:37.767",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882390,1719893437777,-500.0,0.00014006,2,"2024-07-02T04:10:37.777",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882392,1719893437787,-500.0,0.00014006,2,"2024-07-02T04:10:37.787",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882394,1719893437796,-251.0,0.00014028,2,"2024-07-02T04:10:37.796",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882395,1719893437805,-380.32591715,0.00014099,2,"2024-07-02T04:10:37.805",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882396,1719893437815,-154.36,0.00014161,2,"2024-07-02T04:10:37.815",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882397,1719893437824,-1454.87,0.00014384,2,"2024-07-02T04:10:37.824",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882398,1719893437833,-367.19,0.00014385,2,"2024-07-02T04:10:37.833",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882399,1719893437842,-155.39140516,0.00014393,2,"2024-07-02T04:10:37.842",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882400,1719893437852,-1903.03082168,0.00014499,2,"2024-07-02T04:10:37.852",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882401,1719893437861,-400.0,0.000146,5,"2024-07-02T04:10:37.861",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882402,1719893437871,-4798.3702,0.000147,2,"2024-07-02T04:10:37.871",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882403,1719893437880,-800.0,0.000147,5,"2024-07-02T04:10:37.880",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882404,1719893437889,-9824.75141019,0.00014708,2,"2024-07-02T04:10:37.889",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882405,1719893437899,-60454.42343157,0.000148,2,"2024-07-02T04:10:37.899",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882406,1719893437908,-1300.0,0.000148,5,"2024-07-02T04:10:37.908",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882407,1719893437918,-172.85,0.00014808,2,"2024-07-02T04:10:37.918",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882408,1719893437927,-150.62302,0.0001485,2,"2024-07-02T04:10:37.927",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882409,1719893437936,-100000.0,0.000149,2,"2024-07-02T04:10:37.936",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882410,1719893437946,-234.69054935,0.000149,2,"2024-07-02T04:10:37.946",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882411,1719893437955,-179.11281343,0.000149,2,"2024-07-02T04:10:37.955",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882412,1719893437964,-174.56786522,0.000149,2,"2024-07-02T04:10:37.964",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882413,1719893437973,-35333.16909654,0.000149,2,"2024-07-02T04:10:37.973",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882414,1719893437983,-5000.539599,0.000149,2,"2024-07-02T04:10:37.983",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882415,1719893437992,-222.39746096,0.000149,2,"2024-07-02T04:10:37.992",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882416,1719893438001,-1700.0,0.000149,5,"2024-07-02T04:10:38.001",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882417,1719893438011,-1123.22343272,0.000149,2,"2024-07-02T04:10:38.011",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882418,1719893438020,-185.5265701,0.000149,2,"2024-07-02T04:10:38.020",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882419,1719893438036,-320.3570013,0.000149,2,"2024-07-02T04:10:38.036",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882420,1719893438051,-193.1682026,0.000149,2,"2024-07-02T04:10:38.051",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882421,1719893438061,-204.23794938,0.000149,2,"2024-07-02T04:10:38.061",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882422,1719893438071,-8412.34480996,0.000149,2,"2024-07-02T04:10:38.071",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882423,1719893438082,-225.51,0.00014904,2,"2024-07-02T04:10:38.082",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882424,1719893438092,-150.5,0.0001497,7,"2024-07-02T04:10:38.092",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882425,1719893438102,-264.56470044,0.00014973,2,"2024-07-02T04:10:38.102",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882426,1719893438112,-264.56470044,0.00014973,2,"2024-07-02T04:10:38.112",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882427,1719893438121,-196.41369686,0.00014973,2,"2024-07-02T04:10:38.121",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882428,1719893438131,-150.5,0.0001498,7,"2024-07-02T04:10:38.131",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882429,1719893438141,-154.29818798,0.00014986,2,"2024-07-02T04:10:38.141",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882430,1719893438150,-150.5,0.0001499,7,"2024-07-02T04:10:38.150",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882431,1719893438160,-219.66725372,0.0001499,2,"2024-07-02T04:10:38.160",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882432,1719893438169,-219.66725372,0.0001499,2,"2024-07-02T04:10:38.169",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882433,1719893438179,-500.0,0.00014999,2,"2024-07-02T04:10:38.179",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882434,1719893438188,-500.0,0.00014999,2,"2024-07-02T04:10:38.188",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882435,1719893438199,-372.12633035,0.00014999,2,"2024-07-02T04:10:38.199",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882436,1719893438210,-479.03337289,0.00014999,2,"2024-07-02T04:10:38.210",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882437,1719893438220,-269.24253839,0.00014999,2,"2024-07-02T04:10:38.220",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882438,1719893438230,-500.0,0.00014999,2,"2024-07-02T04:10:38.230",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882439,1719893438240,-168.73662342,0.00014999,2,"2024-07-02T04:10:38.240",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882440,1719893438250,-159.482713,0.00014999,2,"2024-07-02T04:10:38.250",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882441,1719893438260,-150.0,0.00014999,2,"2024-07-02T04:10:38.260",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882442,1719893438269,-300.0,0.00014999,2,"2024-07-02T04:10:38.269",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882443,1719893438279,-300.0,0.00014999,2,"2024-07-02T04:10:38.279",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882444,1719893438289,-1412216.44392352,0.00015,2,"2024-07-02T04:10:38.289",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882445,1719893438530,-309707.37053182,0.00015,2,"2024-07-02T04:10:38.530",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882446,1719893438542,-650.84765446,0.00015,2,"2024-07-02T04:10:38.542",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882447,1719893438554,-6473.65295,0.00015,2,"2024-07-02T04:10:38.554",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882448,1719893438565,-6516.51,0.00015,2,"2024-07-02T04:10:38.565",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882449,1719893438581,-30628.2169898,0.00015,2,"2024-07-02T04:10:38.581",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882450,1719893438592,-1428.6939497,0.00015,2,"2024-07-02T04:10:38.592",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882451,1719893438608,-2448.42382749,0.00015,2,"2024-07-02T04:10:38.608",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882452,1719893438623,-2779.7737098,0.00015,2,"2024-07-02T04:10:38.623",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882453,1719893439560,-5348.04718558,0.00015,2,"2024-07-02T04:10:39.560",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882455,1719893439910,-162218.2589662,0.00015,2,"2024-07-02T04:10:39.910",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882456,1719893439974,-348.1758051,0.00015,2,"2024-07-02T04:10:39.974",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882457,1719893440091,-2326.50000047,0.00015,2,"2024-07-02T04:10:40.091",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882458,1719893440151,-534.27248411,0.00015,2,"2024-07-02T04:10:40.151",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882459,1719893440164,-1995.73214942,0.00015,2,"2024-07-02T04:10:40.164",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882460,1719893440209,-1563.63622335,0.00015,2,"2024-07-02T04:10:40.209",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882461,1719893440220,-744.63634586,0.00015,2,"2024-07-02T04:10:40.220",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882483,1719893445490,-375.93228978,0.00015,2,"2024-07-02T04:10:45.490",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882484,1719893445601,-21726.01177117,0.00015,2,"2024-07-02T04:10:45.601",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882554,1719893699074,1903.03082168,0.00011199,2,"2024-07-02T04:14:59.074",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882556,1719893879884,324.59202179,0.00011199,2,"2024-07-02T04:17:59.884",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882557,1719893897896,227.09542874,0.00011199,2,"2024-07-02T04:18:17.896",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882558,1719894122063,1270.37297567,0.00011199,2,"2024-07-02T04:22:02.063",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882559,1719894329937,227.09542874,0.00011199,2,"2024-07-02T04:25:29.937",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882560,1719894349136,520.56613512,0.00011199,2,"2024-07-02T04:25:49.136",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882563,1719894511334,276.54348187,0.00011199,2,"2024-07-02T04:28:31.334",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882564,1719894514897,155.0,0.00011199,2,"2024-07-02T04:28:34.897",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882565,1719894551173,-247.51941267,0.00011766,2,"2024-07-02T04:29:11.173",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882581,1719894631606,-641.65100367,0.00011766,2,"2024-07-02T04:30:31.606",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882582,1719894631615,-155.2571795,0.00011766,2,"2024-07-02T04:30:31.615",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882583,1719894631625,-520.59058733,0.00011766,2,"2024-07-02T04:30:31.625",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882584,1719894631634,-227.09542874,0.00013128,2,"2024-07-02T04:30:31.634",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882585,1719894631644,-1168.2980104,0.00013516,2,"2024-07-02T04:30:31.644",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882586,1719894631655,-250.0,0.00013543,2,"2024-07-02T04:30:31.655",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882587,1719894631665,-167.68,0.00013549,2,"2024-07-02T04:30:31.665",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882588,1719894631674,-250.0,0.00013569,2,"2024-07-02T04:30:31.674",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882589,1719894631683,-153.86,0.00013656,2,"2024-07-02T04:30:31.683",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882590,1719894631695,-153.86,0.0001369,2,"2024-07-02T04:30:31.695",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882591,1719894631704,-1500.0,0.00013699,5,"2024-07-02T04:30:31.704",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882592,1719894631713,-859.29,0.00013699,2,"2024-07-02T04:30:31.713",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882593,1719894631726,-153.86,0.00013725,2,"2024-07-02T04:30:31.726",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882594,1719894631736,-126.75779036,0.00013773,2,"2024-07-02T04:30:31.736",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882595,1719894631815,-273.24220964,0.00013773,2,"2024-07-02T04:30:31.815",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882596,1719894631825,-300.0,0.00013814,2,"2024-07-02T04:30:31.825",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882597,1719894631834,-170.03308351,0.00013815,2,"2024-07-02T04:30:31.834",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882601,1719894637563,-520.2073506,0.00012314,2,"2024-07-02T04:30:37.563",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882602,1719894637572,-155.12352452,0.00013516,2,"2024-07-02T04:30:37.572",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882603,1719894637582,-9829.96691649,0.00013815,2,"2024-07-02T04:30:37.582",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882604,1719894637592,-200.0,0.00013831,2,"2024-07-02T04:30:37.592",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882605,1719894637601,-2231.79207233,0.00013836,2,"2024-07-02T04:30:37.601",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882606,1719894637638,-519.20792767,0.00013836,2,"2024-07-02T04:30:37.638",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882607,1719894637648,-872.92,0.00013914,2,"2024-07-02T04:30:37.648",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882608,1719894637658,-768.11,0.0001403,2,"2024-07-02T04:30:37.658",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882609,1719894637668,-872.92,0.0001461,2,"2024-07-02T04:30:37.668",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882610,1719894637677,-270.62,0.00014696,2,"2024-07-02T04:30:37.677",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882611,1719894637687,-150.0,0.00014727,2,"2024-07-02T04:30:37.687",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882612,1719894637699,-150.0,0.00014741,2,"2024-07-02T04:30:37.699",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882613,1719894637711,-150.0,0.00014741,2,"2024-07-02T04:30:37.711",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882614,1719894637720,-150.0,0.00014782,2,"2024-07-02T04:30:37.720",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882615,1719894637730,-150.0,0.00014784,2,"2024-07-02T04:30:37.730",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882616,1719894637740,-150.0,0.00014786,2,"2024-07-02T04:30:37.740",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882617,1719894637749,-150.0,0.00014795,2,"2024-07-02T04:30:37.749",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882618,1719894637759,-54408.98108835,0.000148,2,"2024-07-02T04:30:37.759",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882619,1719894637768,-150.0,0.00014818,2,"2024-07-02T04:30:37.768",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882620,1719894637778,-150.0,0.00014822,2,"2024-07-02T04:30:37.778",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882621,1719894637787,-177.37053917,0.00014842,2,"2024-07-02T04:30:37.787",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882622,1719894637797,-150.0,0.00014843,2,"2024-07-02T04:30:37.797",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882623,1719894637807,-150.0,0.00014854,2,"2024-07-02T04:30:37.807",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882624,1719894637817,-500.0,0.0001488,2,"2024-07-02T04:30:37.817",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882625,1719894637827,-150.0,0.00014885,2,"2024-07-02T04:30:37.827",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882626,1719894637836,-150.0,0.00014895,2,"2024-07-02T04:30:37.836",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882627,1719894637845,-1903.03082168,0.00014899,2,"2024-07-02T04:30:37.845",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882628,1719894637855,-24640.726647,0.000149,2,"2024-07-02T04:30:37.855",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882629,1719894637865,-39467.7848,0.000149,2,"2024-07-02T04:30:37.865",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882630,1719894637875,-100000.0,0.000149,2,"2024-07-02T04:30:37.875",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882631,1719894637884,-187.75243948,0.000149,2,"2024-07-02T04:30:37.884",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882632,1719894637894,-153.52526868,0.000149,2,"2024-07-02T04:30:37.894",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882633,1719894637903,-32388.73833855,0.000149,2,"2024-07-02T04:30:37.903",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882634,1719894637912,-320.3570012,0.000149,2,"2024-07-02T04:30:37.912",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882635,1719894637921,-172.85,0.00014903,2,"2024-07-02T04:30:37.921",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882636,1719894637931,-150.0,0.00014913,2,"2024-07-02T04:30:37.931",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882637,1719894637941,-150.0,0.00014924,2,"2024-07-02T04:30:37.941",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882638,1719894637953,-1000.0,0.0001495,2,"2024-07-02T04:30:37.953",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882639,1719894637962,-150.0,0.00014952,2,"2024-07-02T04:30:37.962",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882640,1719894637972,-209.7635483,0.00014999,2,"2024-07-02T04:30:37.972",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882641,1719894637982,-5919.74692949,0.00014999,2,"2024-07-02T04:30:37.982",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882642,1719894637991,-42552.96518225,0.00015,2,"2024-07-02T04:30:37.991",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882643,1719894638008,-25961.53992857,0.00015,2,"2024-07-02T04:30:38.008",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882644,1719894638020,-266025.14562073,0.00015,2,"2024-07-02T04:30:38.020",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882645,1719894638041,-1241.73529234,0.00015,2,"2024-07-02T04:30:38.041",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882680,1719894640485,-4507.00377898,0.00014999,2,"2024-07-02T04:30:40.485",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882681,1719894640498,-1412.74315051,0.00014999,2,"2024-07-02T04:30:40.498",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882682,1719894640508,-342.6324761,0.00015,2,"2024-07-02T04:30:40.508",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882683,1719894640520,-524.14121069,0.00015,2,"2024-07-02T04:30:40.520",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882698,1719894642778,-1525.98186201,0.00015,2,"2024-07-02T04:30:42.778",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882699,1719894642790,-582.5254763,0.00015,2,"2024-07-02T04:30:42.790",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882700,1719894642868,-422.7159626,0.00015,2,"2024-07-02T04:30:42.868",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882717,1719894645799,-1168.2980104,0.00013472,2,"2024-07-02T04:30:45.799",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882718,1719894645809,-209.7635483,0.00014999,2,"2024-07-02T04:30:45.809",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882719,1719894645819,-1771.9384413,0.00014999,2,"2024-07-02T04:30:45.819",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882720,1719894645882,-691.60000005,0.00014999,2,"2024-07-02T04:30:45.882",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882734,1719894646227,-918.41629221,0.00014999,2,"2024-07-02T04:30:46.227",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882754,1719894835778,513.0,0.0002208,120,"2024-07-02T04:33:55.778",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882757,1719895124446,2596.2168724,0.00011199,2,"2024-07-02T04:38:44.446",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882758,1719895178875,2493.38298312,0.00011199,2,"2024-07-02T04:39:38.875",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882759,1719895181713,1231.57582278,0.00011199,2,"2024-07-02T04:39:41.713",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882760,1719895228754,160.08509733,0.00011199,2,"2024-07-02T04:40:28.754",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882761,1719895234856,7708.54035237,0.00011199,2,"2024-07-02T04:40:34.856",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882763,1719895294149,641.65100367,0.00011199,2,"2024-07-02T04:41:34.149",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882764,1719895385163,1231.57582278,0.00011199,2,"2024-07-02T04:43:05.163",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882769,1719895458846,883.89,0.00010743,2,"2024-07-02T04:44:18.846",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882770,1719895482515,466.76010482,0.00011199,2,"2024-07-02T04:44:42.515",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882771,1719895511224,641.65100367,0.00011199,2,"2024-07-02T04:45:11.224",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882772,1719895514156,155.05409284,0.00011199,2,"2024-07-02T04:45:14.156",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882773,1719895514206,155.24723481,0.00011199,2,"2024-07-02T04:45:14.206",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882775,1719895543994,493.4705516,0.00011199,2,"2024-07-02T04:45:43.994",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882776,1719895565366,253.97336571,0.00011199,2,"2024-07-02T04:46:05.366",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882777,1719895576234,157.02434713,0.00011199,2,"2024-07-02T04:46:16.234",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882778,1719895616216,641.65100367,0.00011199,2,"2024-07-02T04:46:56.216",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882779,1719895626897,155.68805516,0.00011199,2,"2024-07-02T04:47:06.897",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882780,1719895699689,641.65100367,0.00011199,2,"2024-07-02T04:48:19.689",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882781,1719895709846,156.28834233,0.00011199,2,"2024-07-02T04:48:29.846",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882782,1719895714695,641.65100367,0.00011199,2,"2024-07-02T04:48:34.695",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882783,1719895723616,237.15398953,0.00011199,2,"2024-07-02T04:48:43.616",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882784,1719895771135,-329.93991412,0.0001133,2,"2024-07-02T04:49:31.135",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882792,1719895831769,-1629.06008588,0.0001133,2,"2024-07-02T04:50:31.769",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882793,1719895831780,-641.65100367,0.0001133,2,"2024-07-02T04:50:31.780",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882794,1719895831789,-155.05946444,0.00011566,2,"2024-07-02T04:50:31.789",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882795,1719895831799,-155.56133012,0.00012314,2,"2024-07-02T04:50:31.799",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882796,1719895831808,-167.7,0.00012584,2,"2024-07-02T04:50:31.808",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882797,1719895831817,-3036.65,0.00012592,2,"2024-07-02T04:50:31.817",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882798,1719895831826,-250.0,0.00012594,2,"2024-07-02T04:50:31.826",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882799,1719895831836,-154.29818798,0.000126,2,"2024-07-02T04:50:31.836",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882801,1719895831844,-500.0,0.00012636,2,"2024-07-02T04:50:31.844",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882803,1719895831854,-566.64,0.00012655,2,"2024-07-02T04:50:31.854",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882805,1719895831863,-250.0,0.00012694,2,"2024-07-02T04:50:31.863",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882807,1719895831872,-154.36,0.00012718,2,"2024-07-02T04:50:31.872",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882809,1719895831882,-150.0,0.00012747,2,"2024-07-02T04:50:31.882",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882810,1719895831893,-270.62,0.00012856,2,"2024-07-02T04:50:31.893",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882811,1719895831902,-150.0,0.00012856,2,"2024-07-02T04:50:31.902",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882812,1719895831913,-169.9,0.00012882,2,"2024-07-02T04:50:31.913",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882813,1719895831922,-883.89,0.00013007,2,"2024-07-02T04:50:31.922",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882814,1719895831931,-154.36,0.00013049,2,"2024-07-02T04:50:31.931",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882815,1719895831940,-154.36,0.00013381,2,"2024-07-02T04:50:31.940",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882816,1719895831949,-308.12292157,0.00013516,2,"2024-07-02T04:50:31.949",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882817,1719895831959,-175.82883922,0.00013548,2,"2024-07-02T04:50:31.959",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882818,1719895831971,-124.17116078,0.00013548,2,"2024-07-02T04:50:31.971",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882819,1719895831982,-172.38891752,0.00013549,2,"2024-07-02T04:50:31.982",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882820,1719895831993,-827.61108248,0.00013549,2,"2024-07-02T04:50:31.993",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882821,1719895832002,-251.0,0.00013584,2,"2024-07-02T04:50:32.002",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882822,1719895832012,-102.81359996,0.000136,4,"2024-07-02T04:50:32.012",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882823,1719895832023,-297.18640004,0.000136,4,"2024-07-02T04:50:32.023",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882824,1719895832034,-1168.57,0.00013699,2,"2024-07-02T04:50:32.034",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882825,1719895832045,-901.06788035,0.00013699,2,"2024-07-02T04:50:32.045",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882826,1719895832058,-365.23211965,0.00013699,2,"2024-07-02T04:50:32.058",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882827,1719895832069,-429.64,0.00013699,2,"2024-07-02T04:50:32.069",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882828,1719895832079,-1253.08,0.00013699,2,"2024-07-02T04:50:32.079",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882829,1719895832089,-800.0,0.000137,5,"2024-07-02T04:50:32.089",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882830,1719895832100,-5597.5405427,0.00013736,2,"2024-07-02T04:50:32.100",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882831,1719895832110,-196.41369686,0.00013736,2,"2024-07-02T04:50:32.110",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882832,1719895832119,-264.56470044,0.00013759,2,"2024-07-02T04:50:32.119",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882833,1719895832129,-1300.0,0.000138,5,"2024-07-02T04:50:32.129",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882834,1719895832138,-1232.85205701,0.0001387,2,"2024-07-02T04:50:32.138",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882836,1719895832148,-220.33,0.0001389,2,"2024-07-02T04:50:32.148",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882837,1719895832157,-3818.70109817,0.00013896,2,"2024-07-02T04:50:32.157",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882838,1719895832167,-239.5842,0.00013899,2,"2024-07-02T04:50:32.167",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882840,1719895832176,-4798.3702,0.000139,2,"2024-07-02T04:50:32.176",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882842,1719895832185,-1700.0,0.000139,5,"2024-07-02T04:50:32.185",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882843,1719895832196,-234.69054935,0.00013906,2,"2024-07-02T04:50:32.196",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882845,1719895832205,-174.56786522,0.00013906,2,"2024-07-02T04:50:32.205",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882847,1719895832214,-179.11281343,0.00013906,2,"2024-07-02T04:50:32.214",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882849,1719895832223,-39303.13666913,0.00013906,2,"2024-07-02T04:50:32.223",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882851,1719895832231,-222.39746096,0.00013906,2,"2024-07-02T04:50:32.231",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882853,1719895832241,-628.83343938,0.00013906,2,"2024-07-02T04:50:32.241",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882854,1719895832251,-80000.00733794,0.00013906,2,"2024-07-02T04:50:32.251",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882855,1719895832260,-922.4944912,0.00013906,2,"2024-07-02T04:50:32.260",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882856,1719895832270,-278.28985516,0.00013906,2,"2024-07-02T04:50:32.270",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882858,1719895832279,-204.23794938,0.00013906,2,"2024-07-02T04:50:32.279",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882859,1719895832288,-1188.73711581,0.00013906,2,"2024-07-02T04:50:32.288",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882861,1719895832297,-320.3570013,0.00013906,2,"2024-07-02T04:50:32.297",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882863,1719895832306,-12618.51721494,0.00013906,2,"2024-07-02T04:50:32.306",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882864,1719895832316,-172.85,0.00013943,2,"2024-07-02T04:50:32.316",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882865,1719895832326,-150.5,0.0001397,7,"2024-07-02T04:50:32.326",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882866,1719895832337,-150.5,0.0001398,7,"2024-07-02T04:50:32.337",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882867,1719895832348,-150.5,0.0001399,7,"2024-07-02T04:50:32.348",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882868,1719895832357,-351.38490174,0.0001399,2,"2024-07-02T04:50:32.357",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882869,1719895832368,-351.38490174,0.0001399,2,"2024-07-02T04:50:32.368",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882870,1719895832378,-644.68574267,0.00013999,2,"2024-07-02T04:50:32.378",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882871,1719895832388,-500.0,0.00013999,2,"2024-07-02T04:50:32.388",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882872,1719895832398,-522.98348443,0.00013999,2,"2024-07-02T04:50:32.398",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882873,1719895832407,-500.0,0.00013999,2,"2024-07-02T04:50:32.407",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882874,1719895832418,-500.0,0.00013999,2,"2024-07-02T04:50:32.418",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882875,1719895832427,-584.0218751,0.00013999,2,"2024-07-02T04:50:32.427",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882876,1719895832436,-500.0,0.00013999,2,"2024-07-02T04:50:32.436",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882877,1719895832447,-500.0,0.00013999,2,"2024-07-02T04:50:32.447",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882878,1719895832456,-500.0,0.00013999,2,"2024-07-02T04:50:32.456",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882879,1719895832465,-375.84182149,0.00013999,2,"2024-07-02T04:50:32.465",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882880,1719895832474,-500.0,0.00013999,2,"2024-07-02T04:50:32.474",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882881,1719895832483,-380.45571101,0.00013999,2,"2024-07-02T04:50:32.483",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882882,1719895832493,-350.0,0.00013999,2,"2024-07-02T04:50:32.493",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882883,1719895832501,-500.0,0.00013999,2,"2024-07-02T04:50:32.501",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882884,1719895832511,-443.07465809,0.00013999,2,"2024-07-02T04:50:32.511",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882885,1719895832524,-183.6860836,0.00013999,2,"2024-07-02T04:50:32.524",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882886,1719895832533,-164.9841047,0.00013999,2,"2024-07-02T04:50:32.533",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882887,1719895832542,-500.0,0.00013999,2,"2024-07-02T04:50:32.542",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882888,1719895832551,-200.0,0.00013999,2,"2024-07-02T04:50:32.551",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882889,1719895832560,-500.0,0.00013999,2,"2024-07-02T04:50:32.560",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882890,1719895832569,-227.45326176,0.00013999,2,"2024-07-02T04:50:32.569",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882891,1719895832578,-500.0,0.00013999,2,"2024-07-02T04:50:32.578",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882892,1719895832588,-500.0,0.00013999,2,"2024-07-02T04:50:32.588",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882893,1719895832599,-425.22011272,0.00013999,2,"2024-07-02T04:50:32.599",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882894,1719895832608,-500.0,0.00013999,2,"2024-07-02T04:50:32.608",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882895,1719895832617,-268.92233011,0.00013999,2,"2024-07-02T04:50:32.617",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882896,1719895832626,-2666.37893822,0.00013999,2,"2024-07-02T04:50:32.626",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882897,1719895832635,-150.0,0.00013999,2,"2024-07-02T04:50:32.635",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882898,1719895832644,-762.31393755,0.00014,2,"2024-07-02T04:50:32.644",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882899,1719895832656,-4121.07153573,0.00014,2,"2024-07-02T04:50:32.656",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882900,1719895832668,-23671.86406433,0.00014,2,"2024-07-02T04:50:32.668",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882901,1719895832679,-1133.16129937,0.00014,2,"2024-07-02T04:50:32.679",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882902,1719895832689,-14418.30152426,0.00014,2,"2024-07-02T04:50:32.689",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882903,1719895832700,-5409.28786295,0.00014,2,"2024-07-02T04:50:32.700",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882904,1719895832712,-1433.40272696,0.00014,2,"2024-07-02T04:50:32.712",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882905,1719895832723,-10916.93811078,0.00014,2,"2024-07-02T04:50:32.723",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882906,1719895832734,-12182.78132822,0.00014,2,"2024-07-02T04:50:32.734",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882907,1719895832745,-138233.15503492,0.00014,2,"2024-07-02T04:50:32.745",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882908,1719895832756,-1103.55713475,0.00014,2,"2024-07-02T04:50:32.756",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882909,1719895832767,-518.40021227,0.00014,2,"2024-07-02T04:50:32.767",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882910,1719895832783,-1232.82777441,0.00014,2,"2024-07-02T04:50:32.783",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882911,1719895832796,-4384.90963218,0.00014,2,"2024-07-02T04:50:32.796",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882912,1719895832807,-699.70135202,0.00014,2,"2024-07-02T04:50:32.807",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882913,1719895832822,-574.25050338,0.00014,2,"2024-07-02T04:50:32.822",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882914,1719895832833,-288.51537332,0.00014,2,"2024-07-02T04:50:32.833",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882915,1719895832848,-402.53859853,0.00014,2,"2024-07-02T04:50:32.848",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882916,1719895832859,-1301.70501587,0.00014,2,"2024-07-02T04:50:32.859",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882917,1719895832871,-565.09049799,0.00014,2,"2024-07-02T04:50:32.871",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882918,1719895832881,-1421.18809713,0.00014,2,"2024-07-02T04:50:32.881",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882919,1719895832893,-558.15546194,0.00014,2,"2024-07-02T04:50:32.893",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882920,1719895832904,-1266.60175907,0.00014,2,"2024-07-02T04:50:32.904",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882921,1719895832914,-1916.80238943,0.00014,2,"2024-07-02T04:50:32.914",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882922,1719895832925,-1506.26770272,0.00014,2,"2024-07-02T04:50:32.925",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882923,1719895832936,-706.07482364,0.00014,2,"2024-07-02T04:50:32.936",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882924,1719895832947,-833.88090413,0.00014,2,"2024-07-02T04:50:32.947",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882945,1719895837781,-264.56470044,0.00013736,2,"2024-07-02T04:50:37.781",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882947,1719895837791,-2571.39464962,0.00014,2,"2024-07-02T04:50:37.791",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882949,1719895837802,-1189.99134495,0.00014,2,"2024-07-02T04:50:37.802",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882951,1719895837815,-2248904.29492811,0.00014,2,"2024-07-02T04:50:37.815",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882953,1719895837824,-500.0,0.00014006,2,"2024-07-02T04:50:37.824",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882955,1719895837834,-500.0,0.00014006,2,"2024-07-02T04:50:37.834",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882957,1719895837844,-500.0,0.0001428,2,"2024-07-02T04:50:37.844",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882959,1719895837853,-1266.3,0.00014384,2,"2024-07-02T04:50:37.853",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882961,1719895837863,-200.0,0.00014426,2,"2024-07-02T04:50:37.863",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882963,1719895837872,-320.3570012,0.00014513,2,"2024-07-02T04:50:37.872",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882965,1719895837882,-423.09670834,0.00014624,2,"2024-07-02T04:50:37.882",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882967,1719895837892,-400.62434463,0.00014667,2,"2024-07-02T04:50:37.892",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882969,1719895837901,-39303.13666903,0.00014678,2,"2024-07-02T04:50:37.901",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882971,1719895837911,-80000.00733791,0.00014694,2,"2024-07-02T04:50:37.911",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882972,1719895837921,-2100.0,0.000147,5,"2024-07-02T04:50:37.921",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882974,1719895837931,-150.0,0.00014727,2,"2024-07-02T04:50:37.931",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882976,1719895837943,-150.0,0.00014736,2,"2024-07-02T04:50:37.943",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882978,1719895837953,-150.0,0.00014755,2,"2024-07-02T04:50:37.953",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882979,1719895837963,-177.37053917,0.00014767,2,"2024-07-02T04:50:37.963",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882980,1719895837973,-150.0,0.00014797,2,"2024-07-02T04:50:37.973",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882981,1719895837982,-9048.704,0.000148,2,"2024-07-02T04:50:37.982",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882982,1719895837992,-175.188,0.000148,2,"2024-07-02T04:50:37.992",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882983,1719895838002,-67141.076,0.000148,2,"2024-07-02T04:50:38.002",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882984,1719895838011,-1281.8936,0.000148,2,"2024-07-02T04:50:38.011",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882985,1719895838020,-400.0,0.000148,5,"2024-07-02T04:50:38.020",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882986,1719895838029,-150.0,0.00014803,2,"2024-07-02T04:50:38.029",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882987,1719895838039,-150.0,0.00014806,2,"2024-07-02T04:50:38.039",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882988,1719895838048,-150.0,0.00014813,2,"2024-07-02T04:50:38.048",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882989,1719895838058,-150.0,0.00014816,2,"2024-07-02T04:50:38.058",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882990,1719895838067,-2209.42845299,0.00014849,2,"2024-07-02T04:50:38.067",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882991,1719895838076,-150.62302,0.0001485,2,"2024-07-02T04:50:38.076",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882992,1719895838088,-1796.06656,0.0001485,2,"2024-07-02T04:50:38.088",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882993,1719895838098,-1796.06655,0.0001485,2,"2024-07-02T04:50:38.098",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882994,1719895838108,-420.0,0.0001485,2,"2024-07-02T04:50:38.108",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882995,1719895838118,-150.0,0.00014858,2,"2024-07-02T04:50:38.118",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882996,1719895838127,-150.0,0.0001487,2,"2024-07-02T04:50:38.127",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882997,1719895838136,-150.0,0.00014873,2,"2024-07-02T04:50:38.136",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882998,1719895838146,-150.0,0.00014876,2,"2024-07-02T04:50:38.146",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882999,1719895838156,-500.0,0.0001488,2,"2024-07-02T04:50:38.156",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330883000,1719895838166,-3071.06619753,0.00014899,2,"2024-07-02T04:50:38.166",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330883001,1719895838176,-24640.726647,0.000149,2,"2024-07-02T04:50:38.176",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330883002,1719895838186,-4764.8295,0.000149,2,"2024-07-02T04:50:38.186",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330883004,1719895838195,-10087.9988,0.000149,2,"2024-07-02T04:50:38.195",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330883006,1719895838205,-835.0,0.000149,2,"2024-07-02T04:50:38.205",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330883008,1719895838215,-400.0,0.000149,5,"2024-07-02T04:50:38.215",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330883010,1719895838225,-225.51,0.00014904,3,"2024-07-02T04:50:38.225",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330883011,1719895838236,-150.0,0.00014947,2,"2024-07-02T04:50:38.236",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330883012,1719895838246,-150.0,0.00014948,2,"2024-07-02T04:50:38.246",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330883013,1719895838255,-150.0,0.00014967,2,"2024-07-02T04:50:38.255",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330883014,1719895838265,-150.0,0.00014975,2,"2024-07-02T04:50:38.265",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330883015,1719895838275,-10246.5147709,0.00014989,2,"2024-07-02T04:50:38.275",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330883016,1719895838285,-3694.406293,0.00014989,2,"2024-07-02T04:50:38.285",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330883017,1719895838295,-3067.2035302,0.0001499,2,"2024-07-02T04:50:38.295",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330883019,1719895838305,-2440.0007673,0.0001499,2,"2024-07-02T04:50:38.305",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330883020,1719895838314,-351.38490174,0.0001499,2,"2024-07-02T04:50:38.314",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330883021,1719895838324,-150.0,0.00014997,2,"2024-07-02T04:50:38.324",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330883022,1719895838334,-209.7635483,0.00014999,2,"2024-07-02T04:50:38.334",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330883023,1719895838343,-5919.74692949,0.00014999,2,"2024-07-02T04:50:38.343",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330883024,1719895838353,-1000.0,0.00014999,2,"2024-07-02T04:50:38.353",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330883025,1719895838620,-1000.0,0.00014999,2,"2024-07-02T04:50:38.620",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330883026,1719895838631,-1000.0,0.00014999,2,"2024-07-02T04:50:38.631",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330883027,1719895838640,-1000.0,0.00014999,2,"2024-07-02T04:50:38.640",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330883028,1719895838650,-1098.01873342,0.00014999,2,"2024-07-02T04:50:38.650",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330883029,1719895838659,-150.0,0.00014999,7,"2024-07-02T04:50:38.659",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330883030,1719895838671,-168.59133221,0.00014999,7,"2024-07-02T04:50:38.671",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330883031,1719895838681,-300.0,0.00014999,2,"2024-07-02T04:50:38.681",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330883032,1719895838691,-300.0,0.00014999,2,"2024-07-02T04:50:38.691",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330883033,1719895838703,-636197.38072484,0.00015,2,"2024-07-02T04:50:38.703",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330883034,1719895838713,-10348.49127771,0.00015,2,"2024-07-02T04:50:38.713",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330883035,1719895838722,-5000.0,0.00015,2,"2024-07-02T04:50:38.722",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330883036,1719895838732,-24643.95852302,0.00015,2,"2024-07-02T04:50:38.732",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330883037,1719895838742,-3968.79438035,0.00015,2,"2024-07-02T04:50:38.742",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330883038,1719895838751,-622.93075988,0.00015,2,"2024-07-02T04:50:38.751",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330883039,1719895838760,-423074.44076717,0.00015,2,"2024-07-02T04:50:38.760",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330883040,1719895838774,-309707.37053182,0.00015,2,"2024-07-02T04:50:38.774",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330883041,1719895838785,-6014.02367872,0.00015,2,"2024-07-02T04:50:38.785",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330883042,1719895838796,-16592.60688411,0.00015,2,"2024-07-02T04:50:38.796",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330883043,1719895838808,-4791.20233992,0.00015,2,"2024-07-02T04:50:38.808",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330883044,1719895838856,-319.15179983,0.00015,2,"2024-07-02T04:50:38.856",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330883045,1719895838868,-556.34975306,0.00015,2,"2024-07-02T04:50:38.868",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330883046,1719895838880,-1340.01178555,0.00015,2,"2024-07-02T04:50:38.880",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330883047,1719895838891,-459.2308478,0.00015,2,"2024-07-02T04:50:38.891",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330883048,1719895838903,-980.81520194,0.00015,2,"2024-07-02T04:50:38.903",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330883049,1719895838914,-3511.99297866,0.00015,2,"2024-07-02T04:50:38.914",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330883050,1719895839108,-24502.52742625,0.00015,2,"2024-07-02T04:50:39.108",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330883051,1719895839125,-12163.00767861,0.00015,2,"2024-07-02T04:50:39.125",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330883052,1719895839138,-420.25335452,0.00015,2,"2024-07-02T04:50:39.138",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330883053,1719895839151,-622.83715495,0.00015,2,"2024-07-02T04:50:39.151",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330883054,1719895839164,-2861.06858955,0.00015,2,"2024-07-02T04:50:39.164",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330883055,1719895839179,-609.55481835,0.00015,2,"2024-07-02T04:50:39.179",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330883056,1719895839195,-1485.99999982,0.00015,2,"2024-07-02T04:50:39.195",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330883060,1719895840052,-50462.0985667,0.00015,2,"2024-07-02T04:50:40.052",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330883061,1719895840088,-318.61350362,0.00015,2,"2024-07-02T04:50:40.088",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330883062,1719895840238,-88459.76516271,0.00015,2,"2024-07-02T04:50:40.238",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330883063,1719895840352,-568.91867396,0.00015,2,"2024-07-02T04:50:40.352",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330883064,1719895840364,-31212.5833153,0.00015,2,"2024-07-02T04:50:40.364",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330883065,1719895840386,-943537.53371248,0.00015,2,"2024-07-02T04:50:40.386",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330883066,1719895840397,-871798.22396294,0.00015,2,"2024-07-02T04:50:40.397",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330883067,1719895840493,-703.36625395,0.00015,2,"2024-07-02T04:50:40.493",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330883074,1719895843166,-244.0,0.00014849,2,"2024-07-02T04:50:43.166",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330883075,1719895843175,-684750.18264915,0.00015,2,"2024-07-02T04:50:43.175",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330883076,1719895843195,-552155.05734214,0.00015,2,"2024-07-02T04:50:43.195",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330883077,1719895843303,-5513.42474827,0.00015,2,"2024-07-02T04:50:43.303",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330883081,1719895845877,-209.7635483,0.00014999,2,"2024-07-02T04:50:45.877",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330883082,1719895845886,-1429.8893299,0.00014999,2,"2024-07-02T04:50:45.886",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330883083,1719895845913,-4489.85759959,0.00014999,2,"2024-07-02T04:50:45.913",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330883084,1719895845922,-2038.64204528,0.00015,2,"2024-07-02T04:50:45.922",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330883090,1719896516058,11138.10932706,0.00011199,2,"2024-07-02T05:01:56.058",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330883091,1719896602443,1292.69851628,0.00011199,2,"2024-07-02T05:03:22.443",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330883092,1719896618018,641.65100367,0.00011199,2,"2024-07-02T05:03:38.018",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330883093,1719896805516,-155.06536284,0.0001123,2,"2024-07-02T05:06:45.516",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883094,1719896810786,641.65100367,0.00011199,2,"2024-07-02T05:06:50.786",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883095,1719896918298,641.65100367,0.00011199,2,"2024-07-02T05:08:38.298",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883096,1719896975317,301.52983708,0.00011199,2,"2024-07-02T05:09:35.317",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883097,1719896980996,621.60875247,0.00011199,2,"2024-07-02T05:09:40.996",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883098,1719896995303,641.65100367,0.00011199,2,"2024-07-02T05:09:55.303",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883099,1719897028321,660.33561149,0.00011199,2,"2024-07-02T05:10:28.321",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883112,1719897032081,-442.73703175,0.00011322,2,"2024-07-02T05:10:32.081",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883113,1719897032093,-397.42296825,0.00011322,2,"2024-07-02T05:10:32.093",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883114,1719897032103,-52.61410475,0.00012302,2,"2024-07-02T05:10:32.103",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883115,1719897032115,-102.77730041,0.00012302,2,"2024-07-02T05:10:32.115",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883116,1719897032125,-390.99125767,0.00012302,2,"2024-07-02T05:10:32.125",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883117,1719897032138,-381.05243418,0.00012302,2,"2024-07-02T05:10:32.138",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883118,1719897032148,-250.0,0.00012863,2,"2024-07-02T05:10:32.148",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883119,1719897032157,-258.09906126,0.00013026,2,"2024-07-02T05:10:32.157",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883120,1719897032174,-41.90093874,0.00013026,2,"2024-07-02T05:10:32.174",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883121,1719897032184,-15135.44254376,0.00013027,2,"2024-07-02T05:10:32.184",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883122,1719897032196,-18570.756,0.00013027,2,"2024-07-02T05:10:32.196",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883123,1719897032208,-13037.42092,0.00013027,2,"2024-07-02T05:10:32.208",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883124,1719897032219,-3256.38053624,0.00013027,2,"2024-07-02T05:10:32.219",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883125,1719897032229,-1000.0,0.00013202,2,"2024-07-02T05:10:32.229",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883126,1719897032238,-1052.67057692,0.00013266,2,"2024-07-02T05:10:32.238",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883127,1719897032250,-250.0,0.00013267,2,"2024-07-02T05:10:32.250",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883128,1719897032260,-200.0,0.000133,2,"2024-07-02T05:10:32.260",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883129,1719897032270,-133.66329004,0.00013472,2,"2024-07-02T05:10:32.270",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883130,1719897032284,-32.41212355,0.00013472,2,"2024-07-02T05:10:32.284",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883131,1719897032294,-1133.92751376,0.00013516,2,"2024-07-02T05:10:32.294",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883132,1719897032303,-690.47819463,0.00013543,2,"2024-07-02T05:10:32.303",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883133,1719897032313,-165.8750928,0.00013574,2,"2024-07-02T05:10:32.313",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883134,1719897032322,-840.16,0.00013585,2,"2024-07-02T05:10:32.322",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883135,1719897032332,-1123.81,0.00013699,5,"2024-07-02T05:10:32.332",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883136,1719897032341,-214.82,0.00013699,2,"2024-07-02T05:10:32.341",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883137,1719897032352,-1013.04,0.00013699,2,"2024-07-02T05:10:32.352",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883138,1719897032362,-10087.9988,0.000137,2,"2024-07-02T05:10:32.362",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883139,1719897032373,-167.68,0.0001374,2,"2024-07-02T05:10:32.373",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883140,1719897032382,-175.188,0.00013799,2,"2024-07-02T05:10:32.382",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883141,1719897032392,-1219.29051641,0.00013799,2,"2024-07-02T05:10:32.392",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883142,1719897032404,-3545.53898359,0.00013799,2,"2024-07-02T05:10:32.404",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883143,1719897032414,-719.65774891,0.00013799,2,"2024-07-02T05:10:32.414",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883144,1719897032444,-562.23585109,0.00013799,2,"2024-07-02T05:10:32.444",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883145,1719897032453,-1000.0,0.00013799,2,"2024-07-02T05:10:32.453",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883146,1719897032462,-304.2285,0.00013799,2,"2024-07-02T05:10:32.462",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883147,1719897032471,-4519.29166964,0.00013799,2,"2024-07-02T05:10:32.471",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883148,1719897032482,-8258.64258884,0.00013799,2,"2024-07-02T05:10:32.482",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883149,1719897032491,-4317.45921055,0.000138,2,"2024-07-02T05:10:32.491",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883150,1719897032500,-2182.27505861,0.00013806,2,"2024-07-02T05:10:32.500",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883151,1719897032513,-1218.18704139,0.00013806,2,"2024-07-02T05:10:32.513",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883152,1719897032522,-1942.17105861,0.00013899,2,"2024-07-02T05:10:32.522",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883153,1719897032533,-37525.61374139,0.00013899,2,"2024-07-02T05:10:32.533",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883154,1719897032542,-100000.0,0.00013899,2,"2024-07-02T05:10:32.542",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883155,1719897032551,-74743.56560716,0.00013899,2,"2024-07-02T05:10:32.551",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883157,1719897032560,-197.50721345,0.00013989,2,"2024-07-02T05:10:32.560",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883159,1719897032570,-1000.0,0.00013999,2,"2024-07-02T05:10:32.570",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883160,1719897032580,-1000.0,0.00013999,2,"2024-07-02T05:10:32.580",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883161,1719897032591,-1000.0,0.00013999,2,"2024-07-02T05:10:32.591",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883162,1719897032602,-1000.0,0.00013999,2,"2024-07-02T05:10:32.602",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883163,1719897032613,-1000.0,0.00013999,2,"2024-07-02T05:10:32.613",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883164,1719897032623,-1000.0,0.00013999,2,"2024-07-02T05:10:32.623",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883165,1719897032632,-1098.01873342,0.00013999,2,"2024-07-02T05:10:32.632",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883166,1719897032642,-1903.03082168,0.00013999,2,"2024-07-02T05:10:32.642",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883167,1719897032652,-500.0,0.00014006,2,"2024-07-02T05:10:32.652",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883168,1719897032661,-500.0,0.00014006,2,"2024-07-02T05:10:32.661",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883169,1719897032673,-500.0,0.00014006,2,"2024-07-02T05:10:32.673",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883170,1719897032684,-1013.04,0.00014384,2,"2024-07-02T05:10:32.684",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883171,1719897032694,-264.56470044,0.00014393,2,"2024-07-02T05:10:32.694",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883172,1719897032704,-3071.06619753,0.00014499,2,"2024-07-02T05:10:32.704",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883173,1719897032715,-423.09670834,0.00014575,2,"2024-07-02T05:10:32.715",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883174,1719897032724,-400.62434463,0.0001461,2,"2024-07-02T05:10:32.724",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883175,1719897032734,-1066.7023934,0.000147,2,"2024-07-02T05:10:32.734",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883176,1719897032746,-320.0,0.00014742,2,"2024-07-02T05:10:32.746",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883177,1719897032756,-150.0,0.00014748,2,"2024-07-02T05:10:32.756",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883178,1719897032767,-12777.93425847,0.00014755,2,"2024-07-02T05:10:32.767",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883179,1719897032777,-150.0,0.00014755,2,"2024-07-02T05:10:32.777",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883180,1719897032787,-150.0,0.00014767,2,"2024-07-02T05:10:32.787",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883181,1719897032798,-150.0,0.00014814,2,"2024-07-02T05:10:32.798",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883182,1719897032809,-150.0,0.00014825,2,"2024-07-02T05:10:32.809",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883183,1719897032819,-74743.56560715,0.00014844,2,"2024-07-02T05:10:32.819",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883184,1719897032829,-150.62302,0.0001485,2,"2024-07-02T05:10:32.829",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883185,1719897032840,-3000.0,0.0001485,2,"2024-07-02T05:10:32.840",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883186,1719897032851,-1000.0,0.00014852,2,"2024-07-02T05:10:32.851",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883187,1719897032861,-172.85,0.0001486,2,"2024-07-02T05:10:32.861",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883188,1719897032871,-150.0,0.00014874,2,"2024-07-02T05:10:32.871",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883189,1719897032881,-500.0,0.00014879,2,"2024-07-02T05:10:32.881",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883190,1719897032891,-200.0,0.00014879,2,"2024-07-02T05:10:32.891",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883191,1719897032901,-500.0,0.0001488,2,"2024-07-02T05:10:32.901",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883192,1719897032911,-500.0,0.0001488,2,"2024-07-02T05:10:32.911",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883193,1719897032921,-200.0,0.0001488,2,"2024-07-02T05:10:32.921",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883194,1719897032931,-2201.0498595,0.00014899,2,"2024-07-02T05:10:32.931",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883195,1719897032941,-24640.726647,0.000149,2,"2024-07-02T05:10:32.941",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883196,1719897032950,-3664.96533814,0.000149,2,"2024-07-02T05:10:32.950",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883197,1719897032968,-181.12385849,0.000149,2,"2024-07-02T05:10:32.968",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883198,1719897032979,-187.75243948,0.000149,2,"2024-07-02T05:10:32.979",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883199,1719897032988,-179.13721,0.000149,2,"2024-07-02T05:10:32.988",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883200,1719897032997,-222.39746096,0.000149,2,"2024-07-02T05:10:32.997",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883201,1719897033007,-13846.29813744,0.000149,2,"2024-07-02T05:10:33.007",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883202,1719897033021,-22181.57714255,0.000149,2,"2024-07-02T05:10:33.021",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883203,1719897033032,-792.49141054,0.000149,2,"2024-07-02T05:10:33.032",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883204,1719897033041,-193.1682026,0.000149,2,"2024-07-02T05:10:33.041",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883205,1719897033051,-220.33,0.00014904,3,"2024-07-02T05:10:33.051",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883206,1719897033061,-177.37053917,0.00014907,2,"2024-07-02T05:10:33.061",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883207,1719897033070,-150.0,0.00014949,2,"2024-07-02T05:10:33.070",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883208,1719897033079,-150.0,0.0001495,2,"2024-07-02T05:10:33.079",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883209,1719897033089,-150.0,0.00014957,2,"2024-07-02T05:10:33.089",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883210,1719897033098,-150.0,0.00014965,2,"2024-07-02T05:10:33.098",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883211,1719897033108,-150.0,0.00014969,2,"2024-07-02T05:10:33.108",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883212,1719897033117,-150.5,0.0001497,7,"2024-07-02T05:10:33.117",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883213,1719897033128,-150.0,0.00014972,2,"2024-07-02T05:10:33.128",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883214,1719897033138,-150.0,0.00014973,2,"2024-07-02T05:10:33.138",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883215,1719897033148,-150.0,0.00014976,2,"2024-07-02T05:10:33.148",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883216,1719897033157,-150.5,0.0001498,7,"2024-07-02T05:10:33.157",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883217,1719897033168,-150.0,0.00014982,2,"2024-07-02T05:10:33.168",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883218,1719897033180,-2717.5384151,0.00014988,2,"2024-07-02T05:10:33.180",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883219,1719897033189,-28502.18923,0.00014988,2,"2024-07-02T05:10:33.189",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883220,1719897033199,-2977.978743,0.00014989,2,"2024-07-02T05:10:33.199",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883221,1719897033209,-7314.574516,0.00014989,2,"2024-07-02T05:10:33.209",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883222,1719897033220,-2469.8882305,0.0001499,2,"2024-07-02T05:10:33.220",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883223,1719897033229,-6066.5918287,0.0001499,2,"2024-07-02T05:10:33.229",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883224,1719897033238,-150.5,0.0001499,7,"2024-07-02T05:10:33.238",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883225,1719897033249,-2481.0828034,0.0001499,2,"2024-07-02T05:10:33.249",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883226,1719897033259,-26022.1865365,0.0001499,2,"2024-07-02T05:10:33.259",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883227,1719897033268,-171.52455341,0.0001499,2,"2024-07-02T05:10:33.268",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883228,1719897033278,-171.52455341,0.0001499,2,"2024-07-02T05:10:33.278",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883229,1719897033287,-150.0,0.00014998,2,"2024-07-02T05:10:33.287",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883230,1719897033296,-209.7635483,0.00014999,2,"2024-07-02T05:10:33.296",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883231,1719897033306,-5919.74692949,0.00014999,2,"2024-07-02T05:10:33.306",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883232,1719897033315,-500.0,0.00014999,2,"2024-07-02T05:10:33.315",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883233,1719897033325,-621.89504533,0.00014999,2,"2024-07-02T05:10:33.325",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883234,1719897033334,-205.88326157,0.00014999,2,"2024-07-02T05:10:33.334",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883235,1719897033344,-453.89415404,0.00014999,2,"2024-07-02T05:10:33.344",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883236,1719897033353,-150.0,0.00014999,2,"2024-07-02T05:10:33.353",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883237,1719897033364,-300.0,0.00014999,2,"2024-07-02T05:10:33.364",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883238,1719897033373,-300.0,0.00014999,2,"2024-07-02T05:10:33.373",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883239,1719897033384,-302.27324941,0.00014999,2,"2024-07-02T05:10:33.384",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883240,1719897033393,-830.0,0.00015,2,"2024-07-02T05:10:33.393",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883241,1719897033403,-172681.2661313,0.00015,2,"2024-07-02T05:10:33.403",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883248,1719897037970,-331.18445053,0.00014987,2,"2024-07-02T05:10:37.970",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883249,1719897037979,-208.42686906,0.00014987,2,"2024-07-02T05:10:37.979",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883251,1719897037989,-178.33457629,0.00014999,2,"2024-07-02T05:10:37.989",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883254,1719897038000,-409.67029353,0.00014999,2,"2024-07-02T05:10:38.000",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883255,1719897038009,-308579.75434241,0.00015,2,"2024-07-02T05:10:38.009",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883257,1719897038261,-3121.61111413,0.00015,2,"2024-07-02T05:10:38.261",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883258,1719897038273,-1259.0183075,0.00015,2,"2024-07-02T05:10:38.273",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883259,1719897038303,-1717.2,0.00015,2,"2024-07-02T05:10:38.303",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883275,1719897040306,-185.5265701,0.000149,2,"2024-07-02T05:10:40.306",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883276,1719897040316,-11320.3177413,0.00015,2,"2024-07-02T05:10:40.316",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883277,1719897040327,-555.29,0.00015,2,"2024-07-02T05:10:40.327",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883278,1719897040357,-1292.76814614,0.00015,2,"2024-07-02T05:10:40.357",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883279,1719897040368,-43963.15270638,0.00015,2,"2024-07-02T05:10:40.368",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883280,1719897040411,-449.68867875,0.00015,2,"2024-07-02T05:10:40.411",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883281,1719897040562,-74536.41090497,0.00015,2,"2024-07-02T05:10:40.562",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883282,1719897040606,-763.47230131,0.00015,2,"2024-07-02T05:10:40.606",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883283,1719897040764,-332.98441238,0.00012928,2,"2024-07-02T05:10:40.764",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883284,1719897040776,-9362.17658762,0.00012928,2,"2024-07-02T05:10:40.776",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883285,1719897040786,-31350.85781759,0.00015,2,"2024-07-02T05:10:40.786",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883286,1719897040814,-463.73466638,0.00015,2,"2024-07-02T05:10:40.814",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883287,1719897040865,-1942.98289716,0.00015,2,"2024-07-02T05:10:40.865",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883288,1719897040876,-573.27624306,0.00015,2,"2024-07-02T05:10:40.876",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883300,1719897043267,-1753.95735098,0.00013799,2,"2024-07-02T05:10:43.267",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883301,1719897043279,-489.29187735,0.00013799,2,"2024-07-02T05:10:43.279",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883302,1719897043397,-2391.02273755,0.00013799,2,"2024-07-02T05:10:43.397",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883303,1719897043409,-403.22850324,0.00013799,2,"2024-07-02T05:10:43.409",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883304,1719897043420,-1144.36375668,0.00013799,2,"2024-07-02T05:10:43.420",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883305,1719897043431,-695.84866301,0.00013799,2,"2024-07-02T05:10:43.431",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883306,1719897043442,-1948.93055111,0.00013799,2,"2024-07-02T05:10:43.442",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883307,1719897043453,-4436.63080315,0.00013799,2,"2024-07-02T05:10:43.453",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883308,1719897043486,-790.18897835,0.00013799,2,"2024-07-02T05:10:43.486",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883309,1719897043531,-24549.31977664,0.00013799,2,"2024-07-02T05:10:43.531",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883310,1719897043542,-31889.19828372,0.00013799,2,"2024-07-02T05:10:43.542",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883311,1719897043553,-973.369812,0.00013799,2,"2024-07-02T05:10:43.553",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883312,1719897043566,-308.41090517,0.00013799,2,"2024-07-02T05:10:43.566",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883313,1719897043582,-664.32126708,0.00013799,2,"2024-07-02T05:10:43.582",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883314,1719897043593,-412.74691942,0.00013799,2,"2024-07-02T05:10:43.593",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883315,1719897043608,-2819.0108094,0.00013799,2,"2024-07-02T05:10:43.608",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883316,1719897043620,-3799.999993,0.00013799,2,"2024-07-02T05:10:43.620",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883317,1719897043633,-2743.43994,0.00013799,2,"2024-07-02T05:10:43.633",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883318,1719897043733,-1276.4995102,0.00013799,2,"2024-07-02T05:10:43.733",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883336,1719897046155,-1789.07405067,0.00013799,2,"2024-07-02T05:10:46.155",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883337,1719897046169,-276.90558802,0.00013799,2,"2024-07-02T05:10:46.169",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883338,1719897046331,-14444.23992326,0.00013799,2,"2024-07-02T05:10:46.331",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883339,1719897046341,-320.36004232,0.000149,2,"2024-07-02T05:10:46.341",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883340,1719897046350,-747.0,0.00015,2,"2024-07-02T05:10:46.350",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883341,1719897046360,-99963.75717674,0.00015,2,"2024-07-02T05:10:46.360",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883342,1719897046371,-4506.06258621,0.00015,2,"2024-07-02T05:10:46.371",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883343,1719897046382,-855.03487553,0.00015,2,"2024-07-02T05:10:46.382",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883344,1719897046393,-325.01452404,0.00015,2,"2024-07-02T05:10:46.393",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883345,1719897046404,-404.4192757,0.00015,2,"2024-07-02T05:10:46.404",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883346,1719897046419,-1207.68777187,0.00015,2,"2024-07-02T05:10:46.419",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883347,1719897046597,-2221.44689245,0.00015,2,"2024-07-02T05:10:46.597",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883349,1719897046609,-9491.1,0.00015,2,"2024-07-02T05:10:46.609",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883351,1719897046620,-4903.45504488,0.00015,2,"2024-07-02T05:10:46.620",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883353,1719897046632,-20757.64335188,0.00015,2,"2024-07-02T05:10:46.632",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883354,1719897046643,-76425.31405427,0.00015,2,"2024-07-02T05:10:46.643",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883356,1719897046653,-817.82184304,0.00015,2,"2024-07-02T05:10:46.653",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883359,1719897046674,-1033.59720923,0.00015,2,"2024-07-02T05:10:46.674",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883362,1719897155784,16085.90757461,0.00011199,2,"2024-07-02T05:12:35.784",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883363,1719897232393,311.97194005,0.00011199,2,"2024-07-02T05:13:52.393",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883364,1719897234318,641.65100367,0.00011199,2,"2024-07-02T05:13:54.318",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883365,1719897330323,641.65100367,0.00011199,2,"2024-07-02T05:15:30.323",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883368,1719897434324,641.65100367,0.00011199,2,"2024-07-02T05:17:14.324",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883370,1719897513326,558.71545692,0.00011199,2,"2024-07-02T05:18:33.326",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883374,1719898030391,1903.03082168,0.00011199,2,"2024-07-02T05:27:10.391",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883375,1719898113633,1810.0,0.0002208,120,"2024-07-02T05:28:33.633",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883376,1719898196317,2009.20793335,0.00011199,2,"2024-07-02T05:29:56.317",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883377,1719898196954,3072.15423039,0.00011199,2,"2024-07-02T05:29:56.954",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883378,1719898205466,968.31897619,0.00011199,2,"2024-07-02T05:30:05.466",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883383,1719898232323,-756.14,0.00012087,2,"2024-07-02T05:30:32.323",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883384,1719898232333,-1436.1003808,0.00013128,2,"2024-07-02T05:30:32.333",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883385,1719898232346,-465.31681403,0.00013128,2,"2024-07-02T05:30:32.346",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883386,1719898232356,-1635.9960437,0.00013472,2,"2024-07-02T05:30:32.356",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883387,1719898232392,-297.0393526,0.00013472,2,"2024-07-02T05:30:32.392",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883388,1719898232402,-435.06208894,0.0001351,2,"2024-07-02T05:30:32.402",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883389,1719898233624,-564.93791106,0.0001351,2,"2024-07-02T05:30:33.624",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883390,1719898233635,-200.0,0.00013711,2,"2024-07-02T05:30:33.635",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883391,1719898233647,-1494.94298711,0.00013736,2,"2024-07-02T05:30:33.647",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883392,1719898233658,-300.0,0.00013758,2,"2024-07-02T05:30:33.658",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883393,1719898233668,-849.14809043,0.00013759,2,"2024-07-02T05:30:33.668",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883394,1719898233677,-214.82,0.00013826,2,"2024-07-02T05:30:33.677",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883395,1719898233688,-482.94283221,0.00013849,2,"2024-07-02T05:30:33.688",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883396,1719898233697,-264.56470044,0.00013889,2,"2024-07-02T05:30:33.697",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883397,1719898233707,-155.51034791,0.00013899,2,"2024-07-02T05:30:33.707",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883398,1719898233717,-250.0,0.00013923,2,"2024-07-02T05:30:33.717",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883399,1719898233727,-607.82,0.00013933,2,"2024-07-02T05:30:33.727",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883400,1719898233737,-461.77519824,0.00014,2,"2024-07-02T05:30:33.737",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883401,1719898233746,-500.0,0.00014006,2,"2024-07-02T05:30:33.746",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883402,1719898233756,-250.0,0.00014013,2,"2024-07-02T05:30:33.756",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883403,1719898233765,-360.0,0.00014083,2,"2024-07-02T05:30:33.765",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883404,1719898233775,-116.72607076,0.00014351,2,"2024-07-02T05:30:33.775",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883405,1719898233791,-639.41392924,0.00014351,2,"2024-07-02T05:30:33.791",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883407,1719898233800,-380.32591715,0.00014499,2,"2024-07-02T05:30:33.800",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883409,1719898233809,-513.43003863,0.000146,2,"2024-07-02T05:30:33.809",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883411,1719898233821,-486.56996137,0.000146,2,"2024-07-02T05:30:33.821",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883412,1719898233830,-1000.0,0.000146,2,"2024-07-02T05:30:33.830",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883414,1719898233839,-1019.0,0.000146,2,"2024-07-02T05:30:33.839",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883416,1719898233850,-1105.0,0.000146,2,"2024-07-02T05:30:33.850",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883418,1719898233859,-607.82,0.0001463,2,"2024-07-02T05:30:33.859",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883421,1719898233869,-1046.02845883,0.000147,2,"2024-07-02T05:30:33.869",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883423,1719898233879,-1135.80625023,0.000147,2,"2024-07-02T05:30:33.879",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883425,1719898233892,-1031.22510785,0.000147,2,"2024-07-02T05:30:33.892",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883427,1719898233901,-156.47089514,0.000148,2,"2024-07-02T05:30:33.901",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883429,1719898233911,-3220.15992171,0.000148,2,"2024-07-02T05:30:33.911",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883431,1719898233923,-752.35031756,0.000148,2,"2024-07-02T05:30:33.923",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883435,1719898233949,-676.1,0.000148,2,"2024-07-02T05:30:33.949",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883437,1719898233961,-766.70047964,0.000148,2,"2024-07-02T05:30:33.961",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883509,1719898238274,-499.74689577,0.000148,2,"2024-07-02T05:30:38.274",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883510,1719898238286,-4307.28979215,0.000148,2,"2024-07-02T05:30:38.286",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883511,1719898238296,-3000.0,0.0001485,2,"2024-07-02T05:30:38.296",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883512,1719898238306,-500.0,0.00014879,2,"2024-07-02T05:30:38.306",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883513,1719898238316,-500.0,0.0001488,2,"2024-07-02T05:30:38.316",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883514,1719898238325,-500.0,0.0001488,2,"2024-07-02T05:30:38.325",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883515,1719898238335,-200.0,0.0001488,2,"2024-07-02T05:30:38.335",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883516,1719898238344,-614.49,0.0001489,3,"2024-07-02T05:30:38.344",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883517,1719898238354,-500.0,0.000149,2,"2024-07-02T05:30:38.354",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883518,1719898238363,-9048.704,0.000149,2,"2024-07-02T05:30:38.363",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883519,1719898238373,-67141.076,0.000149,2,"2024-07-02T05:30:38.373",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883520,1719898238383,-13780.3311,0.000149,2,"2024-07-02T05:30:38.383",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883521,1719898238393,-150.2019516,0.000149,2,"2024-07-02T05:30:38.393",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883522,1719898238402,-153.54618,0.000149,2,"2024-07-02T05:30:38.402",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883523,1719898238413,-62191.47566126,0.000149,2,"2024-07-02T05:30:38.413",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883524,1719898238423,-33161.26199789,0.000149,2,"2024-07-02T05:30:38.423",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883525,1719898238435,-349.94302213,0.000149,2,"2024-07-02T05:30:38.435",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883526,1719898238445,-3800.35881236,0.000149,2,"2024-07-02T05:30:38.445",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883527,1719898238455,-155.0,0.00014973,2,"2024-07-02T05:30:38.455",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883528,1719898238465,-4827.3954571,0.00014989,2,"2024-07-02T05:30:38.465",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883529,1719898238475,-171.52455344,0.0001499,2,"2024-07-02T05:30:38.475",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883530,1719898238484,-178.33457629,0.00014999,2,"2024-07-02T05:30:38.484",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883531,1719898238494,-409.67029353,0.00014999,2,"2024-07-02T05:30:38.494",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883532,1719898238504,-208.42686906,0.00014999,2,"2024-07-02T05:30:38.504",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883533,1719898238515,-475.16082276,0.00014999,2,"2024-07-02T05:30:38.515",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883534,1719898238525,-674.0,0.00015,2,"2024-07-02T05:30:38.525",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883535,1719898238534,-102709.17944225,0.00015,2,"2024-07-02T05:30:38.534",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883536,1719898238546,-29086.12977595,0.00015,2,"2024-07-02T05:30:38.546",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883537,1719898238572,-6046.96421405,0.00015,2,"2024-07-02T05:30:38.572",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883538,1719898238584,-354.451,0.00015,2,"2024-07-02T05:30:38.584",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883539,1719898239106,-509.16789362,0.00015,2,"2024-07-02T05:30:39.106",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883540,1719898239118,-500.0,0.00015,2,"2024-07-02T05:30:39.118",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883597,1719898240545,-1801.23998222,0.00015,2,"2024-07-02T05:30:40.545",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883598,1719898240761,-332639.21199941,0.00015,2,"2024-07-02T05:30:40.761",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883599,1719898240773,-3635.24585208,0.00015,2,"2024-07-02T05:30:40.773",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883600,1719898240837,-2551.19269627,0.00015,2,"2024-07-02T05:30:40.837",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883601,1719898241054,-259.11872531,0.00015,2,"2024-07-02T05:30:41.054",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883622,1719898243419,-15111.128,0.00015,2,"2024-07-02T05:30:43.419",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883623,1719898243625,-655.09436964,0.00015,2,"2024-07-02T05:30:43.625",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883624,1719898243979,-5914.26288809,0.00015,2,"2024-07-02T05:30:43.979",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883626,1719898246516,-1039.45172814,0.000147,2,"2024-07-02T05:30:46.516",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883627,1719898246525,-762.49545148,0.00015,2,"2024-07-02T05:30:46.525",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883628,1719898246537,-1100.8999995,0.00015,2,"2024-07-02T05:30:46.537",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883629,1719898246548,-542.39928832,0.00015,2,"2024-07-02T05:30:46.548",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883630,1719898246562,-2175.10780721,0.00015,2,"2024-07-02T05:30:46.562",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883631,1719898246616,-500.0,0.00015,2,"2024-07-02T05:30:46.616",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883632,1719898246628,-4244.81242003,0.00015,2,"2024-07-02T05:30:46.628",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883633,1719898246706,-205480.45572303,0.00015,2,"2024-07-02T05:30:46.706",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883634,1719898246820,-580.76799923,0.00015,2,"2024-07-02T05:30:46.820",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883635,1719898246832,-1208.0,0.00015,2,"2024-07-02T05:30:46.832",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883636,1719898349378,15279.65785724,0.00011199,2,"2024-07-02T05:32:29.378",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883638,1719898439910,567.26372056,0.00011199,2,"2024-07-02T05:33:59.910",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883639,1719898439945,2445.59437604,0.00011199,2,"2024-07-02T05:33:59.945",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883644,1719898534483,1076.66313378,0.00011199,2,"2024-07-02T05:35:34.483",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883649,1719898838634,-482.0,0.00011946,2,"2024-07-02T05:40:38.634",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883650,1719898838659,-737.52,0.00011947,2,"2024-07-02T05:40:38.659",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883651,1719898838681,-759.40057698,0.0001251,2,"2024-07-02T05:40:38.681",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883652,1719898838703,-1105.52,0.00012912,2,"2024-07-02T05:40:38.703",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883653,1719898838725,-200.0,0.00012959,2,"2024-07-02T05:40:38.725",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883654,1719898838751,-200.0,0.0001299,2,"2024-07-02T05:40:38.751",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883655,1719898838773,-154.68771869,0.00013,2,"2024-07-02T05:40:38.773",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883656,1719898838796,-300.0,0.00013084,2,"2024-07-02T05:40:38.796",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883657,1719898838818,-23900.0,0.00013085,2,"2024-07-02T05:40:38.818",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883658,1719898838839,-17514.04,0.00013242,2,"2024-07-02T05:40:38.839",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883659,1719898838862,-186.66,0.00013332,2,"2024-07-02T05:40:38.862",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883660,1719898838883,-309.23,0.00013332,2,"2024-07-02T05:40:38.883",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883661,1719898838904,-178.42,0.00013479,2,"2024-07-02T05:40:38.904",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883662,1719898838927,-155.69,0.00013674,2,"2024-07-02T05:40:38.927",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883663,1719898838950,-228.81,0.00013699,2,"2024-07-02T05:40:38.950",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883664,1719898838971,-1159.13,0.00013699,2,"2024-07-02T05:40:38.971",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883665,1719898838993,-22045.0,0.00013721,2,"2024-07-02T05:40:38.993",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883666,1719898839015,-250.0,0.00013734,2,"2024-07-02T05:40:39.015",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883667,1719898839039,-155.69,0.00013817,2,"2024-07-02T05:40:39.039",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883668,1719898839062,-432.96,0.0001388,2,"2024-07-02T05:40:39.062",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883669,1719898839086,-13739.71320654,0.0001389,2,"2024-07-02T05:40:39.086",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883670,1719898839108,-299.99,0.0001389,2,"2024-07-02T05:40:39.108",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883671,1719898839131,-220.33,0.0001389,2,"2024-07-02T05:40:39.131",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883672,1719898839152,-10483.9861,0.000139,2,"2024-07-02T05:40:39.152",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883673,1719898839177,-1000.0,0.000139,2,"2024-07-02T05:40:39.177",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883674,1719898839200,-62618.91376986,0.000139,2,"2024-07-02T05:40:39.200",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883675,1719898839223,-9630.84164538,0.000139,2,"2024-07-02T05:40:39.223",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883676,1719898839245,-13780.3311,0.000139,2,"2024-07-02T05:40:39.245",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883677,1719898839268,-87790.7104,0.000139,2,"2024-07-02T05:40:39.268",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883678,1719898839291,-3834.53700386,0.000139,2,"2024-07-02T05:40:39.291",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883679,1719898839313,-320.3892136,0.000139,2,"2024-07-02T05:40:39.313",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883680,1719898839335,-1000.0,0.000139,2,"2024-07-02T05:40:39.335",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883681,1719898839357,-13393.86939695,0.00013902,2,"2024-07-02T05:40:39.357",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883682,1719898839380,-528.32760702,0.00013902,2,"2024-07-02T05:40:39.380",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883683,1719898839401,-349.94302213,0.00013902,2,"2024-07-02T05:40:39.401",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883684,1719898839425,-155.69,0.00013959,2,"2024-07-02T05:40:39.425",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883685,1719898839448,-467.54725925,0.00013987,2,"2024-07-02T05:40:39.448",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883686,1719898839471,-614.49,0.0001399,3,"2024-07-02T05:40:39.471",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883687,1719898839498,-295.75,0.0001399,7,"2024-07-02T05:40:39.498",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883688,1719898839521,-294.77773137,0.0001399,2,"2024-07-02T05:40:39.521",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883689,1719898839545,-294.77773137,0.0001399,2,"2024-07-02T05:40:39.545",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883690,1719898839568,-294.77773137,0.0001399,2,"2024-07-02T05:40:39.568",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883691,1719898839591,-1000.0,0.00013999,2,"2024-07-02T05:40:39.591",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883692,1719898839613,-266.526448,0.00013999,2,"2024-07-02T05:40:39.613",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883693,1719898839635,-194.52606602,0.00013999,2,"2024-07-02T05:40:39.635",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883694,1719898839659,-302.52139781,0.00013999,2,"2024-07-02T05:40:39.659",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883695,1719898839682,-208.42686906,0.00013999,2,"2024-07-02T05:40:39.682",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883696,1719898839704,-300.0,0.00013999,2,"2024-07-02T05:40:39.704",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883697,1719898839727,-223409.89874811,0.00014,2,"2024-07-02T05:40:39.727",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883698,1719898839755,-4445994.92360476,0.00014,2,"2024-07-02T05:40:39.755",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883699,1719898841824,1583.5089,0.000139,2,"2024-07-02T05:40:41.824",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883700,1719898885469,150.0,0.00013941,2,"2024-07-02T05:41:25.469",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883701,1719898889782,250.0,0.00013952,2,"2024-07-02T05:41:29.782",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883702,1719898891694,23525.0270349,0.00013999,2,"2024-07-02T05:41:31.694",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883703,1719898891975,200.0,0.00013952,2,"2024-07-02T05:41:31.975",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883704,1719898932152,85923.831,0.000138,2,"2024-07-02T05:42:12.152",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883705,1719898934137,257.65062067,0.00013731,2,"2024-07-02T05:42:14.137",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883706,1719898944090,4493.93,0.0001395,2,"2024-07-02T05:42:24.090",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883707,1719898949016,4625.6290197,0.00013952,2,"2024-07-02T05:42:29.016",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883708,1719898951515,448.388,0.000138,2,"2024-07-02T05:42:31.515",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883709,1719898961197,-257.12126259,0.00014002,2,"2024-07-02T05:42:41.197",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883710,1719898961223,-155.69,0.00014102,2,"2024-07-02T05:42:41.223",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883711,1719898961247,-737.52,0.00014211,2,"2024-07-02T05:42:41.247",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883712,1719898961272,-155.69,0.00014244,2,"2024-07-02T05:42:41.272",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883713,1719898961295,-155.69,0.00014387,2,"2024-07-02T05:42:41.295",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883714,1719898961319,-432.96,0.00014574,2,"2024-07-02T05:42:41.319",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883715,1719898961342,-200.0,0.00014579,2,"2024-07-02T05:42:41.342",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883716,1719898961365,-1110.18890765,0.000147,2,"2024-07-02T05:42:41.365",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883717,1719898961387,-151.42,0.000147,2,"2024-07-02T05:42:41.387",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883718,1719898961410,-300.0,0.000147,2,"2024-07-02T05:42:41.410",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883719,1719898961432,-300.0,0.000147,5,"2024-07-02T05:42:41.432",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883720,1719898961454,-1567.8844,0.0001475,2,"2024-07-02T05:42:41.454",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883721,1719898961477,-8667.75748077,0.00014754,2,"2024-07-02T05:42:41.477",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883722,1719898961498,-429.71,0.00014767,2,"2024-07-02T05:42:41.498",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883723,1719898961522,-300.0,0.00014799,2,"2024-07-02T05:42:41.522",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883724,1719898961543,-500.0,0.000148,2,"2024-07-02T05:42:41.543",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883725,1719898961563,-9048.704,0.000148,2,"2024-07-02T05:42:41.563",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883726,1719898961585,-67141.076,0.000148,2,"2024-07-02T05:42:41.585",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883727,1719898961607,-150.99,0.000148,2,"2024-07-02T05:42:41.607",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883728,1719898961630,-600.0,0.000148,5,"2024-07-02T05:42:41.630",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883729,1719898961652,-1715.7,0.00014822,2,"2024-07-02T05:42:41.652",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883730,1719898961674,-307.22,0.0001484,3,"2024-07-02T05:42:41.674",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883731,1719898961696,-95293.521979,0.0001485,2,"2024-07-02T05:42:41.696",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883732,1719898961719,-500.0,0.00014879,2,"2024-07-02T05:42:41.719",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883733,1719898961741,-500.0,0.0001488,2,"2024-07-02T05:42:41.741",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883734,1719898961762,-500.0,0.0001488,2,"2024-07-02T05:42:41.762",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883735,1719898961788,-200.0,0.0001488,2,"2024-07-02T05:42:41.788",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883736,1719898961811,-183.85954952,0.000149,2,"2024-07-02T05:42:41.811",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883737,1719898961832,-7500.0,0.000149,2,"2024-07-02T05:42:41.832",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883738,1719898961858,-900.0,0.000149,5,"2024-07-02T05:42:41.858",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883739,1719898961879,-220.33,0.00014904,2,"2024-07-02T05:42:41.879",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883740,1719898961901,-4299.986471,0.00014989,2,"2024-07-02T05:42:41.901",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883741,1719898961922,-20556.9219339,0.00014989,2,"2024-07-02T05:42:41.922",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883742,1719898961945,-1962.5176151,0.00014989,2,"2024-07-02T05:42:41.945",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883743,1719898961967,-3685.6710986,0.0001499,2,"2024-07-02T05:42:41.967",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883744,1719898961989,-17620.0677744,0.0001499,2,"2024-07-02T05:42:41.989",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883745,1719898962010,-1681.4955755,0.0001499,2,"2024-07-02T05:42:42.010",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883746,1719898962032,-178.33457629,0.00014999,2,"2024-07-02T05:42:42.032",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883747,1719898962053,-409.67029353,0.00014999,2,"2024-07-02T05:42:42.053",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883748,1719898962078,-331.18445053,0.00014999,2,"2024-07-02T05:42:42.078",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883749,1719898962100,-672.0,0.00015,2,"2024-07-02T05:42:42.100",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883750,1719898962123,-108985.94781074,0.00015,2,"2024-07-02T05:42:42.123",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883751,1719898962147,-139499.09998441,0.00015,2,"2024-07-02T05:42:42.147",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883752,1719898962169,-24643.95852302,0.00015,2,"2024-07-02T05:42:42.169",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883753,1719898962192,-3968.79438035,0.00015,2,"2024-07-02T05:42:42.192",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883754,1719898962216,-622.93075988,0.00015,2,"2024-07-02T05:42:42.216",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883755,1719898962240,-491.0,0.00015,2,"2024-07-02T05:42:42.240",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883756,1719898962262,-5000.0,0.00015,2,"2024-07-02T05:42:42.262",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883757,1719898962286,-1843586.12580845,0.00015,2,"2024-07-02T05:42:42.286",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883758,1719898962311,-10348.49127771,0.00015,2,"2024-07-02T05:42:42.311",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883759,1719898962333,-158.000005,0.00015,2,"2024-07-02T05:42:42.333",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883760,1719898962356,-2002.031971,0.00015,2,"2024-07-02T05:42:42.356",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883761,1719898962377,-151.0,0.00015,2,"2024-07-02T05:42:42.377",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883762,1719898962399,-151.0,0.00015,2,"2024-07-02T05:42:42.399",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883763,1719898962421,-2002.031971,0.00015,2,"2024-07-02T05:42:42.421",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883764,1719898962443,-151.542244,0.00015,2,"2024-07-02T05:42:42.443",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883765,1719898962464,-151.0,0.00015,2,"2024-07-02T05:42:42.464",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883766,1719898962486,-3000.0,0.00015,2,"2024-07-02T05:42:42.486",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883767,1719898962508,-151.0,0.00015,2,"2024-07-02T05:42:42.508",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883768,1719898962530,-158.943467,0.00015,2,"2024-07-02T05:42:42.530",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883769,1719898962555,-152.046843,0.00015,2,"2024-07-02T05:42:42.555",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883770,1719898962578,-618.535463,0.00015,2,"2024-07-02T05:42:42.578",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883771,1719898962601,-618.535463,0.00015,2,"2024-07-02T05:42:42.601",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883772,1719898962624,-185.034138,0.00015,2,"2024-07-02T05:42:42.624",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883773,1719898962647,-185.034138,0.00015,2,"2024-07-02T05:42:42.647",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883774,1719898963778,500.0,0.00012636,2,"2024-07-02T05:42:43.778",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883775,1719898964389,500.0,0.00012636,2,"2024-07-02T05:42:44.389",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883776,1719898965418,500.0,0.0001428,2,"2024-07-02T05:42:45.418",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883777,1719898966205,500.0,0.0001428,2,"2024-07-02T05:42:46.205",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883778,1719898969059,19908.2086,0.000138,2,"2024-07-02T05:42:49.059",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883779,1719898971378,3000.0,0.00015,2,"2024-07-02T05:42:51.378",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883781,1719898984977,553.927529,0.00014987,2,"2024-07-02T05:43:04.977",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883782,1719898987229,199.24982021,0.0001428,2,"2024-07-02T05:43:07.229",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883783,1719898988729,1000.0,0.0001475,2,"2024-07-02T05:43:08.729",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883784,1719898992644,500.0,0.00012636,2,"2024-07-02T05:43:12.644",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883785,1719898994211,548113.14984157,0.00013999,2,"2024-07-02T05:43:14.211",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883786,1719899012625,-800.0,0.00014006,2,"2024-07-02T05:43:32.625",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883787,1719899012649,-553.58236936,0.0001428,2,"2024-07-02T05:43:32.649",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883788,1719899012670,-200.7425604,0.0001428,2,"2024-07-02T05:43:32.670",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883789,1719899012693,-500.0,0.0001428,2,"2024-07-02T05:43:32.693",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883790,1719899012719,-20320.67814101,0.0001428,2,"2024-07-02T05:43:32.719",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883791,1719899012742,-302.3304855,0.0001428,2,"2024-07-02T05:43:32.742",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883792,1719899012766,-19823.10043926,0.0001428,2,"2024-07-02T05:43:32.766",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883793,1719899012790,-280.92811136,0.0001428,2,"2024-07-02T05:43:32.790",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883794,1719899012815,-800.0,0.00014828,2,"2024-07-02T05:43:32.815",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883795,1719899012838,-9608.0,0.00015063,2,"2024-07-02T05:43:32.838",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883796,1719899012862,-300.0,0.00015068,2,"2024-07-02T05:43:32.862",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883797,1719899012885,-300.0,0.00015101,2,"2024-07-02T05:43:32.885",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883798,1719899012908,-600.0,0.00015102,2,"2024-07-02T05:43:32.908",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883799,1719899012932,-172.85,0.0001519,2,"2024-07-02T05:43:32.932",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883800,1719899012958,-1000.0,0.00015199,2,"2024-07-02T05:43:32.958",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883801,1719899012980,-893.0,0.000152,2,"2024-07-02T05:43:32.980",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883802,1719899013004,-432.96,0.00015268,2,"2024-07-02T05:43:33.004",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883803,1719899013027,-113144.56574916,0.00015535,2,"2024-07-02T05:43:33.027",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883804,1719899013052,-1106.10866471,0.00015581,5,"2024-07-02T05:43:33.052",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883805,1719899013076,-33161.26199781,0.00015582,2,"2024-07-02T05:43:33.076",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883806,1719899013099,-8667.75748077,0.00015604,2,"2024-07-02T05:43:33.099",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883807,1719899013125,-800.0,0.0001565,2,"2024-07-02T05:43:33.125",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883808,1719899013146,-203.93935288,0.00015818,2,"2024-07-02T05:43:33.146",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883809,1719899013167,-167.0,0.00015831,2,"2024-07-02T05:43:33.167",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883810,1719899013192,-360.0,0.00015844,2,"2024-07-02T05:43:33.192",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883811,1719899013214,-229.89,0.0001589,3,"2024-07-02T05:43:33.214",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883812,1719899013240,-1200.0,0.000159,5,"2024-07-02T05:43:33.240",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883813,1719899013266,-106966.0,0.000159,2,"2024-07-02T05:43:33.266",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883814,1719899013288,-528.33,0.00015918,2,"2024-07-02T05:43:33.288",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883815,1719899013310,-523.0,0.00015918,2,"2024-07-02T05:43:33.310",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883816,1719899013336,-600.0,0.00015924,2,"2024-07-02T05:43:33.336",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883817,1719899013360,-500.0,0.00015924,2,"2024-07-02T05:43:33.360",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883818,1719899013383,-500.0,0.00015924,2,"2024-07-02T05:43:33.383",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883819,1719899013405,-500.0,0.00015924,2,"2024-07-02T05:43:33.405",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883820,1719899013430,-432.96,0.00015963,2,"2024-07-02T05:43:33.430",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883821,1719899013453,-3896.0,0.00016,2,"2024-07-02T05:43:33.453",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883822,1719899013475,-203.15956,0.00016,2,"2024-07-02T05:43:33.475",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883823,1719899017794,64188.4478,0.0001475,2,"2024-07-02T05:43:37.794",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883824,1719899019215,3000.0,0.00016,2,"2024-07-02T05:43:39.215",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883825,1719899020421,300.41202061,0.0001428,2,"2024-07-02T05:43:40.421",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883826,1719899021488,19823.10043926,0.0001428,2,"2024-07-02T05:43:41.488",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883827,1719899025268,7500.0,0.000149,2,"2024-07-02T05:43:45.268",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883828,1719899035098,-10000.0,0.00016015,2,"2024-07-02T05:43:55.098",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883829,1719899035122,-200.22907378,0.0001605,2,"2024-07-02T05:43:55.122",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883830,1719899035145,-150.0,0.0001605,2,"2024-07-02T05:43:55.145",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883831,1719899035168,-150.0,0.0001605,2,"2024-07-02T05:43:55.168",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883832,1719899035195,-230.96536267,0.0001605,2,"2024-07-02T05:43:55.195",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883833,1719899035218,-150.0,0.0001605,2,"2024-07-02T05:43:55.218",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883834,1719899035241,-150.0,0.0001605,2,"2024-07-02T05:43:55.241",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883835,1719899035265,-150.0,0.0001605,2,"2024-07-02T05:43:55.265",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883836,1719899035288,-150.12807248,0.0001605,2,"2024-07-02T05:43:55.288",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883837,1719899035309,-963.0,0.000161,2,"2024-07-02T05:43:55.309",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883838,1719899035335,-11482.0,0.000161,3,"2024-07-02T05:43:55.335",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883839,1719899035361,-6084.79,0.00016116,2,"2024-07-02T05:43:55.361",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883840,1719899035383,-2378.1233349,0.00016172,2,"2024-07-02T05:43:55.383",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883841,1719899035405,-200.0,0.00016199,2,"2024-07-02T05:43:55.405",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883842,1719899035428,-33161.26199781,0.00016264,2,"2024-07-02T05:43:55.428",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883843,1719899035450,-167.0,0.00016354,2,"2024-07-02T05:43:55.450",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883844,1719899035473,-3005.65465615,0.000164,5,"2024-07-02T05:43:55.473",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883846,1719899395747,-12000.0,0.00013472,2,"2024-07-02T05:49:55.747",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883866,1719899431510,-300.0,0.00013471,2,"2024-07-02T05:50:31.510",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883869,1719899431520,-269.99999994,0.00013472,2,"2024-07-02T05:50:31.520",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883872,1719899431531,-351.899999,0.00013472,2,"2024-07-02T05:50:31.531",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883875,1719899431542,-3361.46006343,0.00013472,2,"2024-07-02T05:50:31.542",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883878,1719899431554,-474.46635641,0.00013472,2,"2024-07-02T05:50:31.554",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883880,1719899431567,-1168.07081033,0.00013472,2,"2024-07-02T05:50:31.567",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883881,1719899431579,-7173.21164932,0.00013472,2,"2024-07-02T05:50:31.579",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883882,1719899431588,-753.65,0.00013843,2,"2024-07-02T05:50:31.588",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883883,1719899431598,-1942.1711,0.00013899,2,"2024-07-02T05:50:31.598",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883884,1719899431608,-41577.118,0.00013899,2,"2024-07-02T05:50:31.608",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883885,1719899431617,-1218.1871,0.00013899,2,"2024-07-02T05:50:31.617",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883886,1719899431626,-3377.10994189,0.00013899,2,"2024-07-02T05:50:31.626",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883887,1719899431636,-56357.02239291,0.00013906,2,"2024-07-02T05:50:31.636",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883888,1719899431646,-164.16276632,0.00013906,2,"2024-07-02T05:50:31.646",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883889,1719899431655,-7209.06703362,0.00013906,2,"2024-07-02T05:50:31.655",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883890,1719899431665,-202.5175247,0.00013989,2,"2024-07-02T05:50:31.665",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883891,1719899431675,-548113.14984157,0.00013999,2,"2024-07-02T05:50:31.675",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883892,1719899431684,-4836.07649406,0.00013999,2,"2024-07-02T05:50:31.684",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883893,1719899431694,-5599.94548789,0.00013999,2,"2024-07-02T05:50:31.694",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883894,1719899431703,-10543.72975915,0.00013999,2,"2024-07-02T05:50:31.703",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883895,1719899431713,-5485.45858109,0.00013999,2,"2024-07-02T05:50:31.713",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883896,1719899431723,-500.0,0.00014006,2,"2024-07-02T05:50:31.723",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883897,1719899431732,-200.0,0.00014309,2,"2024-07-02T05:50:31.732",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883898,1719899431742,-325.33,0.00014309,2,"2024-07-02T05:50:31.742",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883899,1719899431751,-181.28,0.00014512,2,"2024-07-02T05:50:31.751",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883900,1719899431760,-18294.52685758,0.00014586,2,"2024-07-02T05:50:31.760",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883901,1719899431772,-903.45468781,0.00014586,2,"2024-07-02T05:50:31.772",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883902,1719899431784,-560.2023371,0.00014586,2,"2024-07-02T05:50:31.784",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883903,1719899431795,-1339.32568212,0.00014586,2,"2024-07-02T05:50:31.795",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883904,1719899431806,-2689.67043539,0.00014586,2,"2024-07-02T05:50:31.806",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883905,1719899431816,-499.99,0.00014586,2,"2024-07-02T05:50:31.816",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883906,1719899431826,-1000.0,0.0001475,2,"2024-07-02T05:50:31.826",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883907,1719899431835,-500.0,0.0001475,2,"2024-07-02T05:50:31.835",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883908,1719899431844,-5052.14174982,0.0001485,2,"2024-07-02T05:50:31.844",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883909,1719899431856,-20906.75793379,0.0001485,2,"2024-07-02T05:50:31.856",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883910,1719899431866,-422.76314946,0.0001485,2,"2024-07-02T05:50:31.866",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883911,1719899431878,-2478.29101073,0.0001485,2,"2024-07-02T05:50:31.878",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883912,1719899431888,-849.96717983,0.0001485,2,"2024-07-02T05:50:31.888",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883913,1719899431899,-650.23905597,0.0001485,2,"2024-07-02T05:50:31.899",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883914,1719899431910,-12611.04820383,0.0001485,2,"2024-07-02T05:50:31.910",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883915,1719899431921,-7800.69533894,0.0001485,2,"2024-07-02T05:50:31.921",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883916,1719899431934,-3210.85387545,0.0001485,2,"2024-07-02T05:50:31.934",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883917,1719899431947,-1567.55142058,0.0001485,2,"2024-07-02T05:50:31.947",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883918,1719899431958,-806.71347446,0.0001485,2,"2024-07-02T05:50:31.958",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883919,1719899431968,-575.23843111,0.0001485,2,"2024-07-02T05:50:31.968",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883921,1719899431979,-431.18512968,0.0001485,2,"2024-07-02T05:50:31.979",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883923,1719899431990,-447.53187127,0.0001485,2,"2024-07-02T05:50:31.990",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883925,1719899432001,-1904.50813767,0.0001485,2,"2024-07-02T05:50:32.001",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883928,1719899432012,-521.97670531,0.0001485,2,"2024-07-02T05:50:32.012",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883933,1719899432056,-1395.41908041,0.0001485,2,"2024-07-02T05:50:32.056",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883935,1719899432068,-679.83163208,0.0001485,2,"2024-07-02T05:50:32.068",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883938,1719899432079,-1253.37604603,0.0001485,2,"2024-07-02T05:50:32.079",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883940,1719899432088,-156.28,0.00014886,2,"2024-07-02T05:50:32.088",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883942,1719899432098,-156.28,0.00014932,2,"2024-07-02T05:50:32.098",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883944,1719899432107,-138.71745393,0.00014977,2,"2024-07-02T05:50:32.107",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883946,1719899432118,-17.56254607,0.00014977,2,"2024-07-02T05:50:32.118",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883948,1719899432127,-413.65,0.00014989,2,"2024-07-02T05:50:32.127",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883950,1719899432136,-2287.8379503,0.00014999,2,"2024-07-02T05:50:32.136",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883952,1719899432148,-734.08473914,0.00014999,2,"2024-07-02T05:50:32.148",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883954,1719899432157,-328.57013195,0.00015,2,"2024-07-02T05:50:32.157",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883956,1719899432168,-162.42986805,0.00015,2,"2024-07-02T05:50:32.168",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883958,1719899432177,-156.28,0.00015023,2,"2024-07-02T05:50:32.177",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883960,1719899432186,-150.0,0.00015068,2,"2024-07-02T05:50:32.186",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883962,1719899432195,-163.001551,0.00015068,2,"2024-07-02T05:50:32.195",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883964,1719899432204,-156.28,0.00015069,2,"2024-07-02T05:50:32.204",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883966,1719899432213,-500.0,0.00015102,2,"2024-07-02T05:50:32.213",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883967,1719899432222,-500.0,0.00015102,2,"2024-07-02T05:50:32.222",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883968,1719899432231,-163.73,0.00015105,2,"2024-07-02T05:50:32.231",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883969,1719899432240,-3377.10994187,0.00015113,2,"2024-07-02T05:50:32.240",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883970,1719899432249,-156.28,0.00015114,2,"2024-07-02T05:50:32.249",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883971,1719899432259,-156.28,0.0001516,2,"2024-07-02T05:50:32.259",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883972,1719899432268,-156.28,0.00015205,2,"2024-07-02T05:50:32.268",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883973,1719899432277,-156.28,0.00015251,2,"2024-07-02T05:50:32.277",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883974,1719899432286,-156.28,0.00015297,2,"2024-07-02T05:50:32.286",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883975,1719899432295,-164.1627663,0.00015323,2,"2024-07-02T05:50:32.295",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883976,1719899432305,-1398.63936405,0.00015335,2,"2024-07-02T05:50:32.305",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883977,1719899432314,-1269.62890364,0.00015335,2,"2024-07-02T05:50:32.314",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883978,1719899432323,-232.8469618,0.00015335,2,"2024-07-02T05:50:32.323",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883979,1719899432332,-156.28,0.00015342,2,"2024-07-02T05:50:32.332",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883980,1719899432341,-156.28,0.00015388,2,"2024-07-02T05:50:32.341",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883981,1719899432350,-544.30071955,0.00015399,2,"2024-07-02T05:50:32.350",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883982,1719899432359,-1133.92751376,0.00015399,2,"2024-07-02T05:50:32.359",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883983,1719899432368,-442.2300906,0.00015399,2,"2024-07-02T05:50:32.368",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883984,1719899432377,-1287.00868371,0.00015399,2,"2024-07-02T05:50:32.377",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883985,1719899432386,-266.3307691,0.00015399,2,"2024-07-02T05:50:32.386",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883986,1719899432396,-156.28,0.00015434,2,"2024-07-02T05:50:32.396",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883987,1719899432407,-720.44278656,0.00015479,2,"2024-07-02T05:50:32.407",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883988,1719899432416,-530.92308238,0.00015479,2,"2024-07-02T05:50:32.416",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883989,1719899432425,-955.85753929,0.00015479,2,"2024-07-02T05:50:32.425",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883990,1719899432439,-322.0,0.00015479,2,"2024-07-02T05:50:32.439",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883991,1719899432447,-156.28,0.00015479,2,"2024-07-02T05:50:32.447",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883992,1719899432456,-156.28,0.00015525,2,"2024-07-02T05:50:32.456",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883993,1719899432466,-155.0,0.00015535,2,"2024-07-02T05:50:32.466",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883994,1719899432475,-1679.50886082,0.00015535,2,"2024-07-02T05:50:32.475",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883995,1719899432487,-1272.24,0.00015535,2,"2024-07-02T05:50:32.487",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883996,1719899432498,-351.68374011,0.00015535,2,"2024-07-02T05:50:32.498",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883997,1719899432509,-665.36177942,0.00015535,2,"2024-07-02T05:50:32.509",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883998,1719899432518,-5000.0,0.00015535,2,"2024-07-02T05:50:32.518",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883999,1719899432527,-155.0,0.00015535,2,"2024-07-02T05:50:32.527",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884000,1719899432536,-2198.85723835,0.00015535,2,"2024-07-02T05:50:32.536",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884001,1719899432547,-295.11886762,0.00015535,2,"2024-07-02T05:50:32.547",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884002,1719899432556,-199.22078287,0.00015535,2,"2024-07-02T05:50:32.556",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884003,1719899432565,-2378.1233349,0.00015535,2,"2024-07-02T05:50:32.565",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884004,1719899432574,-217.93104005,0.00015535,2,"2024-07-02T05:50:32.574",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884005,1719899432583,-690.1937764,0.00015535,2,"2024-07-02T05:50:32.583",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884006,1719899432592,-172.198,0.00015541,2,"2024-07-02T05:50:32.592",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884007,1719899432600,-156.28,0.0001557,2,"2024-07-02T05:50:32.600",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884008,1719899432610,-1629.68403831,0.00015579,2,"2024-07-02T05:50:32.610",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884009,1719899432619,-462.48568697,0.00015579,2,"2024-07-02T05:50:32.619",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884010,1719899432628,-661.02099471,0.00015579,2,"2024-07-02T05:50:32.628",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884011,1719899432637,-159.73889536,0.00015579,2,"2024-07-02T05:50:32.637",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884012,1719899432647,-1629.68403831,0.00015579,2,"2024-07-02T05:50:32.647",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884013,1719899432656,-264.56470044,0.00015579,2,"2024-07-02T05:50:32.656",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884014,1719899432666,-155.76801157,0.00015579,2,"2024-07-02T05:50:32.666",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884015,1719899432675,-155.10723618,0.00015579,2,"2024-07-02T05:50:32.675",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884016,1719899432685,-163.67705412,0.00015579,2,"2024-07-02T05:50:32.685",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884017,1719899432695,-346.07679139,0.00015579,2,"2024-07-02T05:50:32.695",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884018,1719899432704,-475.60062672,0.00015579,2,"2024-07-02T05:50:32.704",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884019,1719899432713,-300.0,0.00015612,2,"2024-07-02T05:50:32.713",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884020,1719899432722,-156.28,0.00015616,2,"2024-07-02T05:50:32.722",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884021,1719899432731,-449.06925902,0.0001565,2,"2024-07-02T05:50:32.731",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884022,1719899432740,-156.28,0.00015662,2,"2024-07-02T05:50:32.740",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884023,1719899432749,-10000.0,0.00015681,2,"2024-07-02T05:50:32.749",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884024,1719899432758,-8476.0,0.000157,5,"2024-07-02T05:50:32.758",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884025,1719899432767,-2751.0,0.00015709,2,"2024-07-02T05:50:32.767",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884026,1719899432776,-56357.02239286,0.00015794,2,"2024-07-02T05:50:32.776",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884027,1719899432785,-7209.06703356,0.00015794,2,"2024-07-02T05:50:32.785",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884028,1719899432795,-167.0,0.00015831,2,"2024-07-02T05:50:32.795",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884029,1719899432804,-383.28543932,0.00015832,2,"2024-07-02T05:50:32.804",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884030,1719899432813,-209.53321127,0.00015832,2,"2024-07-02T05:50:32.813",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884031,1719899432822,-302.60019235,0.00015832,2,"2024-07-02T05:50:32.822",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884032,1719899432831,-158.27105518,0.00015832,2,"2024-07-02T05:50:32.831",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884033,1719899432840,-389.07849929,0.00015832,2,"2024-07-02T05:50:32.840",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884034,1719899432850,-250.0,0.00015855,2,"2024-07-02T05:50:32.850",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884035,1719899432859,-163.001551,0.0001589,2,"2024-07-02T05:50:32.859",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884036,1719899432868,-500.0,0.00015924,2,"2024-07-02T05:50:32.868",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884037,1719899432876,-2000.0,0.00016,2,"2024-07-02T05:50:32.876",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884038,1719899432885,-203.15956,0.00016,2,"2024-07-02T05:50:32.885",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884039,1719899432895,-501.0,0.00016,2,"2024-07-02T05:50:32.895",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884040,1719899432904,-2000.0,0.0001601,2,"2024-07-02T05:50:32.904",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884041,1719899432913,-2000.0,0.0001602,2,"2024-07-02T05:50:32.913",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884042,1719899432923,-3821.7247,0.0001603,2,"2024-07-02T05:50:32.923",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884043,1719899432933,-325.33,0.00016097,2,"2024-07-02T05:50:32.933",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884044,1719899432946,-753.65,0.00016107,2,"2024-07-02T05:50:32.946",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884045,1719899432955,-150.0,0.00016143,2,"2024-07-02T05:50:32.955",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884046,1719899432968,-28820.47675594,0.000163,2,"2024-07-02T05:50:32.968",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884047,1719899432978,-155.0,0.00016315,2,"2024-07-02T05:50:32.978",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884048,1719899432988,-3377.10994187,0.00016328,2,"2024-07-02T05:50:32.988",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884049,1719899432997,-3000.0,0.00016354,2,"2024-07-02T05:50:32.997",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884050,1719899433006,-11951.1797662,0.00016389,2,"2024-07-02T05:50:33.006",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884051,1719899433017,-1138.3119861,0.00016389,2,"2024-07-02T05:50:33.017",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884052,1719899433026,-2499.8835659,0.00016389,2,"2024-07-02T05:50:33.026",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884053,1719899433035,-2000.0,0.000164,2,"2024-07-02T05:50:33.035",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884054,1719899433044,-200.0,0.000164,2,"2024-07-02T05:50:33.044",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884055,1719899433054,-6848.80838717,0.000164,2,"2024-07-02T05:50:33.054",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884056,1719899433063,-4625.6290197,0.000164,2,"2024-07-02T05:50:33.063",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884057,1719899433073,-19823.10043926,0.000164,2,"2024-07-02T05:50:33.073",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884058,1719899433083,-24643.95852302,0.000164,2,"2024-07-02T05:50:33.083",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884059,1719899433093,-300.41202061,0.000164,2,"2024-07-02T05:50:33.093",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884060,1719899433102,-800.0,0.00016472,2,"2024-07-02T05:50:33.102",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884061,1719899433111,-1759.44352292,0.00016566,2,"2024-07-02T05:50:33.111",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884062,1719899433121,-432.96,0.00016657,2,"2024-07-02T05:50:33.121",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884063,1719899433130,-186.66,0.00016665,2,"2024-07-02T05:50:33.130",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884064,1719899433139,-250.0,0.00016691,2,"2024-07-02T05:50:33.139",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884065,1719899433148,-163.001551,0.00016712,2,"2024-07-02T05:50:33.148",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884066,1719899433158,-12341.02692272,0.00016737,2,"2024-07-02T05:50:33.158",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884067,1719899433177,-315.0,0.00016737,2,"2024-07-02T05:50:33.177",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884068,1719899433190,-860.35582076,0.00016737,2,"2024-07-02T05:50:33.190",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884069,1719899433201,-412.18944111,0.00016737,2,"2024-07-02T05:50:33.201",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884070,1719899433212,-10275.38302335,0.00016737,2,"2024-07-02T05:50:33.212",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884071,1719899437545,-3816.05315889,0.00013743,2,"2024-07-02T05:50:37.545",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884072,1719899437557,-785.23100942,0.00013743,2,"2024-07-02T05:50:37.557",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884073,1719899437568,-254.99999,0.00013743,2,"2024-07-02T05:50:37.568",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884074,1719899437649,-674.95184169,0.00013743,2,"2024-07-02T05:50:37.649",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884075,1719899437659,-387.00374484,0.00015166,2,"2024-07-02T05:50:37.659",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884076,1719899437671,-536.3194009,0.00015166,2,"2024-07-02T05:50:37.671",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884077,1719899437683,-339.92329076,0.00015166,2,"2024-07-02T05:50:37.683",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884078,1719899437693,-479.31375256,0.00015681,2,"2024-07-02T05:50:37.693",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884079,1719899437703,-4279.37170202,0.00016737,2,"2024-07-02T05:50:37.703",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884080,1719899437715,-3302.22791311,0.00016737,2,"2024-07-02T05:50:37.715",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884081,1719899437727,-584.18096118,0.00016737,2,"2024-07-02T05:50:37.727",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884082,1719899437739,-1275.36257132,0.00016737,2,"2024-07-02T05:50:37.739",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884083,1719899437751,-290.31856456,0.00016737,2,"2024-07-02T05:50:37.751",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884084,1719899437767,-765.33275581,0.00016737,2,"2024-07-02T05:50:37.767",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884085,1719899437778,-1651.94935281,0.00016737,2,"2024-07-02T05:50:37.778",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884086,1719899437790,-1145.08013776,0.00016737,2,"2024-07-02T05:50:37.790",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884087,1719899437801,-2676.10473281,0.00016737,2,"2024-07-02T05:50:37.801",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884088,1719899437813,-2317.76597423,0.00016737,2,"2024-07-02T05:50:37.813",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884089,1719899437824,-2604.69232305,0.00016737,2,"2024-07-02T05:50:37.824",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884090,1719899437836,-11260.68019626,0.00016737,2,"2024-07-02T05:50:37.836",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884091,1719899437845,-7209.06703356,0.00016737,2,"2024-07-02T05:50:37.845",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884092,1719899437855,-164.1627663,0.00016741,2,"2024-07-02T05:50:37.855",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884093,1719899437864,-500.0,0.00016746,2,"2024-07-02T05:50:37.864",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884094,1719899437875,-500.0,0.00016746,2,"2024-07-02T05:50:37.875",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884095,1719899437884,-183.85954948,0.0001676,2,"2024-07-02T05:50:37.884",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884096,1719899437894,-150.301,0.000168,2,"2024-07-02T05:50:37.894",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884097,1719899437903,-259.277,0.000168,2,"2024-07-02T05:50:37.903",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884098,1719899437913,-150.108,0.000168,2,"2024-07-02T05:50:37.913",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884099,1719899437922,-208.2,0.00016808,2,"2024-07-02T05:50:37.922",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884100,1719899437932,-201.99281463,0.0001681,2,"2024-07-02T05:50:37.932",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884101,1719899437946,-173.99767215,0.0001681,2,"2024-07-02T05:50:37.946",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884102,1719899437956,-10604.35396762,0.00016855,2,"2024-07-02T05:50:37.956",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884103,1719899437971,-1392.37172164,0.00016855,2,"2024-07-02T05:50:37.971",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884104,1719899437983,-4440.864085,0.00016855,2,"2024-07-02T05:50:37.983",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884105,1719899437995,-12382.88698157,0.00016855,2,"2024-07-02T05:50:37.995",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884106,1719899438004,-150.0,0.00016875,2,"2024-07-02T05:50:38.004",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884107,1719899438014,-167.0,0.00016876,2,"2024-07-02T05:50:38.014",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884108,1719899438023,-1000.0,0.00016886,2,"2024-07-02T05:50:38.023",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884109,1719899438033,-1000.0,0.00016888,2,"2024-07-02T05:50:38.033",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884110,1719899438043,-609.0,0.00016911,2,"2024-07-02T05:50:38.043",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884111,1719899438052,-300.0,0.00016982,2,"2024-07-02T05:50:38.052",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884113,1719899438062,-151.0,0.00016986,2,"2024-07-02T05:50:38.062",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884116,1719899438072,-151.0,0.00016986,2,"2024-07-02T05:50:38.072",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884117,1719899438081,-151.0,0.00016986,2,"2024-07-02T05:50:38.081",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884119,1719899438091,-151.0,0.00016986,2,"2024-07-02T05:50:38.091",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884121,1719899438100,-151.0,0.00017,2,"2024-07-02T05:50:38.100",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884123,1719899438109,-151.0,0.00017,2,"2024-07-02T05:50:38.109",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884125,1719899438119,-150.0,0.00017014,2,"2024-07-02T05:50:38.119",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884127,1719899438128,-150.0,0.00017014,2,"2024-07-02T05:50:38.128",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884129,1719899438138,-150.0,0.00017014,2,"2024-07-02T05:50:38.138",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884131,1719899438147,-150.0,0.00017014,2,"2024-07-02T05:50:38.147",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884133,1719899438156,-150.0,0.00017014,2,"2024-07-02T05:50:38.156",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884135,1719899438165,-150.0,0.00017014,2,"2024-07-02T05:50:38.165",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884136,1719899438176,-532.79073529,0.0001702,2,"2024-07-02T05:50:38.176",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884137,1719899438187,-267.20926471,0.0001702,2,"2024-07-02T05:50:38.187",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884138,1719899438197,-208.2,0.00017108,2,"2024-07-02T05:50:38.197",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884139,1719899438206,-1302.324,0.00017135,2,"2024-07-02T05:50:38.206",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884140,1719899438215,-278.61742149,0.00017135,2,"2024-07-02T05:50:38.215",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884141,1719899438233,-1236.89030779,0.00017135,2,"2024-07-02T05:50:38.233",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884142,1719899438245,-141.49227072,0.00017135,2,"2024-07-02T05:50:38.245",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884143,1719899438254,-463.516,0.00017135,2,"2024-07-02T05:50:38.254",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884144,1719899438261,-1840.559,0.00017135,2,"2024-07-02T05:50:38.261",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884145,1719899438270,-637.701,0.00017135,2,"2024-07-02T05:50:38.270",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884146,1719899438279,-459.823,0.00017135,2,"2024-07-02T05:50:38.279",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884147,1719899438287,-196.85,0.00017135,2,"2024-07-02T05:50:38.287",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884148,1719899438296,-813.0,0.00017135,2,"2024-07-02T05:50:38.296",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884149,1719899438305,-444.004,0.00017135,2,"2024-07-02T05:50:38.305",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884150,1719899438314,-161.303,0.00017135,2,"2024-07-02T05:50:38.314",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884151,1719899438323,-1304.0,0.00017135,2,"2024-07-02T05:50:38.323",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884152,1719899438332,-2416.0,0.00017135,2,"2024-07-02T05:50:38.332",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884153,1719899438341,-557.028,0.00017135,2,"2024-07-02T05:50:38.341",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884154,1719899438350,-303.43,0.00017135,2,"2024-07-02T05:50:38.350",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884155,1719899438359,-2028.05,0.00017135,2,"2024-07-02T05:50:38.359",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884156,1719899438368,-3205.0,0.00017135,2,"2024-07-02T05:50:38.368",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884157,1719899438377,-5175.0,0.00017135,2,"2024-07-02T05:50:38.377",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884158,1719899438386,-1663.0,0.00017135,2,"2024-07-02T05:50:38.386",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884159,1719899438395,-5808.0,0.00017135,2,"2024-07-02T05:50:38.395",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884160,1719899438407,-353.167,0.00017135,2,"2024-07-02T05:50:38.407",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884161,1719899438417,-1220.296,0.00017135,2,"2024-07-02T05:50:38.417",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884162,1719899438426,-38221.0,0.00017135,2,"2024-07-02T05:50:38.426",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884163,1719899438436,-150.0,0.00017135,2,"2024-07-02T05:50:38.436",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884164,1719899438447,-5942.26883463,0.00017233,2,"2024-07-02T05:50:38.447",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884165,1719899438456,-352.7657437,0.00017239,2,"2024-07-02T05:50:38.456",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884166,1719899438466,-6284.2284671,0.0001726,2,"2024-07-02T05:50:38.466",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884167,1719899438476,-500.0,0.00017294,2,"2024-07-02T05:50:38.476",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884168,1719899438486,-167.0,0.00017399,2,"2024-07-02T05:50:38.486",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884169,1719899438495,-208.2,0.00017407,2,"2024-07-02T05:50:38.495",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884170,1719899438505,-28820.47675583,0.00017409,2,"2024-07-02T05:50:38.505",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884171,1719899438515,-156.3380645,0.00017423,2,"2024-07-02T05:50:38.515",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884172,1719899438524,-163.001551,0.00017534,2,"2024-07-02T05:50:38.524",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884173,1719899438534,-3377.10994187,0.00017542,2,"2024-07-02T05:50:38.534",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884174,1719899438543,-150.0,0.00017562,2,"2024-07-02T05:50:38.543",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884175,1719899438553,-150.0,0.00017562,2,"2024-07-02T05:50:38.553",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884176,1719899438563,-199.93267262,0.00017562,2,"2024-07-02T05:50:38.563",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884177,1719899438572,-250.0,0.00017562,2,"2024-07-02T05:50:38.572",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884178,1719899438582,-250.0,0.00017562,2,"2024-07-02T05:50:38.582",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884179,1719899438592,-250.0,0.00017562,2,"2024-07-02T05:50:38.592",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884180,1719899438601,-204.92661426,0.00017562,2,"2024-07-02T05:50:38.601",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884181,1719899438611,-250.0,0.00017562,2,"2024-07-02T05:50:38.611",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884182,1719899438620,-500.0,0.00017568,2,"2024-07-02T05:50:38.620",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884183,1719899438630,-56357.02239286,0.00017681,2,"2024-07-02T05:50:38.630",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884184,1719899438639,-7209.06703356,0.00017681,2,"2024-07-02T05:50:38.639",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884185,1719899438649,-314.70189537,0.00017703,2,"2024-07-02T05:50:38.649",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884186,1719899438658,-208.2,0.00017707,2,"2024-07-02T05:50:38.658",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884187,1719899438668,-1000.0,0.00017808,2,"2024-07-02T05:50:38.668",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884188,1719899438678,-1000.0,0.00017808,2,"2024-07-02T05:50:38.678",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884189,1719899438687,-1000.0,0.00017808,2,"2024-07-02T05:50:38.687",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884190,1719899438698,-1000.0,0.00017808,2,"2024-07-02T05:50:38.698",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884191,1719899438707,-1000.0,0.00017808,2,"2024-07-02T05:50:38.707",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884192,1719899438716,-1000.0,0.00017808,2,"2024-07-02T05:50:38.716",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884193,1719899438726,-1000.0,0.00017808,2,"2024-07-02T05:50:38.726",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884194,1719899438735,-1000.0,0.00017808,2,"2024-07-02T05:50:38.735",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884195,1719899438745,-1000.0,0.00017808,2,"2024-07-02T05:50:38.745",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884196,1719899438755,-1000.0,0.00017808,2,"2024-07-02T05:50:38.755",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884197,1719899438764,-1000.0,0.00017808,2,"2024-07-02T05:50:38.764",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884198,1719899438774,-1000.0,0.00017808,2,"2024-07-02T05:50:38.774",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884199,1719899438783,-1000.0,0.00017808,2,"2024-07-02T05:50:38.783",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884200,1719899438792,-1000.0,0.00017808,2,"2024-07-02T05:50:38.792",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884201,1719899438802,-1000.0,0.00017808,2,"2024-07-02T05:50:38.802",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884202,1719899438811,-1000.0,0.00017808,2,"2024-07-02T05:50:38.811",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884203,1719899438821,-1000.0,0.00017808,2,"2024-07-02T05:50:38.821",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884204,1719899438830,-1000.0,0.00017808,2,"2024-07-02T05:50:38.830",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884205,1719899438840,-1000.0,0.00017808,2,"2024-07-02T05:50:38.840",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884206,1719899438850,-1000.0,0.00017808,2,"2024-07-02T05:50:38.850",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884207,1719899438859,-1000.0,0.00017808,2,"2024-07-02T05:50:38.859",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884208,1719899438870,-1000.0,0.00017808,2,"2024-07-02T05:50:38.870",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884209,1719899438880,-1000.0,0.00017808,2,"2024-07-02T05:50:38.880",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884210,1719899438890,-1000.0,0.00017808,2,"2024-07-02T05:50:38.890",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884211,1719899438900,-1000.0,0.00017808,2,"2024-07-02T05:50:38.900",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884212,1719899438909,-1000.0,0.00017808,2,"2024-07-02T05:50:38.909",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884213,1719899438919,-1000.0,0.00017808,2,"2024-07-02T05:50:38.919",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884214,1719899438928,-1000.0,0.00017808,2,"2024-07-02T05:50:38.928",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884215,1719899438945,-1000.0,0.00017808,2,"2024-07-02T05:50:38.945",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884216,1719899438955,-1000.0,0.00017808,2,"2024-07-02T05:50:38.955",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884217,1719899438964,-1000.0,0.00017808,2,"2024-07-02T05:50:38.964",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884218,1719899438974,-1000.0,0.00017808,2,"2024-07-02T05:50:38.974",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884219,1719899438984,-1000.0,0.00017808,2,"2024-07-02T05:50:38.984",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884220,1719899438994,-1000.0,0.00017808,2,"2024-07-02T05:50:38.994",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884221,1719899439003,-1000.0,0.00017808,2,"2024-07-02T05:50:39.003",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884222,1719899439015,-1000.0,0.00017808,2,"2024-07-02T05:50:39.015",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884223,1719899439025,-1000.0,0.00017808,2,"2024-07-02T05:50:39.025",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884224,1719899439036,-1000.0,0.00017808,2,"2024-07-02T05:50:39.036",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884225,1719899439046,-1000.0,0.00017808,2,"2024-07-02T05:50:39.046",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884226,1719899439056,-1000.0,0.00017808,2,"2024-07-02T05:50:39.056",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884227,1719899439067,-1000.0,0.00017808,2,"2024-07-02T05:50:39.067",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884228,1719899439078,-1000.0,0.00017808,2,"2024-07-02T05:50:39.078",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884229,1719899439088,-1000.0,0.00017808,2,"2024-07-02T05:50:39.088",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884230,1719899439099,-1000.0,0.00017808,2,"2024-07-02T05:50:39.099",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884231,1719899439110,-1000.0,0.00017808,2,"2024-07-02T05:50:39.110",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884232,1719899439120,-1000.0,0.00017808,2,"2024-07-02T05:50:39.120",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884233,1719899439131,-1000.0,0.00017808,2,"2024-07-02T05:50:39.131",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884234,1719899439142,-1000.0,0.00017808,2,"2024-07-02T05:50:39.142",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884235,1719899439153,-1000.0,0.00017808,2,"2024-07-02T05:50:39.153",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884236,1719899439163,-1000.0,0.00017808,2,"2024-07-02T05:50:39.163",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884237,1719899439174,-1000.0,0.00017808,2,"2024-07-02T05:50:39.174",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884238,1719899439184,-1000.0,0.00017808,2,"2024-07-02T05:50:39.184",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884239,1719899439194,-1000.0,0.00017808,2,"2024-07-02T05:50:39.194",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884240,1719899439204,-1000.0,0.00017808,2,"2024-07-02T05:50:39.204",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884241,1719899439214,-1000.0,0.00017808,2,"2024-07-02T05:50:39.214",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884242,1719899439225,-1000.0,0.00017808,2,"2024-07-02T05:50:39.225",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884243,1719899439235,-1000.0,0.00017808,2,"2024-07-02T05:50:39.235",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884244,1719899439245,-1000.0,0.00017808,2,"2024-07-02T05:50:39.245",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884245,1719899439254,-1000.0,0.00017808,2,"2024-07-02T05:50:39.254",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884246,1719899439264,-1000.0,0.00017808,2,"2024-07-02T05:50:39.264",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884247,1719899439274,-1000.0,0.00017808,2,"2024-07-02T05:50:39.274",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884248,1719899439284,-1000.0,0.00017808,2,"2024-07-02T05:50:39.284",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884249,1719899439294,-1000.0,0.00017808,2,"2024-07-02T05:50:39.294",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884250,1719899439304,-1000.0,0.00017808,2,"2024-07-02T05:50:39.304",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884251,1719899439315,-1000.0,0.00017808,2,"2024-07-02T05:50:39.315",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884252,1719899439326,-1000.0,0.00017808,2,"2024-07-02T05:50:39.326",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884253,1719899439336,-1000.0,0.00017808,2,"2024-07-02T05:50:39.336",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884254,1719899439346,-1000.0,0.00017808,2,"2024-07-02T05:50:39.346",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884255,1719899439356,-1000.0,0.00017808,2,"2024-07-02T05:50:39.356",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884256,1719899439366,-1000.0,0.00017808,2,"2024-07-02T05:50:39.366",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884257,1719899439376,-1000.0,0.00017808,2,"2024-07-02T05:50:39.376",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884258,1719899439385,-1000.0,0.00017808,2,"2024-07-02T05:50:39.385",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884259,1719899439395,-1000.0,0.00017808,2,"2024-07-02T05:50:39.395",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884260,1719899439406,-1000.0,0.00017808,2,"2024-07-02T05:50:39.406",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884261,1719899439416,-452.0,0.00017808,2,"2024-07-02T05:50:39.416",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884262,1719899439426,-200.0,0.00017818,2,"2024-07-02T05:50:39.426",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884263,1719899439436,-254.97878824,0.00017842,2,"2024-07-02T05:50:39.436",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884264,1719899439448,-500.0,0.00017842,2,"2024-07-02T05:50:39.448",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884265,1719899439458,-325.33,0.00017886,2,"2024-07-02T05:50:39.458",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884266,1719899439470,-167.0,0.00017921,2,"2024-07-02T05:50:39.470",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884267,1719899439480,-28820.47675583,0.00017964,2,"2024-07-02T05:50:39.480",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884268,1719899439490,-155.16301536,0.00018,2,"2024-07-02T05:50:39.490",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884269,1719899439500,-370.5829158,0.00018,2,"2024-07-02T05:50:39.500",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884270,1719899439510,-185.90573716,0.00018,2,"2024-07-02T05:50:39.510",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884271,1719899439520,-200.0,0.00018,2,"2024-07-02T05:50:39.520",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884272,1719899439530,-208.2,0.00018006,2,"2024-07-02T05:50:39.530",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884273,1719899439540,-150.0,0.0001811,2,"2024-07-02T05:50:39.540",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884274,1719899439551,-150.0,0.0001811,2,"2024-07-02T05:50:39.551",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884275,1719899439560,-350.0,0.0001811,2,"2024-07-02T05:50:39.560",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884276,1719899439571,-366.97435514,0.0001811,2,"2024-07-02T05:50:39.571",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884277,1719899439580,-350.0,0.0001811,2,"2024-07-02T05:50:39.580",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884278,1719899439591,-350.0,0.0001811,2,"2024-07-02T05:50:39.591",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884279,1719899439600,-800.0,0.00018116,2,"2024-07-02T05:50:39.600",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884280,1719899439610,-164.1627663,0.00018158,2,"2024-07-02T05:50:39.610",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884281,1719899439620,-175.51921193,0.0001826,2,"2024-07-02T05:50:39.620",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884282,1719899439630,-208.2,0.00018306,2,"2024-07-02T05:50:39.630",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884283,1719899439650,-163.001551,0.00018356,2,"2024-07-02T05:50:39.650",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884284,1719899439661,-753.65,0.00018371,2,"2024-07-02T05:50:39.661",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884285,1719899439671,-500.0,0.0001839,2,"2024-07-02T05:50:39.671",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884286,1719899439681,-167.0,0.00018444,2,"2024-07-02T05:50:39.681",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884287,1719899439691,-167.0,0.00018444,2,"2024-07-02T05:50:39.691",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884288,1719899439701,-160.27103972,0.000185,2,"2024-07-02T05:50:39.701",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884289,1719899439711,-150.93580614,0.00018516,2,"2024-07-02T05:50:39.711",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884290,1719899439721,-18913.55935118,0.00018518,2,"2024-07-02T05:50:39.721",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884291,1719899439738,-6793.64778067,0.00018518,2,"2024-07-02T05:50:39.738",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884292,1719899439885,-151.0,0.00017135,2,"2024-07-02T05:50:39.885",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884293,1719899439895,-313.90580332,0.00018518,2,"2024-07-02T05:50:39.895",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884294,1719899439916,-454.18508886,0.00018518,2,"2024-07-02T05:50:39.916",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884295,1719899439927,-489.39067517,0.00018518,2,"2024-07-02T05:50:39.927",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884296,1719899440013,-435.67082283,0.00018518,2,"2024-07-02T05:50:40.013",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884297,1719899440026,-260.2322008,0.00018518,2,"2024-07-02T05:50:40.026",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884298,1719899440038,-298.00000008,0.00018518,2,"2024-07-02T05:50:40.038",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884299,1719899440050,-861.88503292,0.00018518,2,"2024-07-02T05:50:40.050",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884300,1719899440059,-155.31871665,0.00018523,2,"2024-07-02T05:50:40.059",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884301,1719899440069,-630.93491385,0.00018531,2,"2024-07-02T05:50:40.069",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884302,1719899440079,-666.60294918,0.00018537,2,"2024-07-02T05:50:40.079",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884303,1719899440089,-630.93491385,0.00018587,2,"2024-07-02T05:50:40.089",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884304,1719899440099,-150.0,0.00018592,2,"2024-07-02T05:50:40.099",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884305,1719899440108,-630.93491385,0.00018595,2,"2024-07-02T05:50:40.108",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884306,1719899440118,-160.27103972,0.00018596,2,"2024-07-02T05:50:40.118",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884307,1719899440127,-256.33362355,0.00018601,2,"2024-07-02T05:50:40.127",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884308,1719899440137,-208.2,0.00018605,2,"2024-07-02T05:50:40.137",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884309,1719899440147,-256.33362355,0.00018609,2,"2024-07-02T05:50:40.147",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884310,1719899440157,-183.85954948,0.0001862,2,"2024-07-02T05:50:40.157",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884311,1719899440167,-56357.02239286,0.00018625,2,"2024-07-02T05:50:40.167",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884312,1719899440177,-7209.06703356,0.00018625,2,"2024-07-02T05:50:40.177",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884313,1719899440187,-630.93491385,0.00018632,2,"2024-07-02T05:50:40.187",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884314,1719899440197,-298.2111887,0.00018658,2,"2024-07-02T05:50:40.197",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884315,1719899440211,-450.0,0.00018658,2,"2024-07-02T05:50:40.211",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884316,1719899440222,-450.0,0.00018658,2,"2024-07-02T05:50:40.222",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884317,1719899440232,-500.0,0.00018664,2,"2024-07-02T05:50:40.232",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884318,1719899440242,-263.76243268,0.00018667,2,"2024-07-02T05:50:40.242",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884319,1719899440252,-158.07204069,0.00018676,2,"2024-07-02T05:50:40.252",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884320,1719899440261,-263.76243268,0.00018688,2,"2024-07-02T05:50:40.261",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884321,1719899440271,-666.60294918,0.00018692,2,"2024-07-02T05:50:40.271",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884322,1719899440281,-666.60294918,0.00018693,2,"2024-07-02T05:50:40.281",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884323,1719899440291,-160.27103972,0.00018696,2,"2024-07-02T05:50:40.291",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884324,1719899440301,-256.33362355,0.00018696,2,"2024-07-02T05:50:40.301",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884325,1719899440311,-666.60294918,0.00018697,2,"2024-07-02T05:50:40.311",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884326,1719899440321,-630.93491385,0.000187,2,"2024-07-02T05:50:40.321",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884327,1719899440331,-150.93580614,0.00018703,2,"2024-07-02T05:50:40.331",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884328,1719899440342,-151.12285891,0.00018704,2,"2024-07-02T05:50:40.342",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884329,1719899440351,-3377.10994187,0.00018757,2,"2024-07-02T05:50:40.351",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884330,1719899440361,-446.8799,0.00018764,2,"2024-07-02T05:50:40.361",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884331,1719899440371,-154.43282096,0.00018779,2,"2024-07-02T05:50:40.371",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884332,1719899440381,-155.60625459,0.00018791,2,"2024-07-02T05:50:40.381",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884333,1719899440391,-155.94076911,0.00018793,2,"2024-07-02T05:50:40.391",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884334,1719899440403,-160.27103972,0.00018806,2,"2024-07-02T05:50:40.403",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884335,1719899440414,-483.15133922,0.00018812,2,"2024-07-02T05:50:40.414",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884336,1719899440424,-630.93491385,0.00018818,2,"2024-07-02T05:50:40.424",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884337,1719899440434,-160.27103972,0.0001882,2,"2024-07-02T05:50:40.434",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884339,1719899440444,-263.76243268,0.00018827,2,"2024-07-02T05:50:40.444",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884341,1719899440454,-150.93580614,0.00018832,2,"2024-07-02T05:50:40.454",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884343,1719899440464,-153.82159195,0.00018833,2,"2024-07-02T05:50:40.464",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884345,1719899440474,-150.0,0.00018836,2,"2024-07-02T05:50:40.474",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884346,1719899440485,-256.33362355,0.00018847,2,"2024-07-02T05:50:40.485",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884347,1719899440495,-542.51,0.00018849,30,"2024-07-02T05:50:40.495",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884348,1719899440505,-155.60625459,0.00018853,2,"2024-07-02T05:50:40.505",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884349,1719899440516,-630.93491385,0.00018859,2,"2024-07-02T05:50:40.516",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884350,1719899440526,-160.27103972,0.00018881,2,"2024-07-02T05:50:40.526",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884351,1719899440536,-155.31871665,0.00018883,2,"2024-07-02T05:50:40.536",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884352,1719899440546,-166.66666666,0.00018886,2,"2024-07-02T05:50:40.546",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884353,1719899440556,-230.97232781,0.000189,2,"2024-07-02T05:50:40.556",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884354,1719899440566,-162.45,0.000189,2,"2024-07-02T05:50:40.566",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884355,1719899440576,-150.93580614,0.00018901,2,"2024-07-02T05:50:40.576",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884356,1719899440586,-208.2,0.00018905,2,"2024-07-02T05:50:40.586",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884357,1719899440596,-107.75747795,0.00018922,2,"2024-07-02T05:50:40.596",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884358,1719899440621,-53.00019931,0.00018922,2,"2024-07-02T05:50:40.621",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884359,1719899440631,-630.93491385,0.00018937,2,"2024-07-02T05:50:40.631",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884360,1719899440641,-256.33362355,0.00018939,2,"2024-07-02T05:50:40.641",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884361,1719899440651,-175.51921188,0.0001895,2,"2024-07-02T05:50:40.651",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884362,1719899440662,-64.07785154,0.00018959,2,"2024-07-02T05:50:40.662",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884363,1719899440675,-244.64300143,0.00018959,2,"2024-07-02T05:50:40.675",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884364,1719899440685,-244.94793173,0.00018968,2,"2024-07-02T05:50:40.685",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884365,1719899440697,-11.38569182,0.00018968,2,"2024-07-02T05:50:40.697",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884366,1719899440707,-572.22647918,0.00019,2,"2024-07-02T05:50:40.707",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884367,1719899440722,-753.000003,0.00019,2,"2024-07-02T05:50:40.722",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884368,1719899440734,-5833.09716612,0.00019,2,"2024-07-02T05:50:40.734",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884369,1719899440744,-197.9796101,0.00019,2,"2024-07-02T05:50:40.744",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884370,1719899440754,-155.54076417,0.00019,2,"2024-07-02T05:50:40.754",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884371,1719899440763,-150.93580614,0.00019008,2,"2024-07-02T05:50:40.763",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884372,1719899440773,-150.93580614,0.00019035,2,"2024-07-02T05:50:40.773",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884373,1719899440783,-160.75767726,0.00019037,2,"2024-07-02T05:50:40.783",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884374,1719899440793,-155.31871665,0.0001904,2,"2024-07-02T05:50:40.793",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884376,1719899440803,-7500.0,0.00019041,2,"2024-07-02T05:50:40.803",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884377,1719899440813,-25000.0,0.00019041,2,"2024-07-02T05:50:40.813",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884378,1719899440823,-308.72085297,0.00019057,2,"2024-07-02T05:50:40.823",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884379,1719899440833,-1494.94298711,0.00019069,2,"2024-07-02T05:50:40.833",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884380,1719899440843,-666.60294918,0.00019071,2,"2024-07-02T05:50:40.843",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884381,1719899440852,-9002.74139523,0.00019073,2,"2024-07-02T05:50:40.852",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884382,1719899440866,-1363.54262393,0.00019073,2,"2024-07-02T05:50:40.866",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884383,1719899440891,-337.33893767,0.00019073,2,"2024-07-02T05:50:40.891",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884399,1719899442796,-150.627,0.00017135,2,"2024-07-02T05:50:42.796",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884400,1719899442805,-179.07314336,0.00019073,2,"2024-07-02T05:50:42.805",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884401,1719899442900,-660.33561149,0.00019073,2,"2024-07-02T05:50:42.900",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884402,1719899442999,-269.50157283,0.00019073,2,"2024-07-02T05:50:42.999",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884409,1719899445710,-1000.0,0.0001844,2,"2024-07-02T05:50:45.710",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884410,1719899445720,-546.0,0.00018847,2,"2024-07-02T05:50:45.720",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884411,1719899445730,-4817.65315546,0.00019073,2,"2024-07-02T05:50:45.730",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884540,1719899447844,-1070.0,0.0001728,2,"2024-07-02T05:50:47.844",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884541,1719899447854,-12190.29031586,0.00019073,2,"2024-07-02T05:50:47.854",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884542,1719899447862,-154.43282096,0.00019077,2,"2024-07-02T05:50:47.862",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884543,1719899447871,-666.60294918,0.0001909,2,"2024-07-02T05:50:47.871",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884544,1719899447880,-256.33362355,0.0001909,2,"2024-07-02T05:50:47.880",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884545,1719899447889,-158.07204069,0.00019093,2,"2024-07-02T05:50:47.889",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884546,1719899447898,-483.15133922,0.00019109,2,"2024-07-02T05:50:47.898",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884547,1719899447907,-308.72085297,0.00019114,2,"2024-07-02T05:50:47.907",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884548,1719899447916,-999.99,0.00019114,2,"2024-07-02T05:50:47.916",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884549,1719899447925,-630.93491385,0.00019131,2,"2024-07-02T05:50:47.925",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884550,1719899447934,-154.79295095,0.00019135,2,"2024-07-02T05:50:47.934",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884551,1719899447947,-666.60294918,0.00019152,2,"2024-07-02T05:50:47.947",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884552,1719899447957,-159.6745437,0.00019163,2,"2024-07-02T05:50:47.957",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884553,1719899447966,-155.31871665,0.00019169,2,"2024-07-02T05:50:47.966",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884554,1719899447975,-2000.0,0.00019178,2,"2024-07-02T05:50:47.975",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884555,1719899447985,-250.0,0.00019178,2,"2024-07-02T05:50:47.985",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884556,1719899447994,-279.56,0.00019178,2,"2024-07-02T05:50:47.994",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884557,1719899448005,-163.001551,0.00019178,2,"2024-07-02T05:50:48.005",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884558,1719899448015,-327.15,0.0001918,2,"2024-07-02T05:50:48.015",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884559,1719899448026,-327.15,0.0001918,2,"2024-07-02T05:50:48.026",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884560,1719899448036,-327.15,0.0001918,2,"2024-07-02T05:50:48.036",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884561,1719899448046,-327.15,0.0001918,2,"2024-07-02T05:50:48.046",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884562,1719899448055,-327.15,0.0001918,2,"2024-07-02T05:50:48.055",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884563,1719899448064,-327.15,0.0001918,2,"2024-07-02T05:50:48.064",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884564,1719899448073,-327.15,0.0001918,2,"2024-07-02T05:50:48.073",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884565,1719899448083,-1000.0,0.00019183,2,"2024-07-02T05:50:48.083",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884566,1719899448091,-666.60294918,0.00019199,2,"2024-07-02T05:50:48.091",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884567,1719899448100,-753.82692846,0.000192,7,"2024-07-02T05:50:48.100",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884568,1719899448109,-160.27103972,0.00019201,2,"2024-07-02T05:50:48.109",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884569,1719899448119,-666.60294918,0.00019202,2,"2024-07-02T05:50:48.119",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884570,1719899448127,-208.2,0.00019204,2,"2024-07-02T05:50:48.127",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884571,1719899448136,-151.0,0.00019205,2,"2024-07-02T05:50:48.136",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884572,1719899448146,-152.232355,0.00019205,2,"2024-07-02T05:50:48.146",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884573,1719899448155,-150.93580614,0.00019206,2,"2024-07-02T05:50:48.155",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884574,1719899448164,-550.0,0.00019206,2,"2024-07-02T05:50:48.164",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884575,1719899448174,-662.51328359,0.00019206,2,"2024-07-02T05:50:48.174",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884576,1719899448183,-800.0,0.00019212,2,"2024-07-02T05:50:48.183",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884577,1719899448192,-150.13247159,0.00019212,2,"2024-07-02T05:50:48.192",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884578,1719899448203,-155.31871665,0.00019221,2,"2024-07-02T05:50:48.203",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884579,1719899448211,-339.34174154,0.00019229,2,"2024-07-02T05:50:48.211",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884580,1719899448220,-160.27103972,0.00019282,2,"2024-07-02T05:50:48.220",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884581,1719899448230,-630.93491385,0.00019295,2,"2024-07-02T05:50:48.230",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884582,1719899448239,-255.56653683,0.00019299,2,"2024-07-02T05:50:48.239",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884583,1719899448248,-366.025366,0.00019299,2,"2024-07-02T05:50:48.248",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884584,1719899448257,-227.09542874,0.00019299,2,"2024-07-02T05:50:48.257",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884585,1719899448266,-305.49353727,0.00019299,2,"2024-07-02T05:50:48.266",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884586,1719899448275,-154.69649,0.00019303,2,"2024-07-02T05:50:48.275",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884587,1719899448284,-151.0,0.00019303,2,"2024-07-02T05:50:48.284",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884588,1719899448293,-151.0,0.00019303,2,"2024-07-02T05:50:48.293",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884589,1719899448303,-483.15133922,0.00019303,2,"2024-07-02T05:50:48.303",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884590,1719899448312,-166.66666666,0.00019304,2,"2024-07-02T05:50:48.312",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884591,1719899448321,-158.07204069,0.00019305,2,"2024-07-02T05:50:48.321",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884592,1719899448331,-160.27103972,0.00019307,2,"2024-07-02T05:50:48.331",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884593,1719899448340,-263.76243268,0.0001933,2,"2024-07-02T05:50:48.340",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884594,1719899448349,-151.19007493,0.00019348,2,"2024-07-02T05:50:48.349",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884595,1719899448358,-308.72085297,0.0001935,2,"2024-07-02T05:50:48.358",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884596,1719899448367,-166.66666666,0.00019351,2,"2024-07-02T05:50:48.367",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884597,1719899448377,-724.99466785,0.00019354,2,"2024-07-02T05:50:48.377",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884598,1719899448386,-684.82466063,0.00019354,2,"2024-07-02T05:50:48.386",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884599,1719899448395,-151.29064821,0.00019362,2,"2024-07-02T05:50:48.395",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884600,1719899448405,-308.72085297,0.00019379,2,"2024-07-02T05:50:48.405",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884601,1719899448415,-155.31871665,0.00019386,2,"2024-07-02T05:50:48.415",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884602,1719899448424,-155.31871665,0.00019389,2,"2024-07-02T05:50:48.424",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884603,1719899448433,-622.93075988,0.00019389,2,"2024-07-02T05:50:48.433",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884604,1719899448442,-256.33362355,0.00019394,2,"2024-07-02T05:50:48.442",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884605,1719899448452,-154.34757266,0.00019401,2,"2024-07-02T05:50:48.452",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884606,1719899448461,-666.60294918,0.00019403,2,"2024-07-02T05:50:48.461",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884607,1719899448470,-256.33362355,0.00019421,2,"2024-07-02T05:50:48.470",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884608,1719899448479,-150.13247159,0.00019433,2,"2024-07-02T05:50:48.479",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884609,1719899448488,-151.29064821,0.00019448,2,"2024-07-02T05:50:48.488",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884610,1719899448498,-270.30252486,0.00019451,2,"2024-07-02T05:50:48.498",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884611,1719899448507,-328.71074461,0.00019451,2,"2024-07-02T05:50:48.507",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884612,1719899448516,-171.04080637,0.00019451,2,"2024-07-02T05:50:48.516",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884613,1719899448526,-434.69356907,0.00019451,2,"2024-07-02T05:50:48.526",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884614,1719899448535,-291.00602126,0.00019451,2,"2024-07-02T05:50:48.535",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884615,1719899448543,-369.29403955,0.00019451,2,"2024-07-02T05:50:48.543",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884616,1719899448553,-151.19007493,0.00019452,2,"2024-07-02T05:50:48.553",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884617,1719899448562,-308.72085297,0.00019455,2,"2024-07-02T05:50:48.562",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884618,1719899448571,-161.2695713,0.00019462,2,"2024-07-02T05:50:48.571",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884619,1719899448580,-150.93580614,0.00019467,2,"2024-07-02T05:50:48.580",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884620,1719899448589,-263.76243268,0.00019467,2,"2024-07-02T05:50:48.589",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884621,1719899448598,-151.24840017,0.00019469,2,"2024-07-02T05:50:48.598",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884622,1719899448607,-152.0,0.00019484,3,"2024-07-02T05:50:48.607",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884623,1719899448616,-483.15133922,0.00019485,2,"2024-07-02T05:50:48.616",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884624,1719899448625,-500.0,0.00019486,2,"2024-07-02T05:50:48.625",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884625,1719899448634,-166.66666666,0.00019489,2,"2024-07-02T05:50:48.634",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884626,1719899448643,-154.46875619,0.00019495,2,"2024-07-02T05:50:48.643",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884627,1719899448652,-2500.0,0.000195,2,"2024-07-02T05:50:48.652",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884628,1719899448661,-630.93491385,0.00019501,2,"2024-07-02T05:50:48.661",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884629,1719899448670,-208.2,0.00019504,2,"2024-07-02T05:50:48.670",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884630,1719899448679,-154.43282096,0.00019524,2,"2024-07-02T05:50:48.679",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884631,1719899448688,-483.15133922,0.00019529,2,"2024-07-02T05:50:48.688",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884632,1719899448697,-154.34757266,0.00019532,2,"2024-07-02T05:50:48.697",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884633,1719899448706,-166.66666666,0.00019547,2,"2024-07-02T05:50:48.706",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884634,1719899448714,-155.07098731,0.00019548,2,"2024-07-02T05:50:48.714",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884635,1719899448723,-475.58844469,0.00019548,2,"2024-07-02T05:50:48.723",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884636,1719899448732,-331.63513846,0.00019548,2,"2024-07-02T05:50:48.732",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884637,1719899448742,-155.4682522,0.00019548,2,"2024-07-02T05:50:48.742",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884638,1719899448750,-327.15,0.00019553,2,"2024-07-02T05:50:48.750",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884639,1719899448760,-151.12285891,0.00019556,2,"2024-07-02T05:50:48.760",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884640,1719899448769,-1031.65641988,0.00019563,2,"2024-07-02T05:50:48.769",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884641,1719899448778,-155.0,0.00019565,3,"2024-07-02T05:50:48.778",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884642,1719899448787,-155.036185,0.00019567,2,"2024-07-02T05:50:48.787",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884643,1719899448796,-40891.01699345,0.00019569,2,"2024-07-02T05:50:48.796",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884644,1719899448808,-2580.0,0.00019569,2,"2024-07-02T05:50:48.808",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884645,1719899448827,-7384.01856,0.00019569,2,"2024-07-02T05:50:48.827",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884646,1719899448837,-364.40324563,0.00019569,2,"2024-07-02T05:50:48.837",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884649,1719899691920,76448.2,0.00011199,2,"2024-07-02T05:54:51.920",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884650,1719899691943,3153.678421,0.00011199,2,"2024-07-02T05:54:51.943",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884659,1719899761521,300.41202061,0.00011199,2,"2024-07-02T05:56:01.521",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884660,1719899778073,2130.31749559,0.00011199,2,"2024-07-02T05:56:18.073",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884661,1719899778825,2000.0,0.00022,120,"2024-07-02T05:56:18.825",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884669,1719900196611,5578.71089976,0.00011199,2,"2024-07-02T06:03:16.611",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884671,1719900276488,300.41202061,0.00011199,2,"2024-07-02T06:04:36.488",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884672,1719900371001,300.41202061,0.00011199,2,"2024-07-02T06:06:11.001",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330884673,1719900385995,300.41202061,0.00011199,2,"2024-07-02T06:06:25.995",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330884675,1719900505153,300.41202061,0.00011199,2,"2024-07-02T06:08:25.153",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330884677,1719900628069,955.85753929,0.00011199,2,"2024-07-02T06:10:28.069",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330884688,1719900631764,-724.81,0.00013161,2,"2024-07-02T06:10:31.764",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330884690,1719900631775,-366.025366,0.00013472,2,"2024-07-02T06:10:31.775",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330884691,1719900631787,-300.41704891,0.00013574,2,"2024-07-02T06:10:31.787",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330884692,1719900631798,-461.71872744,0.00013849,2,"2024-07-02T06:10:31.798",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330884693,1719900631813,-13.88189928,0.00013849,2,"2024-07-02T06:10:31.813",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330884694,1719900631827,-156.63349557,0.00013849,2,"2024-07-02T06:10:31.827",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330884695,1719900631839,-158.76638733,0.00013889,2,"2024-07-02T06:10:31.839",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330884696,1719900631848,-185.01057453,0.00013898,2,"2024-07-02T06:10:31.848",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330884697,1719900631861,-114.98942547,0.00013898,2,"2024-07-02T06:10:31.861",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330884698,1719900631871,-1000.0,0.00013899,2,"2024-07-02T06:10:31.871",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330884699,1719900631880,-8116.3902122,0.00013899,2,"2024-07-02T06:10:31.880",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330884700,1719900631892,-3880.42848261,0.00013899,2,"2024-07-02T06:10:31.892",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330884701,1719900631909,-331.5,0.00013899,2,"2024-07-02T06:10:31.909",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330884702,1719900631922,-29067.71130519,0.00013899,2,"2024-07-02T06:10:31.922",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330884703,1719900631932,-5911.81145952,0.00013899,2,"2024-07-02T06:10:31.932",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330884704,1719900631946,-409.12146104,0.00013899,2,"2024-07-02T06:10:31.946",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330884705,1719900631960,-2614.08125678,0.00013899,2,"2024-07-02T06:10:31.960",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330884706,1719900631987,-297.86256585,0.00013899,2,"2024-07-02T06:10:31.987",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330884707,1719900632000,-3904.25579395,0.00013899,2,"2024-07-02T06:10:32.000",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330884708,1719900632096,-7762.6841841,0.00013899,2,"2024-07-02T06:10:32.096",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330884709,1719900632110,-22592.65279853,0.00013899,2,"2024-07-02T06:10:32.110",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330884710,1719900632124,-2603.71306986,0.00013899,2,"2024-07-02T06:10:32.124",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330884711,1719900632140,-943.26744094,0.00013899,2,"2024-07-02T06:10:32.140",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330884712,1719900632153,-574.32971375,0.00013899,2,"2024-07-02T06:10:32.153",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330884713,1719900637700,-18625.42065568,0.00013899,2,"2024-07-02T06:10:37.700",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330884715,1719900637711,-7594.5562,0.00013899,2,"2024-07-02T06:10:37.711",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330884717,1719900637722,-23056.56731654,0.00013899,2,"2024-07-02T06:10:37.722",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330884719,1719900637734,-4399.91748711,0.00013899,2,"2024-07-02T06:10:37.734",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330884721,1719900637744,-164.1627663,0.00013899,2,"2024-07-02T06:10:37.744",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330884722,1719900637754,-363.66772454,0.00013899,2,"2024-07-02T06:10:37.754",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330884723,1719900637766,-255503.07838165,0.00013999,2,"2024-07-02T06:10:37.766",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330884724,1719900637810,-1113.46114593,0.00013999,2,"2024-07-02T06:10:37.810",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330884725,1719900637825,-29423.28434707,0.00013999,2,"2024-07-02T06:10:37.825",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330884726,1719900637837,-1169.55400002,0.00013999,2,"2024-07-02T06:10:37.837",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330884727,1719900637851,-544.38170658,0.00013999,2,"2024-07-02T06:10:37.851",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330884728,1719900637864,-264.54053448,0.00013999,2,"2024-07-02T06:10:37.864",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330884729,1719900637877,-2182.3656423,0.00013999,2,"2024-07-02T06:10:37.877",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330884730,1719900637922,-269.49698536,0.00013999,2,"2024-07-02T06:10:37.922",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330884731,1719900637935,-548.096,0.00013999,2,"2024-07-02T06:10:37.935",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330884732,1719900637949,-584.51193924,0.00013999,2,"2024-07-02T06:10:37.949",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330884733,1719900637961,-251.60714365,0.00013999,2,"2024-07-02T06:10:37.961",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330884734,1719900637975,-956.99378914,0.00013999,2,"2024-07-02T06:10:37.975",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330884735,1719900637987,-1815.92188508,0.00013999,2,"2024-07-02T06:10:37.987",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330884736,1719900638034,-452.52844718,0.00013999,2,"2024-07-02T06:10:38.034",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330884737,1719900638047,-421.399227,0.00013999,2,"2024-07-02T06:10:38.047",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330884738,1719900638060,-332.57131004,0.00013999,2,"2024-07-02T06:10:38.060",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330884739,1719900638073,-2644.17619719,0.00013999,2,"2024-07-02T06:10:38.073",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330884740,1719900638085,-7840.15579188,0.00013999,2,"2024-07-02T06:10:38.085",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330884741,1719900638150,-744.41786524,0.00013999,2,"2024-07-02T06:10:38.150",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330884742,1719900638162,-6042.88438236,0.00013999,2,"2024-07-02T06:10:38.162",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330884743,1719900638176,-813.90015,0.00013999,2,"2024-07-02T06:10:38.176",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330884744,1719900638189,-7405.18999584,0.00013999,2,"2024-07-02T06:10:38.189",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330884745,1719900638202,-4301.317335,0.00013999,2,"2024-07-02T06:10:38.202",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330884746,1719900638215,-1773.35208208,0.00013999,2,"2024-07-02T06:10:38.215",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330884747,1719900638264,-295.82028696,0.00013999,2,"2024-07-02T06:10:38.264",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330884748,1719900638276,-8211.25435294,0.00013999,2,"2024-07-02T06:10:38.276",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330884749,1719900638291,-6561.3347441,0.00013999,2,"2024-07-02T06:10:38.291",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330884750,1719900638304,-76719.861807,0.00013999,2,"2024-07-02T06:10:38.304",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330884751,1719900638317,-5911.40242929,0.00013999,2,"2024-07-02T06:10:38.317",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330884752,1719900638331,-998.31264001,0.00013999,2,"2024-07-02T06:10:38.331",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330884753,1719900638344,-2067.86079862,0.00013999,2,"2024-07-02T06:10:38.344",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330884756,1719900639972,-3142.32366236,0.00013999,2,"2024-07-02T06:10:39.972",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330884757,1719900639987,-3903.72791645,0.00013999,2,"2024-07-02T06:10:39.987",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330884758,1719900640001,-563.21663336,0.00013999,2,"2024-07-02T06:10:40.001",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330884759,1719900640015,-5071.43030025,0.00013999,2,"2024-07-02T06:10:40.015",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330884760,1719900640251,-107267.41798592,0.00013999,2,"2024-07-02T06:10:40.251",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330884761,1719900640262,-363.66772454,0.00014399,2,"2024-07-02T06:10:40.262",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330884762,1719900640273,-4399.91748706,0.00014677,2,"2024-07-02T06:10:40.273",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330884763,1719900640284,-23056.56731652,0.00014844,2,"2024-07-02T06:10:40.284",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330884764,1719900640299,-346.01,0.00014859,2,"2024-07-02T06:10:40.299",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330884765,1719900640310,-200.0,0.00014888,2,"2024-07-02T06:10:40.310",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330884766,1719900640321,-363.66772454,0.00014899,2,"2024-07-02T06:10:40.321",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330884767,1719900640332,-800.0,0.00014948,2,"2024-07-02T06:10:40.332",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330884768,1719900640342,-250.0,0.00014974,2,"2024-07-02T06:10:40.342",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330884769,1719900640352,-497.29,0.00014978,2,"2024-07-02T06:10:40.352",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330884770,1719900640363,-619.53,0.00015002,2,"2024-07-02T06:10:40.363",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330884771,1719900640376,-250.0,0.00015025,2,"2024-07-02T06:10:40.376",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330884772,1719900640385,-12205.63,0.00015025,2,"2024-07-02T06:10:40.385",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330884773,1719900640396,-299.99,0.00015084,2,"2024-07-02T06:10:40.396",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330884774,1719900640406,-254.97878824,0.00015102,2,"2024-07-02T06:10:40.406",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330884775,1719900640416,-500.0,0.00015102,2,"2024-07-02T06:10:40.416",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330884776,1719900640426,-500.0,0.00015102,2,"2024-07-02T06:10:40.426",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330884777,1719900640437,-500.0,0.00015102,2,"2024-07-02T06:10:40.437",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330884778,1719900640447,-363.66772454,0.00015399,2,"2024-07-02T06:10:40.447",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330884779,1719900640465,-724.81,0.00015425,2,"2024-07-02T06:10:40.465",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330884781,1719900640481,-4399.91748706,0.00015455,2,"2024-07-02T06:10:40.481",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330884783,1719900640493,-915.0,0.000155,2,"2024-07-02T06:10:40.493",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330884785,1719900640506,-23056.56731652,0.00015788,2,"2024-07-02T06:10:40.506",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330884787,1719900640517,-363.66772454,0.00015899,2,"2024-07-02T06:10:40.517",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330884789,1719900640529,-500.0,0.00015924,2,"2024-07-02T06:10:40.529",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330884792,1719900640541,-500.0,0.00015924,2,"2024-07-02T06:10:40.541",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330884794,1719900640553,-2000.0,0.00016,2,"2024-07-02T06:10:40.553",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330884796,1719900640564,-203.15956,0.00016,2,"2024-07-02T06:10:40.564",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330884798,1719900640575,-2000.0,0.0001601,2,"2024-07-02T06:10:40.575",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330884800,1719900640586,-2000.0,0.0001602,2,"2024-07-02T06:10:40.586",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330884803,1719900640598,-3821.7247,0.0001603,2,"2024-07-02T06:10:40.598",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330884805,1719900640610,-232.53,0.00016154,2,"2024-07-02T06:10:40.610",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330884807,1719900640622,-300.0,0.00016204,2,"2024-07-02T06:10:40.622",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330884809,1719900640634,-4399.91748706,0.00016233,2,"2024-07-02T06:10:40.634",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330884810,1719900640645,-38221.0,0.00016327,2,"2024-07-02T06:10:40.645",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330884811,1719900640657,-1220.296,0.00016327,2,"2024-07-02T06:10:40.657",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330884812,1719900640669,-1663.0,0.00016327,2,"2024-07-02T06:10:40.669",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330884814,1719900640681,-5808.0,0.00016327,2,"2024-07-02T06:10:40.681",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330884816,1719900640693,-5175.0,0.00016327,2,"2024-07-02T06:10:40.693",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330884818,1719900640705,-353.167,0.00016327,2,"2024-07-02T06:10:40.705",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330884820,1719900640718,-1070.0,0.00016327,2,"2024-07-02T06:10:40.718",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330884822,1719900640732,-799.55375623,0.00016329,2,"2024-07-02T06:10:40.732",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330884823,1719900640744,-200.0,0.00016374,2,"2024-07-02T06:10:40.744",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330884825,1719900640756,-363.66772454,0.00016399,2,"2024-07-02T06:10:40.756",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330884826,1719900640770,-1759.44352292,0.000165,2,"2024-07-02T06:10:40.770",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330884828,1719900640780,-346.01,0.00016717,2,"2024-07-02T06:10:40.780",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330884830,1719900640789,-23056.56731652,0.00016733,2,"2024-07-02T06:10:40.789",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330884831,1719900640800,-500.0,0.00016746,2,"2024-07-02T06:10:40.800",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330884833,1719900640810,-500.0,0.00016746,2,"2024-07-02T06:10:40.810",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330884835,1719900640820,-1494.94298711,0.00016808,2,"2024-07-02T06:10:40.820",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330884837,1719900640832,-1494.94298711,0.00016808,2,"2024-07-02T06:10:40.832",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330884838,1719900640842,-800.0,0.00016817,2,"2024-07-02T06:10:40.842",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330884840,1719900640852,-363.66772454,0.00016899,2,"2024-07-02T06:10:40.852",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330884841,1719900641235,-150.44503877,0.00016963,2,"2024-07-02T06:10:41.235",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330884842,1719900641257,-217927.37,0.00016986,2,"2024-07-02T06:10:41.257",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330884843,1719900641272,-4399.91748706,0.00017011,2,"2024-07-02T06:10:41.272",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330884844,1719900641281,-151.0,0.00017063,2,"2024-07-02T06:10:41.281",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330884845,1719900641294,-167.0,0.00017142,2,"2024-07-02T06:10:41.294",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330884846,1719900641303,-197.37,0.00017237,2,"2024-07-02T06:10:41.303",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330884847,1719900641312,-500.0,0.00017294,2,"2024-07-02T06:10:41.312",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330884848,1719900641322,-177.60972415,0.00017356,2,"2024-07-02T06:10:41.322",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330884849,1719900641331,-151.0,0.00017365,2,"2024-07-02T06:10:41.331",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330884850,1719900641341,-363.66772454,0.000174,2,"2024-07-02T06:10:41.341",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330884851,1719900641350,-1840.559,0.00017457,2,"2024-07-02T06:10:41.350",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330884852,1719900641359,-463.516,0.00017457,2,"2024-07-02T06:10:41.359",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330884853,1719900641370,-444.004,0.00017457,2,"2024-07-02T06:10:41.370",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330884854,1719900641379,-196.85,0.00017457,2,"2024-07-02T06:10:41.379",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330884855,1719900641388,-459.823,0.00017457,2,"2024-07-02T06:10:41.388",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330884856,1719900641398,-637.701,0.00017457,2,"2024-07-02T06:10:41.398",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330884857,1719900641407,-813.0,0.00017457,2,"2024-07-02T06:10:41.407",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330884858,1719900641416,-161.303,0.00017457,2,"2024-07-02T06:10:41.416",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330884859,1719900641426,-2416.0,0.00017457,2,"2024-07-02T06:10:41.426",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330884860,1719900641435,-1304.0,0.00017457,2,"2024-07-02T06:10:41.435",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330884861,1719900641444,-2028.05,0.00017457,2,"2024-07-02T06:10:41.444",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330884862,1719900641453,-3205.0,0.00017457,2,"2024-07-02T06:10:41.453",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330884863,1719900641463,-557.028,0.00017457,2,"2024-07-02T06:10:41.463",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330884864,1719900641472,-303.43,0.00017457,2,"2024-07-02T06:10:41.472",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330884865,1719900641483,-500.0,0.00017568,2,"2024-07-02T06:10:41.483",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330884866,1719900641492,-300.0,0.00017574,2,"2024-07-02T06:10:41.492",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330884867,1719900641501,-151.0,0.00017667,2,"2024-07-02T06:10:41.501",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330884868,1719900641512,-23056.56731652,0.00017677,2,"2024-07-02T06:10:41.512",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330884869,1719900641522,-724.81,0.00017689,2,"2024-07-02T06:10:41.522",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330884870,1719900641531,-167.0,0.00017708,2,"2024-07-02T06:10:41.531",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330884871,1719900641541,-4399.91748706,0.00017788,2,"2024-07-02T06:10:41.541",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330884872,1719900641550,-5000.0,0.00017807,2,"2024-07-02T06:10:41.550",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330884873,1719900641559,-500.0,0.00017818,2,"2024-07-02T06:10:41.559",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330884874,1719900641568,-200.0,0.00017818,2,"2024-07-02T06:10:41.568",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330884875,1719900641577,-393.49903413,0.00017842,2,"2024-07-02T06:10:41.577",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330884876,1719900641586,-150.44503876,0.00017869,2,"2024-07-02T06:10:41.586",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330884877,1719900641595,-1744.85473542,0.000179,2,"2024-07-02T06:10:41.595",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330884878,1719900641604,-363.66772454,0.000179,2,"2024-07-02T06:10:41.604",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330884879,1719900641614,-151.0,0.00017969,2,"2024-07-02T06:10:41.614",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330884880,1719900641623,-200.0,0.00018,2,"2024-07-02T06:10:41.623",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330884881,1719900641633,-3968.79438035,0.00018081,2,"2024-07-02T06:10:41.633",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330884882,1719900641642,-2128.88424296,0.00018081,2,"2024-07-02T06:10:41.642",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330884883,1719900641651,-232.53,0.00018174,2,"2024-07-02T06:10:41.651",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330884884,1719900641660,-151.0,0.00018271,2,"2024-07-02T06:10:41.660",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330884885,1719900641670,-167.0,0.00018274,2,"2024-07-02T06:10:41.670",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330884886,1719900641679,-500.0,0.0001839,2,"2024-07-02T06:10:41.679",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330884887,1719900641688,-363.66772454,0.000184,2,"2024-07-02T06:10:41.688",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330884888,1719900641697,-200.0,0.0001842,2,"2024-07-02T06:10:41.697",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330884889,1719900641707,-1000.0,0.00018503,2,"2024-07-02T06:10:41.707",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330884890,1719900641716,-1000.0,0.00018503,2,"2024-07-02T06:10:41.716",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330884891,1719900641726,-1000.0,0.00018503,2,"2024-07-02T06:10:41.726",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330884892,1719900641735,-1000.0,0.00018503,2,"2024-07-02T06:10:41.735",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330884893,1719900641745,-1000.0,0.00018503,2,"2024-07-02T06:10:41.745",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330884894,1719900641754,-1000.0,0.00018503,2,"2024-07-02T06:10:41.754",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330884895,1719900641763,-1000.0,0.00018503,2,"2024-07-02T06:10:41.763",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330884896,1719900641773,-171.08126045,0.00018509,2,"2024-07-02T06:10:41.773",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330884897,1719900641783,-155.60625459,0.00018536,2,"2024-07-02T06:10:41.783",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330884898,1719900641793,-153.30273365,0.0001854,2,"2024-07-02T06:10:41.793",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330884899,1719900641802,-246.97668238,0.00018564,2,"2024-07-02T06:10:41.802",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330884900,1719900641812,-4399.91748706,0.00018566,2,"2024-07-02T06:10:41.812",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330884901,1719900641821,-151.0,0.00018573,2,"2024-07-02T06:10:41.821",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330884902,1719900641833,-346.01,0.00018574,2,"2024-07-02T06:10:41.833",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330884903,1719900641843,-155.31871666,0.00018579,2,"2024-07-02T06:10:41.843",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330884904,1719900641852,-444.40196612,0.00018591,2,"2024-07-02T06:10:41.852",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330884905,1719900641862,-169.46425084,0.00018591,2,"2024-07-02T06:10:41.862",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330884906,1719900641872,-151.56027566,0.00018592,2,"2024-07-02T06:10:41.872",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330884907,1719900641882,-166.66666666,0.00018595,2,"2024-07-02T06:10:41.882",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330884908,1719900641891,-154.34757267,0.00018598,2,"2024-07-02T06:10:41.891",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330884909,1719900641901,-177.38861887,0.00018605,2,"2024-07-02T06:10:41.901",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330884910,1719900641911,-444.40196612,0.0001861,2,"2024-07-02T06:10:41.911",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330884911,1719900641920,-155.60625459,0.0001861,2,"2024-07-02T06:10:41.920",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330884912,1719900641929,-444.40196612,0.00018616,2,"2024-07-02T06:10:41.929",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330884913,1719900641939,-23056.56731652,0.00018622,2,"2024-07-02T06:10:41.939",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330884914,1719900641948,-153.82159195,0.00018636,2,"2024-07-02T06:10:41.948",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330884915,1719900641958,-155.31871666,0.00018638,2,"2024-07-02T06:10:41.958",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330884916,1719900641967,-155.31871666,0.00018641,2,"2024-07-02T06:10:41.967",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330884917,1719900641977,-155.31871666,0.00018648,2,"2024-07-02T06:10:41.977",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330884918,1719900641987,-1000.0,0.00018649,2,"2024-07-02T06:10:41.987",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330884919,1719900641996,-1000.0,0.00018649,2,"2024-07-02T06:10:41.996",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330884920,1719900642009,-1000.0,0.00018649,2,"2024-07-02T06:10:42.009",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330884921,1719900642018,-1000.0,0.00018649,2,"2024-07-02T06:10:42.018",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330884922,1719900642028,-1000.0,0.00018649,2,"2024-07-02T06:10:42.028",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330884923,1719900642037,-1000.0,0.00018649,2,"2024-07-02T06:10:42.037",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330884924,1719900642047,-1000.0,0.00018649,2,"2024-07-02T06:10:42.047",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330884925,1719900642057,-1000.0,0.00018649,2,"2024-07-02T06:10:42.057",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330884926,1719900642066,-1000.0,0.00018649,2,"2024-07-02T06:10:42.066",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330884927,1719900642077,-1000.0,0.00018649,2,"2024-07-02T06:10:42.077",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330884928,1719900642086,-1000.0,0.00018649,2,"2024-07-02T06:10:42.086",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330884929,1719900642096,-1000.0,0.00018649,2,"2024-07-02T06:10:42.096",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330884930,1719900642106,-399.5921121,0.00018653,2,"2024-07-02T06:10:42.106",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330884931,1719900642116,-444.40196612,0.00018654,2,"2024-07-02T06:10:42.116",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330884932,1719900642125,-155.60625459,0.00018662,2,"2024-07-02T06:10:42.125",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330884933,1719900642134,-500.0,0.00018664,2,"2024-07-02T06:10:42.134",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330884934,1719900642144,-155.60625459,0.00018675,2,"2024-07-02T06:10:42.144",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330884935,1719900642153,-150.93580614,0.0001868,2,"2024-07-02T06:10:42.153",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330884936,1719900642163,-600.0,0.00018681,2,"2024-07-02T06:10:42.163",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330884937,1719900642173,-800.0,0.00018685,2,"2024-07-02T06:10:42.173",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330884938,1719900642182,-444.40196612,0.00018706,2,"2024-07-02T06:10:42.182",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330884939,1719900642191,-1269.98169867,0.00018717,2,"2024-07-02T06:10:42.191",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330884940,1719900642201,-466.35283919,0.00018717,2,"2024-07-02T06:10:42.201",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330884941,1719900642210,-1398.63936405,0.00018717,2,"2024-07-02T06:10:42.210",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330884942,1719900642220,-166.66666666,0.00018719,2,"2024-07-02T06:10:42.220",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330884943,1719900642230,-246.97668238,0.00018743,2,"2024-07-02T06:10:42.230",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330884944,1719900642239,-155.31871666,0.00018751,2,"2024-07-02T06:10:42.239",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330884945,1719900642248,-402.62611602,0.00018758,2,"2024-07-02T06:10:42.248",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330884946,1719900642258,-690.74872596,0.00018759,2,"2024-07-02T06:10:42.258",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330884947,1719900642268,-241.98925564,0.00018764,2,"2024-07-02T06:10:42.268",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330884948,1719900642278,-150.44503876,0.00018775,2,"2024-07-02T06:10:42.278",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330884949,1719900642287,-150.93580614,0.00018781,2,"2024-07-02T06:10:42.287",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330884950,1719900642301,-402.62611602,0.00018785,2,"2024-07-02T06:10:42.301",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330884951,1719900642311,-399.5921121,0.00018788,2,"2024-07-02T06:10:42.311",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330884952,1719900642321,-155.31871666,0.00018804,2,"2024-07-02T06:10:42.321",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330884953,1719900642331,-155.31871666,0.00018805,2,"2024-07-02T06:10:42.331",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330884954,1719900642342,-219.80202723,0.00018807,2,"2024-07-02T06:10:42.342",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330884955,1719900642352,-402.62611602,0.0001882,2,"2024-07-02T06:10:42.352",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330884956,1719900642362,-179.43353649,0.00018824,2,"2024-07-02T06:10:42.362",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330884957,1719900642376,-150.0,0.00018825,2,"2024-07-02T06:10:42.376",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330884958,1719900642386,-199.93267262,0.00018825,2,"2024-07-02T06:10:42.386",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330884959,1719900642396,-150.0,0.00018825,2,"2024-07-02T06:10:42.396",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330884960,1719900642407,-444.40196612,0.00018829,2,"2024-07-02T06:10:42.407",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330884961,1719900642417,-399.5921121,0.00018832,2,"2024-07-02T06:10:42.417",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330884962,1719900642427,-444.40196612,0.00018835,2,"2024-07-02T06:10:42.427",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330884963,1719900642436,-720.44278656,0.00018835,2,"2024-07-02T06:10:42.436",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330884964,1719900642446,-627.15340875,0.00018835,2,"2024-07-02T06:10:42.446",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330884965,1719900642455,-155.0,0.00018835,2,"2024-07-02T06:10:42.455",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330884966,1719900642465,-666.35339201,0.00018835,2,"2024-07-02T06:10:42.465",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330884967,1719900642474,-167.0,0.0001884,2,"2024-07-02T06:10:42.474",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330884968,1719900642487,-150.1324716,0.00018843,2,"2024-07-02T06:10:42.487",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330884969,1719900642497,-497.3,0.00018849,30,"2024-07-02T06:10:42.497",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330884970,1719900642509,-402.62611602,0.00018858,2,"2024-07-02T06:10:42.509",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330884971,1719900642518,-155.94076911,0.00018858,2,"2024-07-02T06:10:42.518",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330884972,1719900642527,-179.43353649,0.00018861,2,"2024-07-02T06:10:42.527",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330884973,1719900642537,-491.61691634,0.00018864,2,"2024-07-02T06:10:42.537",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330884974,1719900642547,-445.93614746,0.00018864,2,"2024-07-02T06:10:42.547",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330884975,1719900642557,-166.43292137,0.00018864,2,"2024-07-02T06:10:42.557",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330884976,1719900642566,-269.30966923,0.00018864,2,"2024-07-02T06:10:42.566",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330884977,1719900642576,-217.93104005,0.00018864,2,"2024-07-02T06:10:42.576",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330884979,1719900642585,-151.0,0.00018875,2,"2024-07-02T06:10:42.585",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330884981,1719900642595,-402.62611602,0.00018876,2,"2024-07-02T06:10:42.595",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330884982,1719900642604,-444.40196612,0.00018882,2,"2024-07-02T06:10:42.604",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330884983,1719900642613,-150.0,0.00018887,2,"2024-07-02T06:10:42.613",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330884984,1719900642622,-204.92661426,0.00018887,2,"2024-07-02T06:10:42.622",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330884985,1719900642632,-150.0,0.00018887,2,"2024-07-02T06:10:42.632",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330884986,1719900642641,-150.0,0.00018887,2,"2024-07-02T06:10:42.641",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330884987,1719900642651,-156.3380645,0.0001889,2,"2024-07-02T06:10:42.651",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330884988,1719900642660,-156.96794957,0.00018893,2,"2024-07-02T06:10:42.660",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330884989,1719900642670,-444.40196612,0.00018895,2,"2024-07-02T06:10:42.670",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330884990,1719900642680,-254.1139337,0.00018899,2,"2024-07-02T06:10:42.680",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330884992,1719900642689,-155.6368989,0.00018899,2,"2024-07-02T06:10:42.689",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330884993,1719900642699,-346.27609451,0.00018899,2,"2024-07-02T06:10:42.699",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330884994,1719900642708,-227.09542874,0.00018899,2,"2024-07-02T06:10:42.708",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330884995,1719900642718,-155.65422704,0.00018899,2,"2024-07-02T06:10:42.718",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330884996,1719900642727,-1744.85473542,0.000189,2,"2024-07-02T06:10:42.727",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330884997,1719900642736,-363.66772454,0.000189,2,"2024-07-02T06:10:42.736",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330884998,1719900642746,-7500.0,0.000189,2,"2024-07-02T06:10:42.746",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330884999,1719900642756,-19785.74398718,0.000189,2,"2024-07-02T06:10:42.756",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885000,1719900642765,-162.45,0.000189,2,"2024-07-02T06:10:42.765",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885001,1719900642775,-179.43353649,0.00018912,2,"2024-07-02T06:10:42.775",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885002,1719900642784,-399.5921121,0.00018918,2,"2024-07-02T06:10:42.784",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885003,1719900642794,-173.15431518,0.00018919,2,"2024-07-02T06:10:42.794",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885004,1719900642803,-475.52141099,0.00018919,2,"2024-07-02T06:10:42.803",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885006,1719900642813,-663.27455531,0.00018919,2,"2024-07-02T06:10:42.813",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885008,1719900642823,-185.90573716,0.00018919,2,"2024-07-02T06:10:42.823",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885010,1719900642833,-444.40196612,0.00018925,2,"2024-07-02T06:10:42.833",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885012,1719900642842,-246.97668238,0.00018929,2,"2024-07-02T06:10:42.842",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885014,1719900642852,-160.75767727,0.00018959,2,"2024-07-02T06:10:42.852",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885016,1719900642862,-154.79295096,0.00018962,2,"2024-07-02T06:10:42.862",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885018,1719900642871,-402.62611602,0.00018983,2,"2024-07-02T06:10:42.871",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885020,1719900642881,-402.62611602,0.00018986,2,"2024-07-02T06:10:42.881",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885021,1719900642890,-413.06119132,0.00018999,2,"2024-07-02T06:10:42.890",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885022,1719900642899,-413.06119132,0.00018999,2,"2024-07-02T06:10:42.899",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885023,1719900642909,-155.0,0.00018999,2,"2024-07-02T06:10:42.909",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885024,1719900642919,-60098.83279417,0.00019,2,"2024-07-02T06:10:42.919",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885025,1719900642929,-399.5921121,0.00019008,2,"2024-07-02T06:10:42.929",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885026,1719900642938,-219.80202723,0.00019023,2,"2024-07-02T06:10:42.938",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885027,1719900642947,-402.62611602,0.00019035,2,"2024-07-02T06:10:42.947",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885028,1719900642957,-177.60972412,0.00019037,2,"2024-07-02T06:10:42.957",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885029,1719900642966,-151.29064821,0.00019065,2,"2024-07-02T06:10:42.966",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885030,1719900642975,-155.0,0.00019069,2,"2024-07-02T06:10:42.975",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885031,1719900642985,-266.3307691,0.00019069,2,"2024-07-02T06:10:42.985",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885032,1719900642995,-370.5829158,0.00019077,2,"2024-07-02T06:10:42.995",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885033,1719900643005,-1000.0,0.0001908,2,"2024-07-02T06:10:43.005",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885034,1719900643014,-151.12285891,0.00019101,2,"2024-07-02T06:10:43.014",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885035,1719900643023,-219.80202723,0.00019106,2,"2024-07-02T06:10:43.023",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885036,1719900643032,-153.30273365,0.00019113,2,"2024-07-02T06:10:43.032",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885037,1719900643042,-154.79295096,0.00019116,2,"2024-07-02T06:10:43.042",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885038,1719900643051,-155.60625459,0.00019123,2,"2024-07-02T06:10:43.051",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885039,1719900643060,-177.38861887,0.00019132,2,"2024-07-02T06:10:43.060",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885040,1719900643070,-402.62611602,0.00019135,2,"2024-07-02T06:10:43.070",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885041,1719900643079,-150.93580614,0.00019169,2,"2024-07-02T06:10:43.079",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885042,1719900643088,-219.80202723,0.00019173,2,"2024-07-02T06:10:43.088",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885043,1719900643098,-179.43353649,0.00019175,2,"2024-07-02T06:10:43.098",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885044,1719900643107,-151.0,0.00019177,2,"2024-07-02T06:10:43.107",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885045,1719900643116,-444.40196612,0.00019177,2,"2024-07-02T06:10:43.116",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885046,1719900643126,-250.0,0.00019178,2,"2024-07-02T06:10:43.126",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885047,1719900643135,-163.59,0.0001918,2,"2024-07-02T06:10:43.135",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885048,1719900643144,-444.40196612,0.00019213,2,"2024-07-02T06:10:43.144",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885049,1719900643153,-150.93580614,0.00019225,2,"2024-07-02T06:10:43.153",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885050,1719900643162,-444.40196612,0.00019229,2,"2024-07-02T06:10:43.162",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885051,1719900643171,-219.80202723,0.00019252,2,"2024-07-02T06:10:43.171",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885052,1719900643180,-152.73217891,0.00019261,2,"2024-07-02T06:10:43.180",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885053,1719900643190,-150.93580614,0.00019263,2,"2024-07-02T06:10:43.190",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885054,1719900643199,-150.93580614,0.00019276,2,"2024-07-02T06:10:43.199",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885055,1719900643208,-163.5876468,0.00019299,2,"2024-07-02T06:10:43.208",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885056,1719900643217,-394.45518849,0.00019299,2,"2024-07-02T06:10:43.217",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885057,1719900643226,-153.30273365,0.000193,2,"2024-07-02T06:10:43.226",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885058,1719900643236,-219.80202723,0.000193,2,"2024-07-02T06:10:43.236",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885059,1719900643246,-192.85829944,0.00019303,2,"2024-07-02T06:10:43.246",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885060,1719900643256,-32273.57409723,0.00019303,2,"2024-07-02T06:10:43.256",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885062,1719900643265,-206.85028102,0.00019303,2,"2024-07-02T06:10:43.265",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885063,1719900643274,-1000.0,0.00019305,2,"2024-07-02T06:10:43.274",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885064,1719900643283,-1000.0,0.00019305,2,"2024-07-02T06:10:43.283",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885065,1719900643297,-1000.0,0.00019305,2,"2024-07-02T06:10:43.297",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885066,1719900643306,-1000.0,0.00019305,2,"2024-07-02T06:10:43.306",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885067,1719900643315,-1000.0,0.00019305,2,"2024-07-02T06:10:43.315",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885068,1719900643324,-1000.0,0.00019305,2,"2024-07-02T06:10:43.324",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885069,1719900643334,-1000.0,0.00019305,2,"2024-07-02T06:10:43.334",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885070,1719900643343,-1000.0,0.00019305,2,"2024-07-02T06:10:43.343",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885071,1719900643352,-1000.0,0.00019305,2,"2024-07-02T06:10:43.352",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885072,1719900643362,-1000.0,0.00019305,2,"2024-07-02T06:10:43.362",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885073,1719900643372,-1000.0,0.00019305,2,"2024-07-02T06:10:43.372",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885074,1719900643382,-1000.0,0.00019305,2,"2024-07-02T06:10:43.382",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885075,1719900643391,-1000.0,0.00019305,2,"2024-07-02T06:10:43.391",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885077,1719900643400,-1000.0,0.00019305,2,"2024-07-02T06:10:43.400",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885078,1719900643410,-1000.0,0.00019305,2,"2024-07-02T06:10:43.410",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885080,1719900643419,-1000.0,0.00019305,2,"2024-07-02T06:10:43.419",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885082,1719900643428,-1000.0,0.00019305,2,"2024-07-02T06:10:43.428",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885084,1719900643438,-1000.0,0.00019305,2,"2024-07-02T06:10:43.438",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885085,1719900643447,-1000.0,0.00019305,2,"2024-07-02T06:10:43.447",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885087,1719900643457,-1000.0,0.00019305,2,"2024-07-02T06:10:43.457",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885089,1719900643466,-1000.0,0.00019305,2,"2024-07-02T06:10:43.466",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885092,1719900643476,-1000.0,0.00019305,2,"2024-07-02T06:10:43.476",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885093,1719900643487,-1000.0,0.00019305,2,"2024-07-02T06:10:43.487",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885094,1719900643496,-1000.0,0.00019305,2,"2024-07-02T06:10:43.496",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885095,1719900643506,-1000.0,0.00019305,2,"2024-07-02T06:10:43.506",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885096,1719900643516,-1000.0,0.00019305,2,"2024-07-02T06:10:43.516",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885097,1719900643525,-1000.0,0.00019305,2,"2024-07-02T06:10:43.525",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885098,1719900643535,-1000.0,0.00019305,2,"2024-07-02T06:10:43.535",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885099,1719900643544,-1000.0,0.00019305,2,"2024-07-02T06:10:43.544",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885100,1719900643553,-1000.0,0.00019305,2,"2024-07-02T06:10:43.553",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885101,1719900643563,-1000.0,0.00019305,2,"2024-07-02T06:10:43.563",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885102,1719900643572,-1000.0,0.00019305,2,"2024-07-02T06:10:43.572",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885103,1719900643582,-997.47766774,0.00019305,2,"2024-07-02T06:10:43.582",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885104,1719900643764,-2.52233226,0.00019305,2,"2024-07-02T06:10:43.764",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885105,1719900643774,-1000.0,0.00019305,2,"2024-07-02T06:10:43.774",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885106,1719900643783,-1000.0,0.00019305,2,"2024-07-02T06:10:43.783",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885107,1719900643792,-1000.0,0.00019305,2,"2024-07-02T06:10:43.792",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885108,1719900643802,-1000.0,0.00019305,2,"2024-07-02T06:10:43.802",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885109,1719900643811,-1000.0,0.00019305,2,"2024-07-02T06:10:43.811",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885110,1719900643820,-1000.0,0.00019305,2,"2024-07-02T06:10:43.820",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885111,1719900643830,-1000.0,0.00019305,2,"2024-07-02T06:10:43.830",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885112,1719900643841,-1000.0,0.00019305,2,"2024-07-02T06:10:43.841",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885113,1719900643850,-1000.0,0.00019305,2,"2024-07-02T06:10:43.850",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885114,1719900643859,-1000.0,0.00019305,2,"2024-07-02T06:10:43.859",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885115,1719900643868,-452.0,0.00019305,2,"2024-07-02T06:10:43.868",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885116,1719900643878,-1000.0,0.00019305,2,"2024-07-02T06:10:43.878",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885117,1719900643887,-1000.0,0.00019305,2,"2024-07-02T06:10:43.887",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885118,1719900643896,-1000.0,0.00019305,2,"2024-07-02T06:10:43.896",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885119,1719900643905,-1000.0,0.00019305,2,"2024-07-02T06:10:43.905",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885120,1719900643915,-1000.0,0.00019305,2,"2024-07-02T06:10:43.915",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885121,1719900643924,-1000.0,0.00019305,2,"2024-07-02T06:10:43.924",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885122,1719900643933,-1000.0,0.00019305,2,"2024-07-02T06:10:43.933",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885123,1719900643943,-1000.0,0.00019305,2,"2024-07-02T06:10:43.943",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885124,1719900643952,-1000.0,0.00019305,2,"2024-07-02T06:10:43.952",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885125,1719900643961,-1000.0,0.00019305,2,"2024-07-02T06:10:43.961",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885126,1719900643971,-1000.0,0.00019305,2,"2024-07-02T06:10:43.971",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885127,1719900643981,-1000.0,0.00019305,2,"2024-07-02T06:10:43.981",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885128,1719900643990,-154.34757267,0.00019325,2,"2024-07-02T06:10:43.990",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885129,1719900643999,-38221.0,0.00019327,2,"2024-07-02T06:10:43.999",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885130,1719900644008,-1198.0,0.00019327,2,"2024-07-02T06:10:44.008",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885131,1719900644017,-653.486,0.00019327,2,"2024-07-02T06:10:44.017",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885132,1719900644027,-5808.0,0.00019327,2,"2024-07-02T06:10:44.027",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885133,1719900644035,-3796.04999808,0.00019327,2,"2024-07-02T06:10:44.035",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885134,1719900644047,-1378.95000192,0.00019327,2,"2024-07-02T06:10:44.047",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885135,1719900644057,-291.0,0.00019327,2,"2024-07-02T06:10:44.057",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885136,1719900644066,-362.251,0.00019327,2,"2024-07-02T06:10:44.066",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885137,1719900644075,-219.80202723,0.0001933,2,"2024-07-02T06:10:44.075",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885138,1719900644084,-191.27868278,0.00019334,2,"2024-07-02T06:10:44.084",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885139,1719900644093,-1453.29588806,0.00019344,2,"2024-07-02T06:10:44.093",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885140,1719900644117,-2946.621599,0.00019344,2,"2024-07-02T06:10:44.117",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885141,1719900644127,-399.5921121,0.00019348,2,"2024-07-02T06:10:44.127",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885142,1719900644136,-219.80202723,0.00019359,2,"2024-07-02T06:10:44.136",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885143,1719900644147,-3000.0,0.0001937,2,"2024-07-02T06:10:44.147",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885144,1719900644156,-16.0093055,0.00019373,2,"2024-07-02T06:10:44.156",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885145,1719900644339,-155.94200708,0.00018899,2,"2024-07-02T06:10:44.339",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885146,1719900644500,-186.7564382,0.00019373,2,"2024-07-02T06:10:44.500",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885147,1719900644510,-250.0,0.00019373,2,"2024-07-02T06:10:44.510",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885148,1719900644520,-156.49687773,0.00019378,2,"2024-07-02T06:10:44.520",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885149,1719900644529,-179.43353649,0.00019392,2,"2024-07-02T06:10:44.529",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885150,1719900644538,-153.0725938,0.00019399,2,"2024-07-02T06:10:44.538",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885151,1719900644548,-3263.38740241,0.00019399,2,"2024-07-02T06:10:44.548",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885152,1719900644557,-520.56613512,0.00019399,2,"2024-07-02T06:10:44.557",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885153,1719900644566,-363.66772454,0.000194,2,"2024-07-02T06:10:44.566",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885154,1719900644576,-167.0,0.00019406,2,"2024-07-02T06:10:44.576",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885155,1719900644585,-402.62611602,0.00019423,2,"2024-07-02T06:10:44.585",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885156,1719900644595,-246.97668238,0.00019425,2,"2024-07-02T06:10:44.595",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885157,1719900644604,-250.0,0.00019435,2,"2024-07-02T06:10:44.604",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885158,1719900644614,-250.0,0.00019435,2,"2024-07-02T06:10:44.614",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885159,1719900644624,-250.0,0.00019435,2,"2024-07-02T06:10:44.624",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885160,1719900644634,-219.80202723,0.00019436,2,"2024-07-02T06:10:44.634",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885161,1719900644643,-444.40196612,0.00019452,2,"2024-07-02T06:10:44.643",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885162,1719900644653,-600.0,0.00019459,2,"2024-07-02T06:10:44.653",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885163,1719900644662,-158.07204069,0.00019459,2,"2024-07-02T06:10:44.662",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885164,1719900644672,-3105.5366,0.00019468,2,"2024-07-02T06:10:44.672",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885165,1719900644681,-246.97668238,0.00019475,2,"2024-07-02T06:10:44.681",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885166,1719900644691,-151.0,0.00019479,2,"2024-07-02T06:10:44.691",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885167,1719900644700,-500.0,0.00019486,2,"2024-07-02T06:10:44.700",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885168,1719900644710,-246.97668238,0.00019491,2,"2024-07-02T06:10:44.710",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885169,1719900644720,-150.93580614,0.00019494,2,"2024-07-02T06:10:44.720",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885170,1719900644731,-150.93580614,0.00019499,2,"2024-07-02T06:10:44.731",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885171,1719900644740,-2500.0,0.000195,2,"2024-07-02T06:10:44.740",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885172,1719900644750,-463.6388232,0.000195,2,"2024-07-02T06:10:44.750",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885173,1719900644762,-27.3611768,0.000195,2,"2024-07-02T06:10:44.762",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885174,1719900644771,-179.43353649,0.00019502,2,"2024-07-02T06:10:44.771",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885175,1719900644781,-150.93580614,0.00019503,2,"2024-07-02T06:10:44.781",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885176,1719900644791,-155.0,0.00019548,2,"2024-07-02T06:10:44.791",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885177,1719900644800,-155.0,0.00019548,2,"2024-07-02T06:10:44.800",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885178,1719900644810,-462.90832,0.00019557,2,"2024-07-02T06:10:44.810",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885179,1719900644820,-9013.5259233,0.00019557,2,"2024-07-02T06:10:44.820",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885180,1719900644833,-1016.6078507,0.00019557,2,"2024-07-02T06:10:44.833",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885181,1719900644843,-219.80202723,0.00019557,2,"2024-07-02T06:10:44.843",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885182,1719900644854,-179.63069204,0.00019565,2,"2024-07-02T06:10:44.854",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885183,1719900644864,-219.80202723,0.00019565,2,"2024-07-02T06:10:44.864",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885184,1719900644874,-2929.97425607,0.00019566,2,"2024-07-02T06:10:44.874",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885185,1719900644886,-1407.0,0.00019566,2,"2024-07-02T06:10:44.886",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885186,1719900644897,-4704.000003,0.00019566,2,"2024-07-02T06:10:44.897",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885187,1719900644916,-291.31605587,0.00019566,2,"2024-07-02T06:10:44.916",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885191,1719900646163,-2446.81146957,0.00019566,2,"2024-07-02T06:10:46.163",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885192,1719900646175,-368.70855508,0.00019566,2,"2024-07-02T06:10:46.175",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885205,1719900700853,880.12,0.00010959,2,"2024-07-02T06:11:40.853",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885207,1719900723338,526709.12476687,0.00011198,2,"2024-07-02T06:12:03.338",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885217,1719900889711,2314.74113572,0.00011,2,"2024-07-02T06:14:49.711",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885219,1719900948059,1403.13540117,0.00011199,2,"2024-07-02T06:15:48.059",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885220,1719901018327,474.1694841,0.00011199,2,"2024-07-02T06:16:58.327",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885221,1719901075131,368.74437545,0.00011199,2,"2024-07-02T06:17:55.131",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885222,1719901112214,345.87748827,0.00011199,2,"2024-07-02T06:18:32.214",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885223,1719901149580,267.94518992,0.00011199,2,"2024-07-02T06:19:09.580",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885224,1719901171820,267.33826651,0.00011199,2,"2024-07-02T06:19:31.820",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885225,1719901246808,227.09542874,0.00011199,2,"2024-07-02T06:20:46.808",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885226,1719901261926,227.09542874,0.00011199,2,"2024-07-02T06:21:01.926",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885246,1719901629627,955.85753929,0.00011199,2,"2024-07-02T06:27:09.627",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885248,1719901769834,227.09542874,0.00011199,2,"2024-07-02T06:29:29.834",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885253,1719901811111,1264.32195748,0.00011199,2,"2024-07-02T06:30:11.111",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885254,1719901833934,-194.92136017,0.00012202,2,"2024-07-02T06:30:33.934",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885255,1719901833944,-415.89822759,0.00012273,2,"2024-07-02T06:30:33.944",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885256,1719901833953,-3845.0,0.00013128,2,"2024-07-02T06:30:33.953",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885257,1719901833963,-483.34727326,0.00013128,2,"2024-07-02T06:30:33.963",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885259,1719901833973,-547.42436476,0.00013472,2,"2024-07-02T06:30:33.973",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885262,1719901833982,-227.09542874,0.00013574,2,"2024-07-02T06:30:33.982",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885264,1719901833992,-248.57936062,0.00013898,2,"2024-07-02T06:30:33.992",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885269,1719901834149,-51.42063938,0.00013898,2,"2024-07-02T06:30:34.149",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885270,1719901834160,-550.74796025,0.00013899,2,"2024-07-02T06:30:34.160",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885271,1719901834171,-449.25203975,0.00013899,2,"2024-07-02T06:30:34.171",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885272,1719901834181,-405.4540543,0.00013899,2,"2024-07-02T06:30:34.181",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885273,1719901834192,-1541.9914002,0.00013899,2,"2024-07-02T06:30:34.192",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885274,1719901834204,-1264.92213148,0.00013899,2,"2024-07-02T06:30:34.204",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885275,1719901834215,-803.69185319,0.00013899,2,"2024-07-02T06:30:34.215",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885276,1719901834226,-1260.89964,0.00013899,2,"2024-07-02T06:30:34.226",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885277,1719901834341,-2317.59712083,0.00013899,2,"2024-07-02T06:30:34.341",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885279,1719901834350,-194.92136016,0.000139,2,"2024-07-02T06:30:34.350",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885281,1719901834360,-461.65351825,0.00014,2,"2024-07-02T06:30:34.360",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885283,1719901834369,-5000.0,0.00015,2,"2024-07-02T06:30:34.369",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885285,1719901834378,-3968.79438035,0.00015,2,"2024-07-02T06:30:34.378",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885287,1719901834387,-500.0,0.00015102,2,"2024-07-02T06:30:34.387",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885288,1719901834396,-500.0,0.00015102,2,"2024-07-02T06:30:34.396",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885290,1719901834405,-4632.62,0.00015228,2,"2024-07-02T06:30:34.405",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885292,1719901834415,-420.0,0.00015228,2,"2024-07-02T06:30:34.415",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885293,1719901834425,-3506.0,0.000154,2,"2024-07-02T06:30:34.425",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885294,1719901834434,-699.96,0.00015623,2,"2024-07-02T06:30:34.434",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885295,1719901834443,-391.75,0.00015957,2,"2024-07-02T06:30:34.443",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885296,1719901834456,-2000.0,0.00016,2,"2024-07-02T06:30:34.456",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885297,1719901834466,-2000.0,0.0001601,2,"2024-07-02T06:30:34.466",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885298,1719901834475,-3541.47019,0.0001602,2,"2024-07-02T06:30:34.475",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885299,1719901834484,-1767.20624478,0.000165,2,"2024-07-02T06:30:34.484",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885300,1719901834494,-587.0,0.00016684,2,"2024-07-02T06:30:34.494",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885301,1719901834503,-500.0,0.00016746,2,"2024-07-02T06:30:34.503",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885303,1719901834512,-500.0,0.00016746,2,"2024-07-02T06:30:34.512",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885304,1719901834522,-1960.05,0.00017071,2,"2024-07-02T06:30:34.522",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885305,1719901834531,-250.0,0.00017143,2,"2024-07-02T06:30:34.531",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885306,1719901834540,-1000.0,0.00017162,2,"2024-07-02T06:30:34.540",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885307,1719901834549,-2416.0,0.00017163,2,"2024-07-02T06:30:34.549",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885308,1719901834559,-847.88,0.00017163,2,"2024-07-02T06:30:34.559",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885309,1719901834568,-548.0,0.00017163,2,"2024-07-02T06:30:34.568",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885310,1719901834577,-2880.11,0.00017163,2,"2024-07-02T06:30:34.577",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885311,1719901834587,-291.0,0.00017163,2,"2024-07-02T06:30:34.587",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885312,1719901834596,-5808.0,0.00017163,2,"2024-07-02T06:30:34.596",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885313,1719901834605,-320.0,0.00017189,2,"2024-07-02T06:30:34.605",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885314,1719901834615,-174.39,0.00017327,2,"2024-07-02T06:30:34.615",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885315,1719901834624,-200.0,0.00017333,2,"2024-07-02T06:30:34.624",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885316,1719901834633,-309.76,0.00017481,2,"2024-07-02T06:30:34.633",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885317,1719901834643,-250.0,0.00017486,2,"2024-07-02T06:30:34.643",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885318,1719901834653,-680.0,0.0001751,2,"2024-07-02T06:30:34.653",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885319,1719901834662,-164.99,0.00017534,2,"2024-07-02T06:30:34.662",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885320,1719901834677,-170.65,0.00017595,2,"2024-07-02T06:30:34.677",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885321,1719901834686,-197.37,0.00017839,2,"2024-07-02T06:30:34.686",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885322,1719901834695,-500.0,0.00017842,2,"2024-07-02T06:30:34.695",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885323,1719901834704,-500.0,0.00017842,2,"2024-07-02T06:30:34.704",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885324,1719901834715,-699.96,0.00017887,2,"2024-07-02T06:30:34.715",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885325,1719901834724,-1000.0,0.00017999,2,"2024-07-02T06:30:34.724",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885326,1719901834734,-370.5829158,0.00018,2,"2024-07-02T06:30:34.734",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885327,1719901834743,-186.81,0.00018125,2,"2024-07-02T06:30:34.743",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885328,1719901834752,-823.0,0.0001828,2,"2024-07-02T06:30:34.752",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885329,1719901834763,-500.0,0.00018348,2,"2024-07-02T06:30:34.763",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885330,1719901834774,-200.0,0.00018348,2,"2024-07-02T06:30:34.774",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885331,1719901834784,-1000.0,0.00018365,2,"2024-07-02T06:30:34.784",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885332,1719901834793,-167.0,0.00018415,2,"2024-07-02T06:30:34.793",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885333,1719901834803,-197.5813459,0.00018502,2,"2024-07-02T06:30:34.803",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885334,1719901834812,-237.01438193,0.00018507,2,"2024-07-02T06:30:34.812",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885335,1719901834822,-319.67368968,0.00018513,2,"2024-07-02T06:30:34.822",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885336,1719901834831,-151.12285892,0.00018555,2,"2024-07-02T06:30:34.831",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885337,1719901834841,-319.67368968,0.00018558,2,"2024-07-02T06:30:34.841",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885338,1719901834850,-151.29064822,0.00018559,2,"2024-07-02T06:30:34.850",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885339,1719901834859,-155.60625459,0.00018576,2,"2024-07-02T06:30:34.859",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885340,1719901834870,-153.80017413,0.00018578,2,"2024-07-02T06:30:34.870",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885341,1719901834879,-237.01438193,0.0001861,2,"2024-07-02T06:30:34.879",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885342,1719901834888,-166.66666666,0.00018637,2,"2024-07-02T06:30:34.888",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885343,1719901834898,-154.67550065,0.00018638,2,"2024-07-02T06:30:34.898",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885344,1719901834907,-150.93580614,0.00018651,2,"2024-07-02T06:30:34.907",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885345,1719901834917,-237.01438193,0.00018692,2,"2024-07-02T06:30:34.917",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885346,1719901834929,-150.37,0.00018702,2,"2024-07-02T06:30:34.929",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885347,1719901834939,-153.82159195,0.00018705,2,"2024-07-02T06:30:34.939",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885348,1719901834948,-153.80017413,0.00018708,2,"2024-07-02T06:30:34.948",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885349,1719901834957,-197.5813459,0.00018708,2,"2024-07-02T06:30:34.957",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885350,1719901834966,-268.41741068,0.0001871,2,"2024-07-02T06:30:34.966",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885351,1719901834976,-155.94076912,0.00018733,2,"2024-07-02T06:30:34.976",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885352,1719901834985,-158.07204069,0.00018745,2,"2024-07-02T06:30:34.985",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885353,1719901834995,-153.30273365,0.00018748,2,"2024-07-02T06:30:34.995",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885354,1719901835005,-150.93580614,0.00018752,2,"2024-07-02T06:30:35.005",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885355,1719901835014,-153.80017413,0.00018756,2,"2024-07-02T06:30:35.014",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885356,1719901835025,-197.5813459,0.00018764,2,"2024-07-02T06:30:35.025",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885357,1719901835035,-237.01438193,0.0001878,2,"2024-07-02T06:30:35.035",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885358,1719901835046,-268.41741068,0.00018781,2,"2024-07-02T06:30:35.046",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885359,1719901835057,-268.41741068,0.00018814,2,"2024-07-02T06:30:35.057",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885360,1719901835067,-154.34757267,0.00018815,2,"2024-07-02T06:30:35.067",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885361,1719901835076,-455.85,0.00018849,30,"2024-07-02T06:30:35.076",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885362,1719901835086,-155.31871666,0.0001885,2,"2024-07-02T06:30:35.086",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885363,1719901835302,-155.60625459,0.00018889,2,"2024-07-02T06:30:35.302",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885364,1719901835313,-158.07204069,0.00018889,2,"2024-07-02T06:30:35.313",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885365,1719901835322,-197.5813459,0.00018889,2,"2024-07-02T06:30:35.322",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885366,1719901835332,-319.67368968,0.00018921,2,"2024-07-02T06:30:35.332",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885367,1719901835341,-156.96794958,0.00018923,2,"2024-07-02T06:30:35.341",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885368,1719901835350,-154.67550065,0.00018936,2,"2024-07-02T06:30:35.350",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885369,1719901835359,-500.0,0.00018938,2,"2024-07-02T06:30:35.359",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885370,1719901835368,-500.0,0.00018938,2,"2024-07-02T06:30:35.368",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885371,1719901835377,-197.5813459,0.00018942,2,"2024-07-02T06:30:35.377",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885372,1719901835389,-153.80017413,0.00018959,2,"2024-07-02T06:30:35.389",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885373,1719901835400,-153.30273365,0.00018966,2,"2024-07-02T06:30:35.400",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885374,1719901835410,-153.80017413,0.00018981,2,"2024-07-02T06:30:35.410",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885375,1719901835420,-319.67368968,0.00018995,2,"2024-07-02T06:30:35.420",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885376,1719901835429,-155.0,0.00019,2,"2024-07-02T06:30:35.429",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885377,1719901835438,-197.5813459,0.00019001,2,"2024-07-02T06:30:35.438",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885378,1719901835448,-150.0,0.00019007,2,"2024-07-02T06:30:35.448",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885379,1719901835459,-197.5813459,0.00019029,2,"2024-07-02T06:30:35.459",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885380,1719901835468,-197.5813459,0.00019036,2,"2024-07-02T06:30:35.468",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885381,1719901835480,-268.41741068,0.00019038,2,"2024-07-02T06:30:35.480",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885382,1719901835490,-152.73217891,0.00019048,2,"2024-07-02T06:30:35.490",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885383,1719901835499,-197.5813459,0.00019056,2,"2024-07-02T06:30:35.499",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885384,1719901835508,-179.38099056,0.00019067,2,"2024-07-02T06:30:35.508",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885385,1719901835518,-150.83,0.00019069,2,"2024-07-02T06:30:35.518",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885386,1719901835528,-150.0,0.00019069,2,"2024-07-02T06:30:35.528",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885387,1719901835538,-301.82,0.00019069,2,"2024-07-02T06:30:35.538",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885388,1719901835547,-150.88,0.00019069,2,"2024-07-02T06:30:35.547",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885389,1719901835556,-155.60625459,0.00019081,2,"2024-07-02T06:30:35.556",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885390,1719901835566,-154.67550065,0.00019099,2,"2024-07-02T06:30:35.566",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885391,1719901835575,-154.67550065,0.00019107,2,"2024-07-02T06:30:35.575",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885392,1719901835585,-186.81,0.00019122,2,"2024-07-02T06:30:35.585",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885393,1719901835594,-153.80017413,0.00019141,2,"2024-07-02T06:30:35.594",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885394,1719901835604,-151.29064822,0.00019171,2,"2024-07-02T06:30:35.604",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885395,1719901835613,-167.0,0.00019175,2,"2024-07-02T06:30:35.613",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885396,1719901835623,-250.0,0.00019178,2,"2024-07-02T06:30:35.623",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885397,1719901835632,-197.5813459,0.00019179,2,"2024-07-02T06:30:35.632",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885398,1719901835641,-153.82159195,0.00019196,2,"2024-07-02T06:30:35.641",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885399,1719901835651,-155.94076912,0.00019224,2,"2024-07-02T06:30:35.651",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885400,1719901835660,-155.60625459,0.00019235,2,"2024-07-02T06:30:35.660",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885401,1719901835670,-153.80017413,0.00019261,2,"2024-07-02T06:30:35.670",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885402,1719901835685,-150.0,0.00019262,2,"2024-07-02T06:30:35.685",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885403,1719901835695,-153.80017413,0.00019267,2,"2024-07-02T06:30:35.695",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885404,1719901835705,-197.5813459,0.00019276,2,"2024-07-02T06:30:35.705",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885405,1719901835714,-153.80017413,0.0001929,2,"2024-07-02T06:30:35.714",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885406,1719901835724,-154.67550065,0.00019298,2,"2024-07-02T06:30:35.724",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885407,1719901835733,-200.0,0.000193,2,"2024-07-02T06:30:35.733",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885408,1719901835743,-155.31871666,0.00019325,2,"2024-07-02T06:30:35.743",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885409,1719901835755,-154.67550065,0.00019336,2,"2024-07-02T06:30:35.755",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885410,1719901835764,-320.0,0.00019337,2,"2024-07-02T06:30:35.764",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885411,1719901835774,-237.01438193,0.00019392,2,"2024-07-02T06:30:35.774",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885412,1719901835783,-154.79295096,0.00019404,2,"2024-07-02T06:30:35.783",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885413,1719901835792,-500.0,0.00019412,2,"2024-07-02T06:30:35.792",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885414,1719901835801,-237.01438193,0.00019443,2,"2024-07-02T06:30:35.801",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885415,1719901835810,-153.30273365,0.00019445,2,"2024-07-02T06:30:35.810",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885416,1719901835819,-154.67550065,0.00019446,2,"2024-07-02T06:30:35.819",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885417,1719901835828,-255.56653683,0.00019451,2,"2024-07-02T06:30:35.828",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885418,1719901835837,-197.5813459,0.00019462,2,"2024-07-02T06:30:35.837",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885419,1719901835846,-1661.05811954,0.00019466,2,"2024-07-02T06:30:35.846",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885420,1719901835855,-12824.81922793,0.00019481,2,"2024-07-02T06:30:35.855",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885421,1719901835864,-154.79295096,0.00019491,2,"2024-07-02T06:30:35.864",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885422,1719901835873,-153.80017413,0.00019493,2,"2024-07-02T06:30:35.873",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885423,1719901835882,-150.93580614,0.00019497,2,"2024-07-02T06:30:35.882",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885424,1719901835891,-513.0,0.000195,2,"2024-07-02T06:30:35.891",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885425,1719901835900,-2500.0,0.000195,2,"2024-07-02T06:30:35.900",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885426,1719901835909,-319.67368968,0.00019501,2,"2024-07-02T06:30:35.909",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885427,1719901835919,-216.97435514,0.0001951,2,"2024-07-02T06:30:35.919",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885428,1719901835929,-150.0,0.0001951,2,"2024-07-02T06:30:35.929",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885429,1719901835938,-158.07204069,0.00019521,2,"2024-07-02T06:30:35.938",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885430,1719901835947,-153.80017413,0.00019538,2,"2024-07-02T06:30:35.947",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885431,1719901835956,-385.7569333,0.00019562,2,"2024-07-02T06:30:35.956",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885432,1719901835965,-6236.1754374,0.00019562,2,"2024-07-02T06:30:35.965",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885433,1719901835974,-155.16301536,0.00019566,2,"2024-07-02T06:30:35.974",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885434,1719901835983,-24676.37725169,0.00019566,2,"2024-07-02T06:30:35.983",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885435,1719901835993,-3000.0,0.00019566,2,"2024-07-02T06:30:35.993",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885436,1719901836002,-3132.6349046,0.00019568,2,"2024-07-02T06:30:36.002",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885437,1719901836012,-209.70110189,0.00019568,2,"2024-07-02T06:30:36.012",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885438,1719901836021,-5917.61448534,0.00019568,2,"2024-07-02T06:30:36.021",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885439,1719901836031,-268.41741068,0.00019573,2,"2024-07-02T06:30:36.031",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885440,1719901836040,-300.0,0.00019589,2,"2024-07-02T06:30:36.040",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885441,1719901836049,-152.0,0.00019597,3,"2024-07-02T06:30:36.049",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885442,1719901836059,-237.01438193,0.00019599,2,"2024-07-02T06:30:36.059",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885443,1719901836068,-152.73217891,0.00019624,2,"2024-07-02T06:30:36.068",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885444,1719901836078,-1661.05811952,0.00019625,2,"2024-07-02T06:30:36.078",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885445,1719901836087,-197.5813459,0.00019628,2,"2024-07-02T06:30:36.087",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885446,1719901836096,-12824.81922784,0.00019639,2,"2024-07-02T06:30:36.096",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885447,1719901836106,-151.29064822,0.00019644,2,"2024-07-02T06:30:36.106",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885448,1719901836115,-268.41741068,0.00019647,2,"2024-07-02T06:30:36.115",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885449,1719901836125,-154.67550065,0.00019696,2,"2024-07-02T06:30:36.125",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885450,1719901836134,-680.0,0.00019699,2,"2024-07-02T06:30:36.134",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885451,1719901836144,-319.67368968,0.00019702,2,"2024-07-02T06:30:36.144",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885452,1719901836153,-153.30273365,0.00019713,2,"2024-07-02T06:30:36.153",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885453,1719901836163,-237.01438193,0.0001972,2,"2024-07-02T06:30:36.163",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885454,1719901836173,-153.80017413,0.00019724,2,"2024-07-02T06:30:36.173",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885455,1719901836183,-237.01438193,0.00019725,2,"2024-07-02T06:30:36.183",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885456,1719901836192,-164.99,0.00019726,2,"2024-07-02T06:30:36.192",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885457,1719901836202,-158.07204069,0.00019728,2,"2024-07-02T06:30:36.202",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885458,1719901836211,-156.96794958,0.00019748,2,"2024-07-02T06:30:36.211",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885459,1719901836221,-151.0,0.00019754,2,"2024-07-02T06:30:36.221",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885460,1719901836230,-154.67550065,0.00019758,2,"2024-07-02T06:30:36.230",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885461,1719901836239,-237.01438193,0.00019771,2,"2024-07-02T06:30:36.239",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885462,1719901836249,-154.79295096,0.00019773,2,"2024-07-02T06:30:36.249",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885463,1719901836261,-155.60625459,0.00019774,2,"2024-07-02T06:30:36.261",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885464,1719901836270,-1661.05811952,0.00019785,2,"2024-07-02T06:30:36.270",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885465,1719901836279,-154.43282096,0.00019789,2,"2024-07-02T06:30:36.279",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885466,1719901836288,-12824.81922784,0.00019796,2,"2024-07-02T06:30:36.288",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885467,1719901836297,-155.60625459,0.00019797,2,"2024-07-02T06:30:36.297",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885468,1719901836307,-319.67368968,0.00019812,2,"2024-07-02T06:30:36.307",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885469,1719901836316,-177.38861887,0.00019836,2,"2024-07-02T06:30:36.316",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885470,1719901836326,-151.12285892,0.00019842,2,"2024-07-02T06:30:36.326",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885471,1719901836335,-166.66666666,0.0001986,2,"2024-07-02T06:30:36.335",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885472,1719901836344,-2909.8200141,0.0001987,2,"2024-07-02T06:30:36.344",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885473,1719901836353,-319.67368968,0.00019877,2,"2024-07-02T06:30:36.353",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885474,1719901836362,-164.1627663,0.000199,2,"2024-07-02T06:30:36.362",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885475,1719901836371,-268.41741068,0.00019924,2,"2024-07-02T06:30:36.371",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885476,1719901836380,-154.67550065,0.00019928,2,"2024-07-02T06:30:36.380",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885477,1719901836390,-167.0,0.00019935,2,"2024-07-02T06:30:36.390",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885478,1719901836399,-319.67368968,0.00019935,2,"2024-07-02T06:30:36.399",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885479,1719901836408,-1661.05811952,0.00019944,2,"2024-07-02T06:30:36.408",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885480,1719901836417,-319.67368968,0.00019953,2,"2024-07-02T06:30:36.417",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885481,1719901836427,-12824.81922784,0.00019954,2,"2024-07-02T06:30:36.427",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885482,1719901836436,-154.67550065,0.00019955,2,"2024-07-02T06:30:36.436",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885483,1719901836446,-155.60625459,0.00019955,2,"2024-07-02T06:30:36.446",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885484,1719901836455,-268.41741068,0.00019964,2,"2024-07-02T06:30:36.455",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885485,1719901836464,-384.49667731,0.00019964,2,"2024-07-02T06:30:36.464",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885486,1719901836474,-167.0,0.00019972,2,"2024-07-02T06:30:36.474",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885487,1719901836483,-447.98005647,0.0002,2,"2024-07-02T06:30:36.483",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885488,1719901836492,-954.98295701,0.0002,7,"2024-07-02T06:30:36.492",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885489,1719901836501,-155.34102673,0.0002,2,"2024-07-02T06:30:36.501",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885490,1719901836511,-4279.79191873,0.0002,15,"2024-07-02T06:30:36.511",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885491,1719901836520,-3515.88,0.0002,2,"2024-07-02T06:30:36.520",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885492,1719901836529,-12358.72735756,0.0002,3,"2024-07-02T06:30:36.529",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885493,1719901836538,-327.11942367,0.0002,2,"2024-07-02T06:30:36.538",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885494,1719901836547,-569.32755548,0.0002,2,"2024-07-02T06:30:36.547",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885495,1719901836557,-6276.62953969,0.0002,2,"2024-07-02T06:30:36.557",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885496,1719901836567,-867.43227348,0.0002,2,"2024-07-02T06:30:36.567",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885497,1719901836576,-1436.03748872,0.0002,2,"2024-07-02T06:30:36.576",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885498,1719901836585,-5000.0,0.0002,14,"2024-07-02T06:30:36.585",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885499,1719901836594,-900.0,0.0002,2,"2024-07-02T06:30:36.594",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885500,1719901836603,-2241.80935292,0.0002,2,"2024-07-02T06:30:36.603",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885501,1719901836613,-3950.0,0.0002,2,"2024-07-02T06:30:36.613",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885502,1719901836622,-7191.72557547,0.0002,2,"2024-07-02T06:30:36.622",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885503,1719901836631,-2577.564168,0.0002,2,"2024-07-02T06:30:36.631",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885504,1719901836640,-153.38,0.0002,2,"2024-07-02T06:30:36.640",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885505,1719901836649,-74487.6072794,0.0002,2,"2024-07-02T06:30:36.649",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885507,1719901838268,-455.7523627,0.00013516,2,"2024-07-02T06:30:38.268",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885508,1719901838278,-20902.273,0.00016033,2,"2024-07-02T06:30:38.278",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885509,1719901838288,-5175.0,0.00016033,2,"2024-07-02T06:30:38.288",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885510,1719901838298,-5175.0,0.00019033,2,"2024-07-02T06:30:38.298",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885511,1719901838308,-519.7291271,0.00019177,2,"2024-07-02T06:30:38.308",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885512,1719901838318,-200.0,0.0001986,2,"2024-07-02T06:30:38.318",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885513,1719901838328,-1450.81360567,0.0002,2,"2024-07-02T06:30:38.328",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885514,1719901838338,-155.22029957,0.0002,3,"2024-07-02T06:30:38.338",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885515,1719901838347,-257.0,0.0002,2,"2024-07-02T06:30:38.347",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885516,1719901838357,-489.35,0.0002,2,"2024-07-02T06:30:38.357",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885517,1719901838367,-191.0,0.0002,2,"2024-07-02T06:30:38.367",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885518,1719901838376,-155.0,0.0002,2,"2024-07-02T06:30:38.376",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885519,1719901838385,-651.79187883,0.0002,2,"2024-07-02T06:30:38.385",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885520,1719901838395,-155.56879945,0.0002,2,"2024-07-02T06:30:38.395",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885521,1719901838404,-624.34252821,0.0002,2,"2024-07-02T06:30:38.404",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885522,1719901838414,-188.19770557,0.0002,2,"2024-07-02T06:30:38.414",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885523,1719901838423,-2000.0,0.0002,2,"2024-07-02T06:30:38.423",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885524,1719901838434,-215.938644,0.0002,2,"2024-07-02T06:30:38.434",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885525,1719901838443,-150.048586,0.0002,2,"2024-07-02T06:30:38.443",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885526,1719901838452,-503.67687042,0.0002,2,"2024-07-02T06:30:38.452",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885527,1719901838461,-231.66432309,0.0002,2,"2024-07-02T06:30:38.461",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885528,1719901838471,-231.66432309,0.0002,2,"2024-07-02T06:30:38.471",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885529,1719901838480,-231.66432309,0.0002,2,"2024-07-02T06:30:38.480",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885530,1719901838489,-231.66432309,0.0002,2,"2024-07-02T06:30:38.489",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885531,1719901838498,-231.66432309,0.0002,2,"2024-07-02T06:30:38.498",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885532,1719901838507,-231.66432309,0.0002,2,"2024-07-02T06:30:38.507",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885533,1719901838516,-231.66432309,0.0002,2,"2024-07-02T06:30:38.516",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885534,1719901838525,-231.66432309,0.0002,2,"2024-07-02T06:30:38.525",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885535,1719901838535,-231.66432309,0.0002,2,"2024-07-02T06:30:38.535",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885536,1719901838544,-231.66432309,0.0002,2,"2024-07-02T06:30:38.544",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885537,1719901838553,-231.66432309,0.0002,2,"2024-07-02T06:30:38.553",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885538,1719901838563,-231.66432309,0.0002,2,"2024-07-02T06:30:38.563",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885539,1719901838572,-231.66432309,0.0002,2,"2024-07-02T06:30:38.572",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885540,1719901838582,-231.66432309,0.0002,2,"2024-07-02T06:30:38.582",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885541,1719901838591,-231.66432309,0.0002,2,"2024-07-02T06:30:38.591",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885542,1719901838600,-231.66432309,0.0002,2,"2024-07-02T06:30:38.600",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885543,1719901838609,-231.66432309,0.0002,2,"2024-07-02T06:30:38.609",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885544,1719901838618,-231.66432309,0.0002,2,"2024-07-02T06:30:38.618",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885545,1719901838628,-231.66432309,0.0002,2,"2024-07-02T06:30:38.628",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885546,1719901838637,-152.46675876,0.00020006,2,"2024-07-02T06:30:38.637",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885547,1719901838646,-2000.0,0.0002001,2,"2024-07-02T06:30:38.646",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885548,1719901838656,-2000.0,0.0002002,2,"2024-07-02T06:30:38.656",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885549,1719901838665,-237.01438193,0.00020024,2,"2024-07-02T06:30:38.665",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885550,1719901838675,-1152.0,0.00020029,2,"2024-07-02T06:30:38.675",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885551,1719901838687,-2000.0,0.0002003,2,"2024-07-02T06:30:38.687",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885552,1719901838696,-500.0,0.00020034,2,"2024-07-02T06:30:38.696",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885553,1719901838706,-500.0,0.00020034,2,"2024-07-02T06:30:38.706",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885554,1719901838720,-2149.115523,0.0002004,2,"2024-07-02T06:30:38.720",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885555,1719901838731,-151.29064822,0.00020054,2,"2024-07-02T06:30:38.731",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885556,1719901838743,-250.0,0.00020058,2,"2024-07-02T06:30:38.743",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885557,1719901838756,-156.96794958,0.00020058,2,"2024-07-02T06:30:38.756",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885558,1719901838768,-151.0,0.00020059,2,"2024-07-02T06:30:38.768",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885559,1719901838780,-154.67550065,0.00020063,2,"2024-07-02T06:30:38.780",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885560,1719901838791,-355.12005854,0.00020063,2,"2024-07-02T06:30:38.791",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885561,1719901838800,-153.30273365,0.00020067,2,"2024-07-02T06:30:38.800",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885562,1719901838810,-153.82159195,0.00020068,2,"2024-07-02T06:30:38.810",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885563,1719901838821,-197.5813459,0.00020069,2,"2024-07-02T06:30:38.821",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885564,1719901838832,-150.37,0.00020072,2,"2024-07-02T06:30:38.832",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885565,1719901838842,-7600.0,0.0002008,2,"2024-07-02T06:30:38.842",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885566,1719901838853,-319.67368968,0.00020096,2,"2024-07-02T06:30:38.853",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885567,1719901838865,-716.30161992,0.00020102,2,"2024-07-02T06:30:38.865",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885568,1719901838876,-1661.05811952,0.00020103,2,"2024-07-02T06:30:38.876",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885569,1719901838887,-155.31871666,0.00020109,2,"2024-07-02T06:30:38.887",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885570,1719901838899,-153.80017413,0.00020111,2,"2024-07-02T06:30:38.899",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885571,1719901838910,-12824.81922784,0.00020112,2,"2024-07-02T06:30:38.910",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885572,1719901838920,-186.81,0.00020119,2,"2024-07-02T06:30:38.920",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885573,1719901838933,-197.5813459,0.00020127,2,"2024-07-02T06:30:38.933",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885574,1719901838946,-150.0,0.00020135,2,"2024-07-02T06:30:38.946",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885575,1719901838958,-268.41741068,0.00020138,2,"2024-07-02T06:30:38.958",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885576,1719901838970,-154.67550065,0.00020138,2,"2024-07-02T06:30:38.970",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885577,1719901838981,-699.96,0.00020151,2,"2024-07-02T06:30:38.981",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885578,1719901838992,-155.60625459,0.00020155,2,"2024-07-02T06:30:38.992",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885579,1719901839003,-698.669,0.00020163,2,"2024-07-02T06:30:39.003",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885580,1719901839015,-1482.819,0.00020163,2,"2024-07-02T06:30:39.015",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885581,1719901839026,-152.73217891,0.0002017,2,"2024-07-02T06:30:39.026",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885582,1719901839038,-150.93580614,0.00020172,2,"2024-07-02T06:30:39.038",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885583,1719901839050,-237.01438193,0.00020181,2,"2024-07-02T06:30:39.050",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885584,1719901839061,-151.29064822,0.00020196,2,"2024-07-02T06:30:39.061",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885585,1719901839073,-2018.08606373,0.000202,2,"2024-07-02T06:30:39.073",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885586,1719901839086,-319.67368968,0.0002021,2,"2024-07-02T06:30:39.086",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885587,1719901839098,-174.39,0.00020215,2,"2024-07-02T06:30:39.098",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885588,1719901839110,-1661.05811952,0.00020263,2,"2024-07-02T06:30:39.110",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885589,1719901839121,-12824.81922784,0.00020269,2,"2024-07-02T06:30:39.121",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885590,1719901839133,-355.12005852,0.00020272,2,"2024-07-02T06:30:39.133",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885591,1719901839143,-151.29064822,0.0002029,2,"2024-07-02T06:30:39.143",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885592,1719901839153,-319.67368968,0.00020302,2,"2024-07-02T06:30:39.153",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885593,1719901839164,-319.67368968,0.00020308,2,"2024-07-02T06:30:39.164",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885594,1719901839177,-237.01438193,0.00020316,2,"2024-07-02T06:30:39.177",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885595,1719901839190,-155.60625459,0.00020327,2,"2024-07-02T06:30:39.190",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885596,1719901839201,-197.5813459,0.00020338,2,"2024-07-02T06:30:39.201",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885597,1719901839213,-150.93580614,0.00020339,2,"2024-07-02T06:30:39.213",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885598,1719901839225,-151.29064822,0.0002035,2,"2024-07-02T06:30:39.225",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885599,1719901839237,-166.66666666,0.00020363,2,"2024-07-02T06:30:39.237",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885600,1719901839249,-153.30273365,0.00020363,2,"2024-07-02T06:30:39.249",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885601,1719901839262,-151.0,0.00020364,2,"2024-07-02T06:30:39.262",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885602,1719901839274,-153.30273365,0.00020366,2,"2024-07-02T06:30:39.274",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885603,1719901839285,-154.79295096,0.00020367,2,"2024-07-02T06:30:39.285",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885604,1719901839297,-319.67368968,0.00020368,2,"2024-07-02T06:30:39.297",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885605,1719901839309,-150.93580614,0.00020373,2,"2024-07-02T06:30:39.309",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885606,1719901839321,-268.41741068,0.00020394,2,"2024-07-02T06:30:39.321",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885607,1719901839333,-25000.0,0.000204,2,"2024-07-02T06:30:39.333",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885608,1719901839346,-153.30273365,0.00020401,2,"2024-07-02T06:30:39.346",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885609,1719901839357,-1661.05811952,0.00020422,2,"2024-07-02T06:30:39.357",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885610,1719901839369,-12824.81922784,0.00020427,2,"2024-07-02T06:30:39.369",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885611,1719901839379,-346.01,0.00020431,2,"2024-07-02T06:30:39.379",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885612,1719901839389,-177.38861887,0.00020438,2,"2024-07-02T06:30:39.389",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885613,1719901839399,-153.30273365,0.0002047,2,"2024-07-02T06:30:39.399",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885614,1719901839409,-154.67550065,0.00020481,2,"2024-07-02T06:30:39.409",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885615,1719901839419,-355.12005852,0.00020482,2,"2024-07-02T06:30:39.419",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885616,1719901839430,-153.80017413,0.00020486,2,"2024-07-02T06:30:39.430",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885617,1719901839441,-158.07204069,0.00020494,2,"2024-07-02T06:30:39.441",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885618,1719901839453,-200.0,0.000205,2,"2024-07-02T06:30:39.453",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885619,1719901839465,-6004.0,0.000205,2,"2024-07-02T06:30:39.465",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885620,1719901839477,-4303.0,0.000205,2,"2024-07-02T06:30:39.477",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885621,1719901839489,-2000.0,0.000205,2,"2024-07-02T06:30:39.489",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885622,1719901839500,-500.0,0.000205,2,"2024-07-02T06:30:39.500",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885623,1719901839513,-1200.0,0.000205,2,"2024-07-02T06:30:39.513",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885624,1719901839524,-153.80017413,0.00020505,2,"2024-07-02T06:30:39.524",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885625,1719901839534,-153.80017413,0.00020512,2,"2024-07-02T06:30:39.534",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885626,1719901839544,-586.26,0.00020547,3,"2024-07-02T06:30:39.544",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885627,1719901839556,-171.87,0.00020548,2,"2024-07-02T06:30:39.556",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885628,1719901839567,-171.97,0.00020548,2,"2024-07-02T06:30:39.567",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885629,1719901839578,-162.45,0.00020571,2,"2024-07-02T06:30:39.578",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885630,1719901839589,-178.1,0.00020575,3,"2024-07-02T06:30:39.589",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885631,1719901839600,-150.93580614,0.00020576,2,"2024-07-02T06:30:39.600",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885632,1719901839612,-216.0,0.0002058,2,"2024-07-02T06:30:39.612",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885633,1719901839623,-5942.26883463,0.0002058,2,"2024-07-02T06:30:39.623",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885634,1719901839633,-21273.40371301,0.0002058,2,"2024-07-02T06:30:39.633",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885635,1719901839643,-1000.0,0.0002058,2,"2024-07-02T06:30:39.643",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885636,1719901839654,-175.2220703,0.0002058,2,"2024-07-02T06:30:39.654",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885637,1719901839665,-150.44503876,0.0002058,2,"2024-07-02T06:30:39.665",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885638,1719901839679,-7500.0,0.0002058,2,"2024-07-02T06:30:39.679",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885639,1719901839690,-1661.05811952,0.00020581,2,"2024-07-02T06:30:39.690",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885640,1719901839701,-12824.81922784,0.00020585,2,"2024-07-02T06:30:39.701",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885641,1719901839712,-164.1627663,0.00020587,2,"2024-07-02T06:30:39.712",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885642,1719901839724,-197.5813459,0.0002059,2,"2024-07-02T06:30:39.724",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885643,1719901839735,-155.31871666,0.00020592,2,"2024-07-02T06:30:39.735",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885644,1719901839746,-156.96794958,0.00020592,2,"2024-07-02T06:30:39.746",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885645,1719901839758,-319.67368968,0.00020595,2,"2024-07-02T06:30:39.758",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885646,1719901839769,-350.0,0.00020606,2,"2024-07-02T06:30:39.769",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885647,1719901839780,-11797.6247984,0.00020609,2,"2024-07-02T06:30:39.780",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885649,1719901839797,-1378.50137711,0.00020609,2,"2024-07-02T06:30:39.797",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885650,1719901839811,-8097.27753746,0.00020609,2,"2024-07-02T06:30:39.811",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885651,1719901839822,-152.0,0.00020612,4,"2024-07-02T06:30:39.822",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885652,1719901839833,-319.67368968,0.00020616,2,"2024-07-02T06:30:39.833",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885653,1719901839844,-1661.63199889,0.00020638,2,"2024-07-02T06:30:39.844",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885654,1719901839858,-320.51145425,0.00020638,2,"2024-07-02T06:30:39.858",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885655,1719901839873,-19291.26025983,0.00020638,2,"2024-07-02T06:30:39.873",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885656,1719901839885,-154.67550065,0.00020639,2,"2024-07-02T06:30:39.885",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885657,1719901839897,-154.67550065,0.00020644,2,"2024-07-02T06:30:39.897",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885659,1719901839908,-150.93580614,0.00020646,2,"2024-07-02T06:30:39.908",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885660,1719901839919,-319.67368968,0.00020656,2,"2024-07-02T06:30:39.919",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885662,1719901839931,-150.0,0.00020658,4,"2024-07-02T06:30:39.931",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885663,1719901839942,-150.0,0.00020658,4,"2024-07-02T06:30:39.942",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885664,1719901839954,-150.0,0.00020658,4,"2024-07-02T06:30:39.954",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885665,1719901839966,-150.0,0.00020658,4,"2024-07-02T06:30:39.966",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885666,1719901839977,-150.0,0.00020658,4,"2024-07-02T06:30:39.977",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885667,1719901839988,-150.0,0.00020658,4,"2024-07-02T06:30:39.988",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885668,1719901839999,-150.0,0.00020658,4,"2024-07-02T06:30:39.999",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885669,1719901840011,-150.0,0.00020658,4,"2024-07-02T06:30:40.011",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885670,1719901840021,-150.0,0.00020658,4,"2024-07-02T06:30:40.021",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885671,1719901840032,-298.05195617,0.00020658,4,"2024-07-02T06:30:40.032",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885672,1719901840043,-150.0,0.00020658,4,"2024-07-02T06:30:40.043",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885673,1719901840054,-150.0,0.00020658,4,"2024-07-02T06:30:40.054",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885675,1719901840066,-150.0,0.00020658,4,"2024-07-02T06:30:40.066",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885676,1719901840078,-1016.6078507,0.00020666,2,"2024-07-02T06:30:40.078",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885679,1719901840089,-1016.6078507,0.00020666,2,"2024-07-02T06:30:40.089",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885681,1719901840100,-1016.6078507,0.00020666,2,"2024-07-02T06:30:40.100",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885683,1719901840112,-21273.40371297,0.00020667,2,"2024-07-02T06:30:40.112",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885685,1719901840123,-151.0,0.00020669,2,"2024-07-02T06:30:40.123",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885687,1719901840135,-162.45,0.0002067,2,"2024-07-02T06:30:40.135",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885688,1719901840146,-150.0,0.00020679,2,"2024-07-02T06:30:40.146",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885689,1719901840158,-170.40406198,0.00020679,7,"2024-07-02T06:30:40.158",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885690,1719901840169,-1378.84,0.00020679,2,"2024-07-02T06:30:40.169",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885691,1719901840181,-242576.75583597,0.0002068,7,"2024-07-02T06:30:40.181",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885692,1719901840531,-231.66432309,0.0002,2,"2024-07-02T06:30:40.531",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885693,1719901840543,-231.66432309,0.0002,2,"2024-07-02T06:30:40.543",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885694,1719901840554,-720.54645607,0.0002068,7,"2024-07-02T06:30:40.554",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885695,1719901840775,-209.7635483,0.00019568,2,"2024-07-02T06:30:40.775",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885696,1719901840785,-231.66432309,0.0002,2,"2024-07-02T06:30:40.785",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885697,1719901840796,-231.66432309,0.0002,2,"2024-07-02T06:30:40.796",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885698,1719901840807,-231.66432309,0.0002,2,"2024-07-02T06:30:40.807",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885699,1719901840818,-20.33462321,0.0002,2,"2024-07-02T06:30:40.818",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885701,1719901840840,-211.32969988,0.0002,2,"2024-07-02T06:30:40.840",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885703,1719901840851,-231.66432309,0.0002,2,"2024-07-02T06:30:40.851",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885705,1719901840862,-231.66432309,0.0002,2,"2024-07-02T06:30:40.862",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885707,1719901840874,-4461.72954207,0.00020585,2,"2024-07-02T06:30:40.874",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885729,1719901843518,-257.20985214,0.00019568,2,"2024-07-02T06:30:43.518",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885730,1719901843726,-813.0,0.00016033,2,"2024-07-02T06:30:43.726",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885731,1719901843736,-3282.58485922,0.00019568,2,"2024-07-02T06:30:43.736",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885748,1719901846030,-269.14940078,0.00016033,2,"2024-07-02T06:30:46.030",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885750,1719901846042,-348.85059922,0.00016033,2,"2024-07-02T06:30:46.042",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885752,1719901846051,-232.033,0.00019033,2,"2024-07-02T06:30:46.051",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885754,1719901846061,-231.66432309,0.0002,2,"2024-07-02T06:30:46.061",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885756,1719901846071,-231.66432309,0.0002,2,"2024-07-02T06:30:46.071",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885758,1719901846080,-231.66432309,0.0002,2,"2024-07-02T06:30:46.080",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885759,1719901846090,-231.66432309,0.0002,2,"2024-07-02T06:30:46.090",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885760,1719901846099,-231.66432309,0.0002,2,"2024-07-02T06:30:46.099",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885761,1719901846108,-231.66432309,0.0002,2,"2024-07-02T06:30:46.108",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885762,1719901846118,-231.66432309,0.0002,2,"2024-07-02T06:30:46.118",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885763,1719901846127,-140.83372763,0.0002,2,"2024-07-02T06:30:46.127",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885764,1719901846414,-90.83059546,0.0002,2,"2024-07-02T06:30:46.414",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885765,1719901846423,-231.66432309,0.0002,2,"2024-07-02T06:30:46.423",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885766,1719901846432,-231.66432309,0.0002,2,"2024-07-02T06:30:46.432",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885767,1719901846441,-120.40959036,0.0002,2,"2024-07-02T06:30:46.441",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885768,1719901846453,-111.25473273,0.0002,2,"2024-07-02T06:30:46.453",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885769,1719901846462,-231.66432309,0.0002,2,"2024-07-02T06:30:46.462",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885770,1719901846471,-13.07774033,0.0002,2,"2024-07-02T06:30:46.471",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885772,1719902144087,276.18689592,0.000112,2,"2024-07-02T06:35:44.087",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885777,1719902242110,155.0,0.00011199,2,"2024-07-02T06:37:22.110",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885778,1719902267824,196.37015947,0.00011199,2,"2024-07-02T06:37:47.824",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885779,1719902271165,367.14829552,0.00011199,2,"2024-07-02T06:37:51.165",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885780,1719902271308,158.14187937,0.00011199,2,"2024-07-02T06:37:51.308",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885781,1719902279803,254.1139337,0.00011199,2,"2024-07-02T06:37:59.803",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885782,1719902284214,296.71594966,0.00011199,2,"2024-07-02T06:38:04.214",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885783,1719902293754,247.51803792,0.00011199,2,"2024-07-02T06:38:13.754",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885784,1719902298078,235.86876767,0.00011199,2,"2024-07-02T06:38:18.078",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885785,1719902300382,227.09542874,0.00011199,2,"2024-07-02T06:38:20.382",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885786,1719902301365,155.0,0.00011199,2,"2024-07-02T06:38:21.365",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885788,1719902330379,227.09542874,0.00011199,2,"2024-07-02T06:38:50.379",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885791,1719902803445,227.09542874,0.00011199,2,"2024-07-02T06:46:43.445",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885792,1719902873506,1270.37297567,0.00011199,2,"2024-07-02T06:47:53.506",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885793,1719902897130,1133.92751376,0.00011199,2,"2024-07-02T06:48:17.130",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885794,1719903001346,6421.28910024,0.00011199,2,"2024-07-02T06:50:01.346",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885820,1719903032304,-671.84,0.00011711,2,"2024-07-02T06:50:32.304",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885821,1719903032313,-0.5024,0.00013028,2,"2024-07-02T06:50:32.313",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885822,1719903032469,-1629.08331125,0.00013028,2,"2024-07-02T06:50:32.469",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885823,1719903032479,-179.61027696,0.00013372,2,"2024-07-02T06:50:32.479",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885824,1719903032488,-1242.0,0.00013448,2,"2024-07-02T06:50:32.488",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885825,1719903032497,-227.09542874,0.00013472,2,"2024-07-02T06:50:32.497",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885826,1719903032507,-624.28077392,0.00013472,2,"2024-07-02T06:50:32.507",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885827,1719903032516,-253.41605365,0.00013516,2,"2024-07-02T06:50:32.516",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885828,1719903032525,-291.30212659,0.00013516,2,"2024-07-02T06:50:32.525",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885829,1719903032534,-155.98613734,0.00013543,2,"2024-07-02T06:50:32.534",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885830,1719903032543,-300.0,0.00013573,2,"2024-07-02T06:50:32.543",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885831,1719903032553,-346.07679139,0.00013574,2,"2024-07-02T06:50:32.553",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885832,1719903032562,-1572.28573963,0.00013574,2,"2024-07-02T06:50:32.562",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885833,1719903032571,-337.09590134,0.00013574,2,"2024-07-02T06:50:32.571",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885834,1719903032580,-155.85583657,0.00013574,2,"2024-07-02T06:50:32.580",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885835,1719903032590,-315.47416888,0.00013574,2,"2024-07-02T06:50:32.590",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885836,1719903032600,-250.0,0.00013755,2,"2024-07-02T06:50:32.600",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885837,1719903032609,-150.0,0.00013863,2,"2024-07-02T06:50:32.609",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885838,1719903032618,-5768.05262626,0.0001387,2,"2024-07-02T06:50:32.618",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885839,1719903032628,-1815.72,0.00013882,2,"2024-07-02T06:50:32.628",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885840,1719903032637,-1000.0,0.00013899,2,"2024-07-02T06:50:32.637",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885841,1719903032646,-617.9493,0.000139,2,"2024-07-02T06:50:32.646",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885842,1719903032656,-414.8379,0.000139,2,"2024-07-02T06:50:32.656",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885843,1719903032665,-2246.0,0.000139,2,"2024-07-02T06:50:32.665",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885844,1719903032674,-182.46452397,0.000139,2,"2024-07-02T06:50:32.674",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885845,1719903032683,-5263.87203498,0.000139,2,"2024-07-02T06:50:32.683",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885846,1719903032693,-175.01751694,0.000139,2,"2024-07-02T06:50:32.693",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885847,1719903032710,-1876.541,0.000139,2,"2024-07-02T06:50:32.710",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885848,1719903032723,-203.93691935,0.000139,2,"2024-07-02T06:50:32.723",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885849,1719903032732,-716.84957102,0.000139,2,"2024-07-02T06:50:32.732",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885850,1719903032742,-159.00458065,0.000139,2,"2024-07-02T06:50:32.742",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885851,1719903032751,-903.47528505,0.000139,2,"2024-07-02T06:50:32.751",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885852,1719903032761,-1352.41568506,0.000139,2,"2024-07-02T06:50:32.761",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885853,1719903032771,-13294.72139402,0.000139,2,"2024-07-02T06:50:32.771",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885854,1719903032780,-343.7231705,0.000139,2,"2024-07-02T06:50:32.780",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885855,1719903032789,-203.93935288,0.000139,2,"2024-07-02T06:50:32.789",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885856,1719903032799,-1533.0814485,0.000139,2,"2024-07-02T06:50:32.799",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885857,1719903032808,-671.84,0.00013975,2,"2024-07-02T06:50:32.808",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885858,1719903032817,-299.73143025,0.0001399,2,"2024-07-02T06:50:32.817",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885859,1719903032827,-299.73143025,0.0001399,2,"2024-07-02T06:50:32.827",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885860,1719903032837,-299.73143025,0.0001399,2,"2024-07-02T06:50:32.837",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885861,1719903032846,-2307.47,0.00013996,2,"2024-07-02T06:50:32.846",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885862,1719903032855,-192.0,0.00013996,2,"2024-07-02T06:50:32.855",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885863,1719903032865,-5000.0,0.00013999,2,"2024-07-02T06:50:32.865",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885864,1719903032875,-2358.68,0.00013999,3,"2024-07-02T06:50:32.875",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885865,1719903032885,-150.0,0.00013999,2,"2024-07-02T06:50:32.885",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885866,1719903032896,-170.40406198,0.00013999,7,"2024-07-02T06:50:32.896",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885867,1719903032907,-891054.49206922,0.00014,2,"2024-07-02T06:50:32.907",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885868,1719903032920,-829.0,0.00014,2,"2024-07-02T06:50:32.920",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885869,1719903032932,-784.34351086,0.00014,2,"2024-07-02T06:50:32.932",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885870,1719903032943,-4130.4738439,0.00014,2,"2024-07-02T06:50:32.943",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885871,1719903032955,-2102.4993963,0.00014,2,"2024-07-02T06:50:32.955",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885872,1719903032966,-1666.21666469,0.00014,2,"2024-07-02T06:50:32.966",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885873,1719903032979,-741.8811006,0.00014,2,"2024-07-02T06:50:32.979",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885874,1719903032990,-932.92875618,0.00014,2,"2024-07-02T06:50:32.990",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885875,1719903033001,-5865.45045287,0.00014,2,"2024-07-02T06:50:33.001",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885876,1719903033012,-3441.88583793,0.00014,2,"2024-07-02T06:50:33.012",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885877,1719903033024,-3064.60664569,0.00014,2,"2024-07-02T06:50:33.024",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885878,1719903033036,-2522.06617273,0.00014,2,"2024-07-02T06:50:33.036",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885879,1719903033047,-7384.92556584,0.00014,2,"2024-07-02T06:50:33.047",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885880,1719903033076,-809.73333754,0.00014,2,"2024-07-02T06:50:33.076",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885881,1719903033091,-8896.76130748,0.00014,2,"2024-07-02T06:50:33.091",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885882,1719903033103,-500.77266238,0.00014,2,"2024-07-02T06:50:33.103",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885883,1719903033114,-2287.74841182,0.00014,2,"2024-07-02T06:50:33.114",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885884,1719903033125,-257.23433876,0.00014,2,"2024-07-02T06:50:33.125",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885885,1719903033138,-747.70566124,0.00014,2,"2024-07-02T06:50:33.138",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885886,1719903033149,-363.76455997,0.00014,2,"2024-07-02T06:50:33.149",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885887,1719903033160,-2748.05976961,0.00014,2,"2024-07-02T06:50:33.160",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885888,1719903033172,-567.12177962,0.00014,2,"2024-07-02T06:50:33.172",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885889,1719903033183,-2197.83270384,0.00014,2,"2024-07-02T06:50:33.183",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885890,1719903033194,-1262.10165872,0.00014,2,"2024-07-02T06:50:33.194",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885892,1719903038315,-155.61182952,0.00013574,2,"2024-07-02T06:50:38.315",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885893,1719903038325,-194.76559993,0.00014,2,"2024-07-02T06:50:38.325",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885894,1719903038336,-2566.6067887,0.00014,2,"2024-07-02T06:50:38.336",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885895,1719903038348,-47562.56452375,0.00014,2,"2024-07-02T06:50:38.348",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885896,1719903038360,-3074.2545,0.00014,2,"2024-07-02T06:50:38.360",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885897,1719903038511,-1973.84237263,0.00014,2,"2024-07-02T06:50:38.511",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885898,1719903038523,-438.29,0.00014,2,"2024-07-02T06:50:38.523",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885899,1719903038535,-975.42738337,0.00014,2,"2024-07-02T06:50:38.535",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885900,1719903038714,-3658032.02095144,0.00014,2,"2024-07-02T06:50:38.714",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885901,1719903038729,-309707.37053182,0.00014,2,"2024-07-02T06:50:38.729",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885903,1719903040453,-433.65476328,0.00014,2,"2024-07-02T06:50:40.453",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885907,1719903040465,-358.8200025,0.00014,2,"2024-07-02T06:50:40.465",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885910,1719903040654,-213807.5000269,0.00014,2,"2024-07-02T06:50:40.654",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885911,1719903040666,-11478.26866453,0.00014,2,"2024-07-02T06:50:40.666",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885912,1719903040677,-9417.0797708,0.00014,2,"2024-07-02T06:50:40.677",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885913,1719903040688,-170976.81831178,0.00014,2,"2024-07-02T06:50:40.688",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885914,1719903040701,-20666.65004122,0.00014,2,"2024-07-02T06:50:40.701",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885915,1719903040713,-571.00808499,0.00014,2,"2024-07-02T06:50:40.713",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885916,1719903040724,-1487.92434299,0.00014,2,"2024-07-02T06:50:40.724",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885917,1719903040735,-387.72733961,0.00014,2,"2024-07-02T06:50:40.735",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885918,1719903040747,-650.26296585,0.00014,2,"2024-07-02T06:50:40.747",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885919,1719903040849,-1191.88699385,0.00014,2,"2024-07-02T06:50:40.849",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885920,1719903040861,-338.79383807,0.00014,2,"2024-07-02T06:50:40.861",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885921,1719903040872,-337.374,0.00014,2,"2024-07-02T06:50:40.872",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885922,1719903040884,-1407.68715902,0.00014,2,"2024-07-02T06:50:40.884",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885923,1719903040895,-689.68347084,0.00014,2,"2024-07-02T06:50:40.895",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885924,1719903040906,-2035.71995755,0.00014,2,"2024-07-02T06:50:40.906",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885925,1719903040918,-9894.76560632,0.00014,2,"2024-07-02T06:50:40.918",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885926,1719903041036,-204206.6491607,0.00014,2,"2024-07-02T06:50:41.036",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885927,1719903041049,-1088.3299892,0.00014,2,"2024-07-02T06:50:41.049",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885928,1719903041067,-3258.19472346,0.00014,2,"2024-07-02T06:50:41.067",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885954,1719903043427,-625.78314706,0.00014,2,"2024-07-02T06:50:43.427",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885959,1719903043614,-440.04,0.0001399,3,"2024-07-02T06:50:43.614",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885960,1719903043623,-2628.55217581,0.00014,2,"2024-07-02T06:50:43.623",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885961,1719903043635,-685.34625858,0.00014,2,"2024-07-02T06:50:43.635",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885962,1719903043646,-6280.06578001,0.00014,2,"2024-07-02T06:50:43.646",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885963,1719903043657,-1889.08592415,0.00014,2,"2024-07-02T06:50:43.657",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885964,1719903043669,-631.07988338,0.00014,2,"2024-07-02T06:50:43.669",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885976,1719903046486,-432.5,0.00014,2,"2024-07-02T06:50:46.486",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885977,1719903046497,-362.42806169,0.00014,2,"2024-07-02T06:50:46.497",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885978,1719903046509,-544.45108249,0.00014,2,"2024-07-02T06:50:46.509",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885979,1719903046584,-6649.48547676,0.00014,2,"2024-07-02T06:50:46.584",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885980,1719903046596,-6015.01097076,0.00014,2,"2024-07-02T06:50:46.596",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885981,1719903046607,-926.4267951,0.00014,2,"2024-07-02T06:50:46.607",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885982,1719903046618,-2089.86470127,0.00014,2,"2024-07-02T06:50:46.618",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885983,1719903046629,-1033.05017563,0.00014,2,"2024-07-02T06:50:46.629",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885984,1719903046642,-544.68072996,0.00014,2,"2024-07-02T06:50:46.642",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885985,1719903046653,-295.12565298,0.00014,2,"2024-07-02T06:50:46.653",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885986,1719903046666,-501.50580398,0.00014,2,"2024-07-02T06:50:46.666",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885987,1719903046680,-644.05,0.00014,2,"2024-07-02T06:50:46.680",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885988,1719903046692,-967.0,0.00014,2,"2024-07-02T06:50:46.692",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885989,1719903046723,-769.05650803,0.00014,2,"2024-07-02T06:50:46.723",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885990,1719903046735,-417.50900005,0.00014,2,"2024-07-02T06:50:46.735",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885991,1719903046745,-771.12580275,0.00014,2,"2024-07-02T06:50:46.745",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885992,1719903046756,-209793.24599924,0.00014,2,"2024-07-02T06:50:46.756",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885993,1719903046772,-278.97054483,0.00014,2,"2024-07-02T06:50:46.772",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885994,1719903046783,-2093.72280857,0.00014,2,"2024-07-02T06:50:46.783",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885995,1719903046793,-2789.68859933,0.00014,2,"2024-07-02T06:50:46.793",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885996,1719903046860,-26816.0797369,0.00014,2,"2024-07-02T06:50:46.860",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885997,1719903046871,-34771.37821692,0.00014,2,"2024-07-02T06:50:46.871",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885998,1719903046881,-6037.72443787,0.00014,2,"2024-07-02T06:50:46.881",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885999,1719903046893,-16001.90295918,0.00014,2,"2024-07-02T06:50:46.893",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330886000,1719903046904,-9670.89276934,0.00014,2,"2024-07-02T06:50:46.904",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330886001,1719903046914,-605.50432414,0.00014,2,"2024-07-02T06:50:46.914",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330886002,1719903046925,-110704.35306992,0.00014,2,"2024-07-02T06:50:46.925",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330886003,1719903046935,-11752.91536613,0.00014,2,"2024-07-02T06:50:46.935",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330886004,1719903046947,-1900.443,0.00014,2,"2024-07-02T06:50:46.947",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330886007,1719903046965,-9241.49171159,0.00014,2,"2024-07-02T06:50:46.965",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330886009,1719903046976,-4083.51108384,0.00014,2,"2024-07-02T06:50:46.976",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330886012,1719903046987,-2696.67068075,0.00014,2,"2024-07-02T06:50:46.987",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330886014,1719903046999,-24154.30826207,0.00014,2,"2024-07-02T06:50:46.999",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330886042,1719903957727,155.0,0.00016969,60,"2024-07-02T07:05:57.727",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886043,1719904037039,717.04,0.00010967,2,"2024-07-02T07:07:17.039",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886044,1719904089069,10000.0,0.00020975,90,"2024-07-02T07:08:09.069",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886045,1719904101082,10000.0,0.00020975,90,"2024-07-02T07:08:21.082",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886046,1719904104407,13882.96,0.00010967,2,"2024-07-02T07:08:24.407",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886047,1719904104439,3576.38716726,0.00010967,2,"2024-07-02T07:08:24.439",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886048,1719904105196,160.22036204,0.00010967,2,"2024-07-02T07:08:25.196",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886049,1719904108005,348.46797126,0.00010967,2,"2024-07-02T07:08:28.005",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886050,1719904203698,150.0,0.00010967,2,"2024-07-02T07:10:03.698",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886051,1719904203871,150.0,0.00010967,2,"2024-07-02T07:10:03.871",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886052,1719904204057,297.7285566,0.00010967,2,"2024-07-02T07:10:04.057",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886059,1719904232757,-1264.0,0.0001264,2,"2024-07-02T07:10:32.757",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886060,1719904232767,-669.2137905,0.00012641,2,"2024-07-02T07:10:32.767",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886061,1719904232779,-269.37971792,0.00012641,2,"2024-07-02T07:10:32.779",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886062,1719904232790,-1775.29749158,0.00012641,2,"2024-07-02T07:10:32.790",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886063,1719904232799,-1000.0,0.00012696,2,"2024-07-02T07:10:32.799",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886064,1719904232808,-200.0,0.0001274,2,"2024-07-02T07:10:32.808",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886065,1719904232817,-310.99,0.0001291,2,"2024-07-02T07:10:32.817",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886066,1719904232827,-250.0,0.00012945,2,"2024-07-02T07:10:32.827",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886067,1719904232836,-50000.0,0.00012945,2,"2024-07-02T07:10:32.836",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886068,1719904232846,-150.0,0.00012955,2,"2024-07-02T07:10:32.846",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886069,1719904232855,-23900.0,0.00013104,2,"2024-07-02T07:10:32.855",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886070,1719904232865,-250.0,0.00013127,2,"2024-07-02T07:10:32.865",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886071,1719904232874,-233.13387345,0.00013128,2,"2024-07-02T07:10:32.874",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886072,1719904232883,-173.0,0.00013175,2,"2024-07-02T07:10:32.883",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886073,1719904232892,-1207.69,0.00013175,2,"2024-07-02T07:10:32.892",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886074,1719904232902,-999.99,0.00013231,2,"2024-07-02T07:10:32.902",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886075,1719904232911,-717.04,0.00013231,2,"2024-07-02T07:10:32.911",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886076,1719904232921,-500.0,0.00013283,2,"2024-07-02T07:10:32.921",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886077,1719904232929,-165.14,0.00013325,2,"2024-07-02T07:10:32.929",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886078,1719904232939,-491.6135,0.00013383,2,"2024-07-02T07:10:32.939",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886079,1719904232948,-499.99,0.00013383,2,"2024-07-02T07:10:32.948",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886080,1719904232960,-24007.77034626,0.00013463,2,"2024-07-02T07:10:32.960",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886081,1719904232969,-150.99,0.00013483,2,"2024-07-02T07:10:32.969",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886082,1719904232978,-7715.14,0.00013483,2,"2024-07-02T07:10:32.978",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886083,1719904232987,-10000.0,0.00013699,2,"2024-07-02T07:10:32.987",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886084,1719904232996,-1500.0,0.00013699,5,"2024-07-02T07:10:32.996",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886085,1719904233005,-1660.56,0.00013699,2,"2024-07-02T07:10:33.005",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886086,1719904233015,-646.15,0.00013699,2,"2024-07-02T07:10:33.015",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886087,1719904233024,-2644.97,0.00013699,2,"2024-07-02T07:10:33.024",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886088,1719904233032,-3079.75,0.00013699,2,"2024-07-02T07:10:33.032",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886089,1719904233041,-167.86,0.00013699,2,"2024-07-02T07:10:33.041",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886090,1719904233051,-2751.0,0.00013699,2,"2024-07-02T07:10:33.051",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886091,1719904233060,-200.0,0.00013699,2,"2024-07-02T07:10:33.060",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886092,1719904233070,-417.0189038,0.00013703,2,"2024-07-02T07:10:33.070",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886093,1719904233079,-250.0,0.00013721,2,"2024-07-02T07:10:33.079",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886094,1719904233088,-9240.07117437,0.00013736,2,"2024-07-02T07:10:33.088",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886095,1719904233098,-4915.73241199,0.00013759,2,"2024-07-02T07:10:33.098",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886096,1719904233106,-5381.45376565,0.00013759,2,"2024-07-02T07:10:33.106",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886097,1719904233116,-1000.0,0.00013799,2,"2024-07-02T07:10:33.116",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886098,1719904233125,-302.8701,0.000138,2,"2024-07-02T07:10:33.125",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886099,1719904233135,-1000.0,0.000138,2,"2024-07-02T07:10:33.135",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886100,1719904233145,-156.3334,0.000138,2,"2024-07-02T07:10:33.145",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886101,1719904233154,-16827.3594,0.000138,2,"2024-07-02T07:10:33.154",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886102,1719904233163,-13718.61000557,0.000138,2,"2024-07-02T07:10:33.163",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886103,1719904233174,-1461.15665864,0.000138,2,"2024-07-02T07:10:33.174",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886104,1719904233183,-1412.18910033,0.000138,2,"2024-07-02T07:10:33.183",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886105,1719904233193,-219.63,0.0001389,3,"2024-07-02T07:10:33.193",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886106,1719904233201,-156.274,0.000139,2,"2024-07-02T07:10:33.201",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886107,1719904233210,-592.56975197,0.000139,2,"2024-07-02T07:10:33.210",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886108,1719904233222,-500.0,0.000139,2,"2024-07-02T07:10:33.222",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886109,1719904233233,-11252.39169438,0.000139,2,"2024-07-02T07:10:33.233",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886110,1719904233243,-1257.6564,0.000139,2,"2024-07-02T07:10:33.243",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886111,1719904233255,-6298.02165653,0.000139,2,"2024-07-02T07:10:33.255",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886112,1719904233266,-21969.05619712,0.000139,2,"2024-07-02T07:10:33.266",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886113,1719904233274,-1951.9501,0.000139,2,"2024-07-02T07:10:33.274",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886114,1719904233283,-20023.77656033,0.000139,2,"2024-07-02T07:10:33.283",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886115,1719904233294,-79976.22343967,0.000139,2,"2024-07-02T07:10:33.294",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886116,1719904233303,-15895.5312,0.000139,2,"2024-07-02T07:10:33.303",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886117,1719904233314,-1797.8025,0.000139,2,"2024-07-02T07:10:33.314",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886118,1719904233327,-19741.81408172,0.000139,2,"2024-07-02T07:10:33.327",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886119,1719904233336,-174.78259498,0.000139,2,"2024-07-02T07:10:33.336",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886120,1719904233345,-314.41671969,0.000139,2,"2024-07-02T07:10:33.345",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886121,1719904233354,-335.83273308,0.000139,2,"2024-07-02T07:10:33.354",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886122,1719904233363,-781.8296944,0.000139,2,"2024-07-02T07:10:33.363",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886123,1719904233372,-162.32881535,0.000139,2,"2024-07-02T07:10:33.372",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886124,1719904233381,-10798.59233568,0.000139,2,"2024-07-02T07:10:33.381",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886125,1719904233390,-385.31605884,0.00013915,2,"2024-07-02T07:10:33.390",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886126,1719904233399,-155.0,0.00013989,2,"2024-07-02T07:10:33.399",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886127,1719904233408,-227.09542874,0.00013989,2,"2024-07-02T07:10:33.408",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886128,1719904233417,-217.75356956,0.00013989,2,"2024-07-02T07:10:33.417",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886129,1719904233427,-235.4971687,0.00013989,2,"2024-07-02T07:10:33.427",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886130,1719904233437,-281.47123328,0.0001399,2,"2024-07-02T07:10:33.437",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886131,1719904233450,-281.47123328,0.0001399,2,"2024-07-02T07:10:33.450",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886132,1719904233458,-281.47123328,0.0001399,2,"2024-07-02T07:10:33.458",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886133,1719904233467,-500.0,0.00013999,2,"2024-07-02T07:10:33.467",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886134,1719904233476,-500.0,0.00013999,2,"2024-07-02T07:10:33.476",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886135,1719904233486,-500.0,0.00013999,2,"2024-07-02T07:10:33.486",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886136,1719904233495,-300.0,0.00013999,2,"2024-07-02T07:10:33.495",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886137,1719904233504,-500.0,0.00013999,2,"2024-07-02T07:10:33.504",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886138,1719904233513,-500.0,0.00013999,2,"2024-07-02T07:10:33.513",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886139,1719904233526,-500.0,0.00013999,2,"2024-07-02T07:10:33.526",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886140,1719904233535,-518.62961077,0.00013999,2,"2024-07-02T07:10:33.535",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886141,1719904233544,-500.0,0.00013999,2,"2024-07-02T07:10:33.544",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886142,1719904233554,-284.80089114,0.00013999,2,"2024-07-02T07:10:33.554",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886143,1719904233563,-500.0,0.00013999,2,"2024-07-02T07:10:33.563",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886144,1719904233572,-500.0,0.00013999,2,"2024-07-02T07:10:33.572",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886145,1719904233583,-500.0,0.00013999,2,"2024-07-02T07:10:33.583",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886146,1719904233593,-155.0,0.00013999,2,"2024-07-02T07:10:33.593",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886147,1719904233602,-1270.99037904,0.00013999,2,"2024-07-02T07:10:33.602",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886148,1719904233611,-185596.24492516,0.00014,2,"2024-07-02T07:10:33.611",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886149,1719904233623,-522.67520343,0.00014,2,"2024-07-02T07:10:33.623",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886150,1719904233634,-5904.14613392,0.00014,2,"2024-07-02T07:10:33.634",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886151,1719904233645,-31446.415,0.00014,2,"2024-07-02T07:10:33.645",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886152,1719904233656,-1657.86901105,0.00014,2,"2024-07-02T07:10:33.656",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886153,1719904233667,-1833.35163994,0.00014,2,"2024-07-02T07:10:33.667",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886154,1719904233678,-1476.94465062,0.00014,2,"2024-07-02T07:10:33.678",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886155,1719904233689,-11874.95642053,0.00014,2,"2024-07-02T07:10:33.689",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886164,1719904238428,-527.04753133,0.00013889,2,"2024-07-02T07:10:38.428",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886166,1719904238440,-9681.59690866,0.00014,2,"2024-07-02T07:10:38.440",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886168,1719904238454,-1606.29573368,0.00014,2,"2024-07-02T07:10:38.454",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886170,1719904238595,-2646.2132724,0.00014,2,"2024-07-02T07:10:38.595",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886171,1719904238607,-6942.94026804,0.00014,2,"2024-07-02T07:10:38.607",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886172,1719904238619,-742.11629914,0.00014,2,"2024-07-02T07:10:38.619",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886173,1719904238631,-277.0527081,0.00014,2,"2024-07-02T07:10:38.631",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886174,1719904238643,-18574.80438582,0.00014,2,"2024-07-02T07:10:38.643",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886175,1719904238657,-951.56347799,0.00014,2,"2024-07-02T07:10:38.657",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886176,1719904238669,-464066.78141828,0.00014,2,"2024-07-02T07:10:38.669",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886177,1719904238682,-292.20103883,0.00014,2,"2024-07-02T07:10:38.682",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886178,1719904238694,-702.12138426,0.00014,2,"2024-07-02T07:10:38.694",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886179,1719904238706,-6269.70304162,0.00014,2,"2024-07-02T07:10:38.706",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886180,1719904238718,-9431.90243453,0.00014,2,"2024-07-02T07:10:38.718",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886181,1719904238732,-1766.12431216,0.00014,2,"2024-07-02T07:10:38.732",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886182,1719904238775,-7054.48247884,0.00014,2,"2024-07-02T07:10:38.775",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886183,1719904238787,-408.7826365,0.00014,2,"2024-07-02T07:10:38.787",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886184,1719904238799,-1913878.63763169,0.00014,2,"2024-07-02T07:10:38.799",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886185,1719904238812,-712.29463692,0.00014,2,"2024-07-02T07:10:38.812",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886186,1719904238824,-580.79166872,0.00014,2,"2024-07-02T07:10:38.824",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886187,1719904238838,-340734.96678991,0.00014,2,"2024-07-02T07:10:38.838",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886188,1719904238848,-625.0,0.00014,2,"2024-07-02T07:10:38.848",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886189,1719904238858,-3000.0,0.00014,2,"2024-07-02T07:10:38.858",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886190,1719904238868,-500.0,0.00014006,2,"2024-07-02T07:10:38.868",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886191,1719904238879,-159.03252278,0.00014099,2,"2024-07-02T07:10:38.879",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886192,1719904238888,-195.92266575,0.00014099,2,"2024-07-02T07:10:38.888",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886193,1719904238898,-169.84,0.00014164,2,"2024-07-02T07:10:38.898",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886194,1719904238908,-1000.0,0.00014283,2,"2024-07-02T07:10:38.908",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886195,1719904238918,-646.15,0.00014384,2,"2024-07-02T07:10:38.918",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886196,1719904238929,-19741.81408167,0.00014536,2,"2024-07-02T07:10:38.929",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886197,1719904238939,-13718.6100055,0.00014589,2,"2024-07-02T07:10:38.939",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886200,1719904238949,-1412.18910032,0.00014589,2,"2024-07-02T07:10:38.949",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886202,1719904238959,-182.87,0.00014673,2,"2024-07-02T07:10:38.959",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886204,1719904238969,-1461.15665857,0.00014814,2,"2024-07-02T07:10:38.969",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886205,1719904238979,-178.12,0.00014895,2,"2024-07-02T07:10:38.979",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886206,1719904238988,-1500.0,0.00014899,2,"2024-07-02T07:10:38.988",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886207,1719904238998,-174.52253076,0.00014973,2,"2024-07-02T07:10:38.998",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886208,1719904239008,-690.28734422,0.00014973,2,"2024-07-02T07:10:39.008",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886209,1719904239019,-533.43075893,0.00014973,2,"2024-07-02T07:10:39.019",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886210,1719904239029,-155.0,0.00014999,2,"2024-07-02T07:10:39.029",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886211,1719904239040,-4086.16909923,0.00014999,2,"2024-07-02T07:10:39.040",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886212,1719904239050,-599.27979208,0.00014999,2,"2024-07-02T07:10:39.050",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886213,1719904239061,-5000.0,0.00015,2,"2024-07-02T07:10:39.061",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886214,1719904239071,-354658.20230248,0.00015,2,"2024-07-02T07:10:39.071",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886215,1719904239083,-646.15,0.00015068,2,"2024-07-02T07:10:39.083",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886216,1719904239093,-500.0,0.00015102,2,"2024-07-02T07:10:39.093",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886217,1719904239103,-500.0,0.00015102,2,"2024-07-02T07:10:39.103",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886218,1719904239113,-500.0,0.00015102,2,"2024-07-02T07:10:39.113",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886219,1719904239123,-155.0,0.00015166,2,"2024-07-02T07:10:39.123",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886220,1719904239134,-19741.81408167,0.00015173,2,"2024-07-02T07:10:39.134",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886221,1719904239143,-155.0,0.00015287,2,"2024-07-02T07:10:39.143",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886222,1719904239154,-253.90432169,0.00015287,2,"2024-07-02T07:10:39.154",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886223,1719904239164,-235.50457994,0.00015287,2,"2024-07-02T07:10:39.164",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886224,1719904239174,-209.99775219,0.00015335,2,"2024-07-02T07:10:39.174",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886225,1719904239184,-13718.6100055,0.00015378,2,"2024-07-02T07:10:39.184",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886226,1719904239194,-1412.18910032,0.00015378,2,"2024-07-02T07:10:39.194",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886227,1719904239203,-292.50862256,0.00015399,2,"2024-07-02T07:10:39.203",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886228,1719904239213,-292.50862256,0.00015399,2,"2024-07-02T07:10:39.213",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886229,1719904239222,-869.0,0.000154,2,"2024-07-02T07:10:39.222",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886230,1719904239232,-717.04,0.00015495,2,"2024-07-02T07:10:39.232",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886231,1719904239243,-3404.52218583,0.00015535,2,"2024-07-02T07:10:39.243",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886232,1719904239253,-3036.22502843,0.00015535,2,"2024-07-02T07:10:39.253",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886233,1719904239263,-308.12292157,0.00015579,2,"2024-07-02T07:10:39.263",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886234,1719904239273,-174.78259494,0.00015647,2,"2024-07-02T07:10:39.273",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886235,1719904239283,-500.0,0.0001565,2,"2024-07-02T07:10:39.283",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886236,1719904239293,-162.32881535,0.0001565,2,"2024-07-02T07:10:39.293",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886237,1719904239303,-164.99,0.00015749,2,"2024-07-02T07:10:39.303",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886238,1719904239314,-646.15,0.00015753,2,"2024-07-02T07:10:39.314",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886239,1719904239323,-19741.81408167,0.00015809,2,"2024-07-02T07:10:39.323",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886240,1719904239335,-1461.15665857,0.00015829,2,"2024-07-02T07:10:39.335",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886241,1719904239345,-720.09204165,0.00015832,2,"2024-07-02T07:10:39.345",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886242,1719904239355,-366.11090361,0.00015832,2,"2024-07-02T07:10:39.355",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886243,1719904239365,-364.46359716,0.00015832,2,"2024-07-02T07:10:39.365",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886244,1719904239375,-530.19091771,0.00015832,2,"2024-07-02T07:10:39.375",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886245,1719904239386,-626.81286209,0.00015832,2,"2024-07-02T07:10:39.386",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886246,1719904239396,-774.96175043,0.00015832,2,"2024-07-02T07:10:39.396",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886247,1719904239405,-1000.0,0.0001587,2,"2024-07-02T07:10:39.405",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886248,1719904239415,-500.0,0.00015924,2,"2024-07-02T07:10:39.415",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886249,1719904239426,-13718.6100055,0.00016167,2,"2024-07-02T07:10:39.426",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886250,1719904239437,-1412.18910032,0.00016167,2,"2024-07-02T07:10:39.437",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886251,1719904239450,-155.74076896,0.00016172,2,"2024-07-02T07:10:39.450",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886252,1719904239460,-646.15,0.00016438,2,"2024-07-02T07:10:39.460",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886253,1719904239470,-19741.81408167,0.00016445,2,"2024-07-02T07:10:39.470",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886254,1719904239480,-1100.25620371,0.0001663,2,"2024-07-02T07:10:39.480",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886255,1719904239491,-1436.77,0.00016728,2,"2024-07-02T07:10:39.491",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886256,1719904239501,-161.43271997,0.00016746,2,"2024-07-02T07:10:39.501",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886257,1719904239511,-500.0,0.00016746,2,"2024-07-02T07:10:39.511",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886258,1719904239523,-500.0,0.00016746,2,"2024-07-02T07:10:39.523",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886259,1719904239534,-1461.15665857,0.00016843,2,"2024-07-02T07:10:39.534",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886260,1719904239544,-13718.6100055,0.00016956,2,"2024-07-02T07:10:39.544",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886261,1719904239555,-1412.18910032,0.00016956,2,"2024-07-02T07:10:39.555",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886262,1719904239566,-1097399.35957351,0.00016969,2,"2024-07-02T07:10:39.566",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886263,1719904239578,-684.10705351,0.00016969,2,"2024-07-02T07:10:39.578",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886264,1719904239590,-313.02848647,0.00016969,2,"2024-07-02T07:10:39.590",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886265,1719904239599,-166.0,0.00016981,2,"2024-07-02T07:10:39.599",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886266,1719904239610,-448.0,0.00016981,2,"2024-07-02T07:10:39.610",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886267,1719904239620,-618.0,0.00016981,2,"2024-07-02T07:10:39.620",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886268,1719904239630,-2497.64540246,0.00017,2,"2024-07-02T07:10:39.630",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886269,1719904239640,-19741.81408167,0.00017082,2,"2024-07-02T07:10:39.640",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886270,1719904239651,-182.87,0.00017118,2,"2024-07-02T07:10:39.651",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886271,1719904239662,-6284.2284671,0.0001726,2,"2024-07-02T07:10:39.662",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886272,1719904239673,-500.0,0.00017294,2,"2024-07-02T07:10:39.673",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886273,1719904239683,-500.0,0.00017294,2,"2024-07-02T07:10:39.683",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886274,1719904239694,-174.78259494,0.00017393,2,"2024-07-02T07:10:39.694",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886275,1719904239704,-335.83273307,0.000174,2,"2024-07-02T07:10:39.704",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886276,1719904239715,-781.8296944,0.000174,2,"2024-07-02T07:10:39.715",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886277,1719904239726,-162.32881535,0.000174,2,"2024-07-02T07:10:39.726",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886278,1719904239737,-10798.59233567,0.000174,2,"2024-07-02T07:10:39.737",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886279,1719904239747,-1000.0,0.00017457,2,"2024-07-02T07:10:39.747",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886280,1719904239758,-19741.81408167,0.00017718,2,"2024-07-02T07:10:39.758",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886281,1719904239769,-13718.6100055,0.00017744,2,"2024-07-02T07:10:39.769",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886282,1719904239779,-1412.18910032,0.00017744,2,"2024-07-02T07:10:39.779",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886283,1719904239789,-717.04,0.00017758,2,"2024-07-02T07:10:39.789",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886284,1719904239800,-500.0,0.00017842,2,"2024-07-02T07:10:39.800",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886285,1719904239811,-1461.15665857,0.00017857,2,"2024-07-02T07:10:39.811",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886286,1719904239821,-178.12,0.00017874,2,"2024-07-02T07:10:39.821",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886287,1719904239836,-371.19076263,0.00018,2,"2024-07-02T07:10:39.836",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886288,1719904239846,-19741.81408167,0.00018355,2,"2024-07-02T07:10:39.846",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886289,1719904239857,-200.0,0.0001839,2,"2024-07-02T07:10:39.857",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886290,1719904239868,-500.0,0.0001839,2,"2024-07-02T07:10:39.868",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886291,1719904239880,-166.66666666,0.00018506,2,"2024-07-02T07:10:39.880",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886292,1719904239890,-13718.6100055,0.00018533,2,"2024-07-02T07:10:39.890",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886293,1719904239901,-154.97094204,0.00018554,2,"2024-07-02T07:10:39.901",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886294,1719904239912,-154.97094204,0.00018627,2,"2024-07-02T07:10:39.912",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886295,1719904239922,-154.97094204,0.00018638,2,"2024-07-02T07:10:39.922",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886296,1719904239934,-150.93580614,0.00018658,2,"2024-07-02T07:10:39.934",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886297,1719904239944,-178.94494045,0.00018697,2,"2024-07-02T07:10:39.944",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886298,1719904239955,-152.73217893,0.00018697,2,"2024-07-02T07:10:39.955",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886299,1719904239965,-154.97094204,0.00018726,2,"2024-07-02T07:10:39.965",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886300,1719904239975,-154.67550065,0.00018736,2,"2024-07-02T07:10:39.975",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886301,1719904239985,-154.79295096,0.00018752,2,"2024-07-02T07:10:39.985",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886302,1719904239995,-151.09161747,0.00018774,2,"2024-07-02T07:10:39.995",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886303,1719904240006,-417.86,0.00018849,30,"2024-07-02T07:10:40.006",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886304,1719904240239,-153.9169617,0.00018861,2,"2024-07-02T07:10:40.239",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886305,1719904240252,-154.67550065,0.00018865,2,"2024-07-02T07:10:40.252",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886306,1719904240262,-1461.15665857,0.00018871,2,"2024-07-02T07:10:40.262",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886307,1719904240272,-178.94494045,0.00018888,2,"2024-07-02T07:10:40.272",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886308,1719904240281,-162.45,0.000189,2,"2024-07-02T07:10:40.281",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886309,1719904240291,-162.45,0.000189,2,"2024-07-02T07:10:40.291",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886310,1719904240301,-178.94494045,0.0001891,2,"2024-07-02T07:10:40.301",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886311,1719904240311,-150.0,0.00018917,2,"2024-07-02T07:10:40.311",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886312,1719904240321,-178.94494045,0.00018927,2,"2024-07-02T07:10:40.321",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886313,1719904240332,-153.9169617,0.00018933,2,"2024-07-02T07:10:40.332",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886314,1719904240342,-500.0,0.00018938,2,"2024-07-02T07:10:40.342",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886315,1719904240353,-151.09161747,0.00018942,2,"2024-07-02T07:10:40.353",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886316,1719904240362,-155.94076912,0.00018972,2,"2024-07-02T07:10:40.362",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886317,1719904240372,-19741.81408167,0.00018991,2,"2024-07-02T07:10:40.372",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886318,1719904240382,-178.94494045,0.00018994,2,"2024-07-02T07:10:40.382",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886319,1719904240392,-3000.0,0.00019,2,"2024-07-02T07:10:40.392",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886320,1719904240402,-153.9169617,0.00019004,2,"2024-07-02T07:10:40.402",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886321,1719904240411,-153.30273366,0.00019011,2,"2024-07-02T07:10:40.411",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886322,1719904240421,-150.93580614,0.00019035,2,"2024-07-02T07:10:40.421",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886323,1719904240430,-1000.0,0.00019044,2,"2024-07-02T07:10:40.430",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886324,1719904240441,-154.97094204,0.00019048,2,"2024-07-02T07:10:40.441",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886325,1719904240452,-154.67550065,0.00019053,2,"2024-07-02T07:10:40.452",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886326,1719904240462,-154.97094204,0.00019091,2,"2024-07-02T07:10:40.462",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886327,1719904240472,-178.94494045,0.00019107,2,"2024-07-02T07:10:40.472",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886328,1719904240481,-174.78259494,0.0001914,2,"2024-07-02T07:10:40.481",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886330,1719904240491,-178.94494045,0.0001915,2,"2024-07-02T07:10:40.491",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886332,1719904240500,-162.32881535,0.0001915,2,"2024-07-02T07:10:40.500",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886333,1719904240509,-151.09161747,0.00019155,2,"2024-07-02T07:10:40.509",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886335,1719904240519,-1378.84,0.00019178,2,"2024-07-02T07:10:40.519",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886337,1719904240529,-250.0,0.00019178,2,"2024-07-02T07:10:40.529",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886338,1719904240538,-3079.75,0.00019178,2,"2024-07-02T07:10:40.538",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886340,1719904240547,-163.58,0.0001918,2,"2024-07-02T07:10:40.547",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886342,1719904240557,-163.58,0.0001918,2,"2024-07-02T07:10:40.557",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886343,1719904240567,-163.58,0.0001918,2,"2024-07-02T07:10:40.567",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886344,1719904240576,-178.94494045,0.00019187,2,"2024-07-02T07:10:40.576",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886345,1719904240587,-153.30273366,0.00019275,2,"2024-07-02T07:10:40.587",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886346,1719904240596,-13718.6100055,0.00019322,2,"2024-07-02T07:10:40.596",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886347,1719904240606,-368.88937692,0.00019354,2,"2024-07-02T07:10:40.606",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886348,1719904240617,-153.9169617,0.00019364,2,"2024-07-02T07:10:40.617",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886349,1719904240626,-155.31871666,0.00019402,2,"2024-07-02T07:10:40.626",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886350,1719904240636,-150.93580614,0.00019418,2,"2024-07-02T07:10:40.636",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886351,1719904240646,-151.09161747,0.00019421,2,"2024-07-02T07:10:40.646",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886352,1719904240655,-178.94494045,0.0001943,2,"2024-07-02T07:10:40.655",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886353,1719904240664,-153.9169617,0.0001945,2,"2024-07-02T07:10:40.664",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886354,1719904240673,-150.93580614,0.00019462,2,"2024-07-02T07:10:40.673",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886355,1719904240683,-250.0,0.00019465,2,"2024-07-02T07:10:40.683",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886356,1719904240692,-500.0,0.00019486,2,"2024-07-02T07:10:40.692",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886357,1719904240703,-150.0,0.00019498,2,"2024-07-02T07:10:40.703",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886358,1719904240712,-153.9169617,0.00019499,2,"2024-07-02T07:10:40.712",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886359,1719904240722,-154.79295096,0.00019511,2,"2024-07-02T07:10:40.722",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886360,1719904240731,-153.30273366,0.00019545,2,"2024-07-02T07:10:40.731",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886361,1719904240740,-182.87,0.00019564,2,"2024-07-02T07:10:40.740",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886362,1719904240750,-166.66666666,0.00019566,2,"2024-07-02T07:10:40.750",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886363,1719904240759,-153.9169617,0.00019594,2,"2024-07-02T07:10:40.759",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886364,1719904240768,-150.0,0.00019608,2,"2024-07-02T07:10:40.768",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886365,1719904240778,-153.80017415,0.00019622,2,"2024-07-02T07:10:40.778",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886366,1719904240788,-155.60625463,0.00019626,2,"2024-07-02T07:10:40.788",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886367,1719904240797,-19741.81408167,0.00019627,2,"2024-07-02T07:10:40.797",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886368,1719904240807,-178.94494045,0.00019634,2,"2024-07-02T07:10:40.807",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886369,1719904240817,-151.09161747,0.00019647,2,"2024-07-02T07:10:40.817",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886370,1719904240826,-154.97094204,0.00019661,2,"2024-07-02T07:10:40.826",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886371,1719904240836,-164.99,0.00019687,2,"2024-07-02T07:10:40.836",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886372,1719904240846,-153.9169617,0.0001969,2,"2024-07-02T07:10:40.846",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886373,1719904240855,-154.97094204,0.0001969,2,"2024-07-02T07:10:40.855",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886374,1719904240865,-150.0,0.00019704,2,"2024-07-02T07:10:40.865",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886375,1719904240875,-153.30273366,0.00019708,2,"2024-07-02T07:10:40.875",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886376,1719904240884,-150.93580614,0.00019734,2,"2024-07-02T07:10:40.884",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886377,1719904240893,-154.97094204,0.00019738,2,"2024-07-02T07:10:40.893",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886378,1719904240903,-173.0,0.00019762,2,"2024-07-02T07:10:40.903",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886379,1719904240912,-150.0,0.00019792,2,"2024-07-02T07:10:40.912",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886380,1719904240921,-154.34757267,0.00019807,2,"2024-07-02T07:10:40.921",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886381,1719904240931,-158.07204071,0.00019808,2,"2024-07-02T07:10:40.931",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886382,1719904240940,-160.75767727,0.00019809,2,"2024-07-02T07:10:40.940",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886383,1719904240950,-156.49687774,0.00019817,2,"2024-07-02T07:10:40.950",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886384,1719904240959,-158.07204071,0.00019833,2,"2024-07-02T07:10:40.959",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886385,1719904240969,-824.0,0.00019838,2,"2024-07-02T07:10:40.969",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886386,1719904240978,-153.80017415,0.00019851,2,"2024-07-02T07:10:40.978",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886387,1719904240988,-150.0,0.00019855,2,"2024-07-02T07:10:40.988",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886388,1719904240998,-1461.15665857,0.00019886,2,"2024-07-02T07:10:40.998",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886389,1719904241007,-178.94494045,0.00019886,2,"2024-07-02T07:10:41.007",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886390,1719904241017,-178.94494045,0.00019891,2,"2024-07-02T07:10:41.017",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886391,1719904241026,-150.0,0.00019895,2,"2024-07-02T07:10:41.026",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886392,1719904241036,-311.15090226,0.00019899,2,"2024-07-02T07:10:41.036",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886393,1719904241046,-255.56653683,0.00019899,2,"2024-07-02T07:10:41.046",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886394,1719904241055,-150.0,0.00019904,2,"2024-07-02T07:10:41.055",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886395,1719904241064,-150.0,0.00019916,2,"2024-07-02T07:10:41.064",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886396,1719904241073,-153.9169617,0.00019933,2,"2024-07-02T07:10:41.073",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886397,1719904241084,-152.0,0.00019935,3,"2024-07-02T07:10:41.084",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886398,1719904241094,-153.82159196,0.00019957,2,"2024-07-02T07:10:41.094",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886399,1719904241104,-158.07204072,0.00019961,2,"2024-07-02T07:10:41.104",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886400,1719904241113,-500.0,0.00019963,2,"2024-07-02T07:10:41.113",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886401,1719904241123,-200.0,0.00019963,2,"2024-07-02T07:10:41.123",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886402,1719904241132,-150.0,0.00019969,2,"2024-07-02T07:10:41.132",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886403,1719904241142,-154.97094204,0.0001999,2,"2024-07-02T07:10:41.142",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886404,1719904241152,-150.0,0.00019993,2,"2024-07-02T07:10:41.152",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886405,1719904241162,-4279.9336407,0.0002,15,"2024-07-02T07:10:41.162",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886406,1719904241171,-155.0,0.0002,2,"2024-07-02T07:10:41.171",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886407,1719904241180,-188.19770557,0.0002,2,"2024-07-02T07:10:41.180",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886408,1719904241189,-327.11942367,0.0002,2,"2024-07-02T07:10:41.189",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886409,1719904241198,-6276.62953969,0.0002,2,"2024-07-02T07:10:41.198",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886410,1719904241208,-155.0,0.0002,2,"2024-07-02T07:10:41.208",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886411,1719904241217,-448.11313443,0.0002,2,"2024-07-02T07:10:41.217",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886412,1719904241227,-33224.85873324,0.0002,2,"2024-07-02T07:10:41.227",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886413,1719904241236,-500.0,0.0002,5,"2024-07-02T07:10:41.236",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886414,1719904241245,-150.0,0.0002,2,"2024-07-02T07:10:41.245",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886415,1719904241256,-153.80017415,0.0002,2,"2024-07-02T07:10:41.256",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886416,1719904241268,-1000.0,0.0002,2,"2024-07-02T07:10:41.268",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886417,1719904241278,-150.0,0.00020009,2,"2024-07-02T07:10:41.278",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886418,1719904241288,-285.50664386,0.00020013,2,"2024-07-02T07:10:41.288",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886419,1719904241297,-717.04,0.00020022,2,"2024-07-02T07:10:41.297",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886420,1719904241308,-154.43282097,0.00020024,2,"2024-07-02T07:10:41.308",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886421,1719904241318,-153.9169617,0.00020027,2,"2024-07-02T07:10:41.318",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886422,1719904241329,-150.0,0.00020051,2,"2024-07-02T07:10:41.329",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886423,1719904241340,-153.30273366,0.00020051,2,"2024-07-02T07:10:41.340",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886424,1719904241350,-150.0,0.00020068,2,"2024-07-02T07:10:41.350",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886425,1719904241361,-153.9169617,0.00020072,2,"2024-07-02T07:10:41.361",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886426,1719904241370,-1386.93065373,0.0002008,2,"2024-07-02T07:10:41.370",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886427,1719904241380,-154.97094204,0.00020085,2,"2024-07-02T07:10:41.380",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886428,1719904241389,-151.09161747,0.0002011,2,"2024-07-02T07:10:41.389",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886429,1719904241398,-13718.6100055,0.00020111,2,"2024-07-02T07:10:41.398",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886430,1719904241408,-161.26957131,0.00020119,2,"2024-07-02T07:10:41.408",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886431,1719904241417,-154.97094204,0.00020121,2,"2024-07-02T07:10:41.417",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886432,1719904241426,-178.94494045,0.00020123,2,"2024-07-02T07:10:41.426",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886433,1719904241435,-151.09161747,0.00020124,2,"2024-07-02T07:10:41.435",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886434,1719904241449,-150.0,0.00020145,2,"2024-07-02T07:10:41.449",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886435,1719904241459,-178.94494045,0.00020147,2,"2024-07-02T07:10:41.459",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886436,1719904241468,-178.94494045,0.00020154,2,"2024-07-02T07:10:41.468",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886437,1719904241477,-160.75767727,0.00020163,2,"2024-07-02T07:10:41.477",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886438,1719904241486,-150.0,0.00020183,2,"2024-07-02T07:10:41.486",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886439,1719904241496,-166.66666666,0.00020196,2,"2024-07-02T07:10:41.496",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886440,1719904241505,-156.96794958,0.00020229,2,"2024-07-02T07:10:41.505",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886441,1719904241514,-155.60625463,0.00020235,2,"2024-07-02T07:10:41.514",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886442,1719904241525,-150.0,0.0002025,4,"2024-07-02T07:10:41.525",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886443,1719904241534,-150.0,0.0002025,4,"2024-07-02T07:10:41.534",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886444,1719904241543,-150.0,0.0002025,4,"2024-07-02T07:10:41.543",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886445,1719904241553,-150.0,0.0002025,4,"2024-07-02T07:10:41.553",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886446,1719904241562,-150.0,0.0002025,4,"2024-07-02T07:10:41.562",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886447,1719904241571,-150.0,0.0002025,4,"2024-07-02T07:10:41.571",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886448,1719904241582,-150.0,0.0002025,4,"2024-07-02T07:10:41.582",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886449,1719904241591,-150.0,0.0002025,4,"2024-07-02T07:10:41.591",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886450,1719904241600,-150.0,0.0002025,4,"2024-07-02T07:10:41.600",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886451,1719904241610,-150.0,0.0002025,4,"2024-07-02T07:10:41.610",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886452,1719904241619,-298.05195617,0.0002025,4,"2024-07-02T07:10:41.619",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886453,1719904241628,-150.0,0.0002025,4,"2024-07-02T07:10:41.628",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886454,1719904241637,-150.0,0.0002025,4,"2024-07-02T07:10:41.637",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886455,1719904241647,-150.0,0.0002025,4,"2024-07-02T07:10:41.647",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886456,1719904241657,-150.54,0.00020262,2,"2024-07-02T07:10:41.657",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886457,1719904241666,-19741.81408167,0.00020264,2,"2024-07-02T07:10:41.666",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886458,1719904241675,-150.0,0.00020271,2,"2024-07-02T07:10:41.675",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886459,1719904241685,-154.67550065,0.00020301,2,"2024-07-02T07:10:41.685",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886460,1719904241694,-178.94494045,0.00020307,2,"2024-07-02T07:10:41.694",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886461,1719904241704,-150.0,0.00020318,2,"2024-07-02T07:10:41.704",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886462,1719904241714,-150.0,0.00020322,2,"2024-07-02T07:10:41.714",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886463,1719904241724,-153.9169617,0.00020326,2,"2024-07-02T07:10:41.724",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886464,1719904241734,-150.0,0.00020333,4,"2024-07-02T07:10:41.734",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886465,1719904241744,-151.09161747,0.00020367,2,"2024-07-02T07:10:41.744",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886466,1719904241754,-150.0,0.0002037,2,"2024-07-02T07:10:41.754",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886467,1719904241764,-150.0,0.0002037,2,"2024-07-02T07:10:41.764",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886468,1719904241773,-154.97094204,0.00020401,2,"2024-07-02T07:10:41.773",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886469,1719904241783,-150.0,0.00020411,4,"2024-07-02T07:10:41.783",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886470,1719904241792,-150.0,0.00020417,4,"2024-07-02T07:10:41.792",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886471,1719904241801,-153.30273366,0.00020422,2,"2024-07-02T07:10:41.801",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886472,1719904241810,-153.9169617,0.00020425,2,"2024-07-02T07:10:41.810",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886473,1719904241820,-150.0,0.00020442,2,"2024-07-02T07:10:41.820",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886474,1719904241830,-166.66666666,0.00020468,2,"2024-07-02T07:10:41.830",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886475,1719904241839,-150.0,0.00020474,2,"2024-07-02T07:10:41.839",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886476,1719904241848,-150.0,0.00020475,4,"2024-07-02T07:10:41.848",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886477,1719904241858,-4304.83467808,0.000205,2,"2024-07-02T07:10:41.858",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886478,1719904241867,-2000.0,0.000205,2,"2024-07-02T07:10:41.867",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886479,1719904241876,-412.0,0.000205,2,"2024-07-02T07:10:41.876",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886480,1719904241886,-981.0,0.000205,2,"2024-07-02T07:10:41.886",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886481,1719904241895,-7045.24168838,0.000205,2,"2024-07-02T07:10:41.895",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886482,1719904241904,-200.0,0.000205,2,"2024-07-02T07:10:41.904",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886483,1719904241913,-6004.467751,0.000205,2,"2024-07-02T07:10:41.913",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886484,1719904241923,-150.0,0.000205,4,"2024-07-02T07:10:41.923",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886485,1719904241932,-153.9169617,0.00020509,2,"2024-07-02T07:10:41.932",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886486,1719904241941,-160.75767728,0.0002052,2,"2024-07-02T07:10:41.941",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886487,1719904241950,-150.0,0.0002053,2,"2024-07-02T07:10:41.950",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886488,1719904241959,-150.0,0.00020539,2,"2024-07-02T07:10:41.959",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886489,1719904241968,-561.83,0.00020547,3,"2024-07-02T07:10:41.968",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886490,1719904241978,-25000.0,0.00020569,2,"2024-07-02T07:10:41.978",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886491,1719904241987,-150.0,0.00020571,4,"2024-07-02T07:10:41.987",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886492,1719904241995,-150.0,0.00020574,2,"2024-07-02T07:10:41.995",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886493,1719904242005,-533.2628,0.00020576,2,"2024-07-02T07:10:42.005",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886494,1719904242014,-150.0,0.00020578,2,"2024-07-02T07:10:42.014",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886495,1719904242023,-500.0,0.00020582,2,"2024-07-02T07:10:42.023",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886496,1719904242033,-150.0,0.00020583,4,"2024-07-02T07:10:42.033",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886497,1719904242044,-151.0,0.00020591,2,"2024-07-02T07:10:42.044",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886498,1719904242053,-150.93580614,0.00020592,2,"2024-07-02T07:10:42.053",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886499,1719904242064,-257.0,0.000206,2,"2024-07-02T07:10:42.064",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886500,1719904242074,-191.0,0.000206,3,"2024-07-02T07:10:42.074",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886501,1719904242085,-150.0,0.000206,2,"2024-07-02T07:10:42.085",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886502,1719904242094,-150.0,0.000206,2,"2024-07-02T07:10:42.094",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886503,1719904242103,-153.80017415,0.00020611,2,"2024-07-02T07:10:42.103",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886504,1719904242112,-150.0,0.00020618,2,"2024-07-02T07:10:42.112",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886505,1719904242122,-150.0,0.00020619,2,"2024-07-02T07:10:42.122",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886506,1719904242132,-150.9358062,0.00020628,2,"2024-07-02T07:10:42.132",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886507,1719904242142,-153.80017415,0.00020637,2,"2024-07-02T07:10:42.142",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886508,1719904242151,-178.94494045,0.00020641,2,"2024-07-02T07:10:42.151",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886509,1719904242160,-150.0,0.00020667,4,"2024-07-02T07:10:42.160",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886510,1719904242169,-162.45,0.0002067,2,"2024-07-02T07:10:42.169",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886511,1719904242178,-209.7635483,0.00020678,2,"2024-07-02T07:10:42.178",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886512,1719904242187,-3534.04842233,0.00020678,2,"2024-07-02T07:10:42.187",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886513,1719904242196,-3350.83494059,0.00020679,2,"2024-07-02T07:10:42.196",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886514,1719904242206,-9712.98483781,0.00020679,20,"2024-07-02T07:10:42.206",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886515,1719904242216,-1460322.86915868,0.0002068,2,"2024-07-02T07:10:42.216",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886516,1719904242232,-309707.37053182,0.0002068,2,"2024-07-02T07:10:42.232",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886517,1719904242243,-235320.65911444,0.0002068,2,"2024-07-02T07:10:42.243",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886518,1719904242257,-6117.02874937,0.0002068,2,"2024-07-02T07:10:42.257",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886519,1719904242270,-3733.84704,0.0002068,2,"2024-07-02T07:10:42.270",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886520,1719904242282,-936.2704185,0.0002068,2,"2024-07-02T07:10:42.282",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886521,1719904242294,-299.58797889,0.0002068,2,"2024-07-02T07:10:42.294",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886522,1719904242308,-414.0846342,0.0002068,2,"2024-07-02T07:10:42.308",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886523,1719904242430,-227.09542874,0.00013899,2,"2024-07-02T07:10:42.430",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886524,1719904242444,-1412.18910032,0.00018533,2,"2024-07-02T07:10:42.444",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886525,1719904242453,-2391.80634669,0.0002068,2,"2024-07-02T07:10:42.453",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886526,1719904242464,-264345.76979567,0.0002068,2,"2024-07-02T07:10:42.464",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886527,1719904242474,-924.1338722,0.0002068,2,"2024-07-02T07:10:42.474",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886528,1719904242497,-0.20833334,0.0002068,2,"2024-07-02T07:10:42.497",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886529,1719904242508,-303.94329984,0.0002068,2,"2024-07-02T07:10:42.508",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886530,1719904242522,-808.25988732,0.0002068,2,"2024-07-02T07:10:42.522",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886531,1719904242535,-337.52317038,0.0002068,2,"2024-07-02T07:10:42.535",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886532,1719904242545,-8600.0,0.0002068,2,"2024-07-02T07:10:42.545",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886533,1719904242557,-1435.90191552,0.0002068,2,"2024-07-02T07:10:42.557",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886534,1719904242567,-77755.47574217,0.0002068,2,"2024-07-02T07:10:42.567",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886535,1719904242578,-10337.94353249,0.0002068,2,"2024-07-02T07:10:42.578",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886536,1719904242589,-13163.65895677,0.0002068,2,"2024-07-02T07:10:42.589",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886537,1719904242600,-895.86543096,0.0002068,2,"2024-07-02T07:10:42.600",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886538,1719904242651,-1500.0,0.00014928,5,"2024-07-02T07:10:42.651",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886539,1719904242660,-3405.37844259,0.0002068,2,"2024-07-02T07:10:42.660",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886540,1719904242671,-3233.95897282,0.0002068,2,"2024-07-02T07:10:42.671",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886541,1719904242682,-221313.31725583,0.0002068,2,"2024-07-02T07:10:42.682",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886542,1719904242693,-1107.19086837,0.0002068,2,"2024-07-02T07:10:42.693",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886543,1719904242704,-293.7,0.0002068,2,"2024-07-02T07:10:42.704",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886544,1719904242715,-1121.2213578,0.0002068,2,"2024-07-02T07:10:42.715",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886545,1719904242725,-342.108,0.0002068,2,"2024-07-02T07:10:42.725",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886546,1719904242736,-298.31412405,0.0002068,2,"2024-07-02T07:10:42.736",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886547,1719904242747,-856.15680213,0.0002068,2,"2024-07-02T07:10:42.747",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886548,1719904242910,-789.09709592,0.0002068,2,"2024-07-02T07:10:42.910",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886549,1719904242922,-1383.8566216,0.0002068,2,"2024-07-02T07:10:42.922",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886550,1719904242934,-322.87653265,0.0002068,2,"2024-07-02T07:10:42.934",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886551,1719904242949,-963.89460517,0.0002068,2,"2024-07-02T07:10:42.949",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886559,1719904243582,-267.14573897,0.0002068,2,"2024-07-02T07:10:43.582",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886560,1719904243593,-777.87029025,0.0002068,2,"2024-07-02T07:10:43.593",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886561,1719904243605,-463.46576018,0.0002068,2,"2024-07-02T07:10:43.605",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886562,1719904243616,-7798.92387174,0.0002068,2,"2024-07-02T07:10:43.616",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886563,1719904243627,-566.80410465,0.0002068,2,"2024-07-02T07:10:43.627",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886564,1719904243639,-344.10978337,0.0002068,2,"2024-07-02T07:10:43.639",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886565,1719904243760,-1077.54379117,0.0002068,2,"2024-07-02T07:10:43.760",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886566,1719904243771,-24526.4133895,0.0002068,2,"2024-07-02T07:10:43.771",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886567,1719904243783,-686.6132303,0.0002068,2,"2024-07-02T07:10:43.783",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886568,1719904243794,-906.17357973,0.0002068,2,"2024-07-02T07:10:43.794",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886569,1719904243805,-6240.54208,0.0002068,2,"2024-07-02T07:10:43.805",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886570,1719904243817,-1391.67176886,0.0002068,2,"2024-07-02T07:10:43.817",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886571,1719904243830,-3792.97760677,0.0002068,2,"2024-07-02T07:10:43.830",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886572,1719904243841,-136117.38936662,0.0002068,2,"2024-07-02T07:10:43.841",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886573,1719904243852,-3859.53564267,0.0002068,2,"2024-07-02T07:10:43.852",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886574,1719904243862,-837.77,0.0002068,2,"2024-07-02T07:10:43.862",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886575,1719904243874,-3167.198499,0.0002068,2,"2024-07-02T07:10:43.874",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886576,1719904243932,-607.32578925,0.0002068,2,"2024-07-02T07:10:43.932",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886579,1719904243943,-477.28573251,0.0002068,2,"2024-07-02T07:10:43.943",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886581,1719904243955,-252.269328,0.0002068,2,"2024-07-02T07:10:43.955",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886582,1719904243966,-4398.29966848,0.0002068,2,"2024-07-02T07:10:43.966",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886589,1719904247786,-1782.76761427,0.00016954,2,"2024-07-02T07:10:47.786",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886590,1719904247796,-1412.18910032,0.00019322,2,"2024-07-02T07:10:47.796",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886591,1719904247805,-2356.03228156,0.00020678,2,"2024-07-02T07:10:47.805",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886592,1719904247815,-209.7635483,0.00020678,2,"2024-07-02T07:10:47.815",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886593,1719904247824,-4007.96216833,0.0002068,2,"2024-07-02T07:10:47.824",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886594,1719904247836,-4666.27831828,0.0002068,2,"2024-07-02T07:10:47.836",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886595,1719904247847,-19534.30681618,0.0002068,2,"2024-07-02T07:10:47.847",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886596,1719904247859,-674.79429573,0.0002068,2,"2024-07-02T07:10:47.859",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886597,1719904247870,-4788.38967729,0.0002068,2,"2024-07-02T07:10:47.870",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886598,1719904247882,-399.630292,0.0002068,2,"2024-07-02T07:10:47.882",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886599,1719904247893,-1018.3,0.0002068,2,"2024-07-02T07:10:47.893",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886600,1719904247958,-383.87296915,0.0002068,2,"2024-07-02T07:10:47.958",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886601,1719904247969,-1343.91874844,0.0002068,2,"2024-07-02T07:10:47.969",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886602,1719904247978,-151.0,0.0002068,2,"2024-07-02T07:10:47.978",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886603,1719904247987,-52.04164887,0.0002068,2,"2024-07-02T07:10:47.987",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886604,1719904247998,-100.27284213,0.0002068,2,"2024-07-02T07:10:47.998",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886605,1719904248007,-151.0,0.0002068,2,"2024-07-02T07:10:48.007",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886606,1719904248016,-43.98229922,0.0002068,2,"2024-07-02T07:10:48.016",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886607,1719904248028,-108.52690078,0.0002068,2,"2024-07-02T07:10:48.028",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886608,1719904248037,-152.480622,0.0002068,2,"2024-07-02T07:10:48.037",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886609,1719904248046,-153.779869,0.0002068,2,"2024-07-02T07:10:48.046",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886610,1719904248056,-151.0,0.0002068,2,"2024-07-02T07:10:48.056",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886611,1719904248065,-151.0,0.0002068,2,"2024-07-02T07:10:48.065",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886612,1719904248075,-151.0,0.0002068,2,"2024-07-02T07:10:48.075",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886613,1719904248085,-151.0,0.0002068,2,"2024-07-02T07:10:48.085",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886614,1719904248095,-151.0,0.0002068,2,"2024-07-02T07:10:48.095",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886615,1719904248103,-153.475939,0.0002068,2,"2024-07-02T07:10:48.103",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886616,1719904248112,-151.0,0.0002068,2,"2024-07-02T07:10:48.112",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886617,1719904248121,-172.514403,0.0002068,2,"2024-07-02T07:10:48.121",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886618,1719904248132,-151.0,0.0002068,2,"2024-07-02T07:10:48.132",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886619,1719904248142,-171.375766,0.0002068,2,"2024-07-02T07:10:48.142",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886620,1719904248152,-171.375766,0.0002068,2,"2024-07-02T07:10:48.152",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886621,1719904248161,-1777.7546055,0.0002068,2,"2024-07-02T07:10:48.161",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886622,1719904248170,-151.628701,0.0002068,2,"2024-07-02T07:10:48.170",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886623,1719904248179,-154.660248,0.0002068,2,"2024-07-02T07:10:48.179",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886624,1719904248188,-347.24336165,0.0002068,2,"2024-07-02T07:10:48.188",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886625,1719904248199,-196.49783735,0.0002068,2,"2024-07-02T07:10:48.199",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886626,1719904248208,-543.741199,0.0002068,2,"2024-07-02T07:10:48.208",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886627,1719904248218,-275.787058,0.0002068,2,"2024-07-02T07:10:48.218",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886628,1719904248226,-151.0,0.0002068,2,"2024-07-02T07:10:48.226",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886629,1719904248235,-171.574356,0.0002068,2,"2024-07-02T07:10:48.235",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886630,1719904248245,-171.574356,0.0002068,2,"2024-07-02T07:10:48.245",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886631,1719904248254,-151.0,0.0002068,2,"2024-07-02T07:10:48.254",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886632,1719904248264,-144.42290102,0.0002068,2,"2024-07-02T07:10:48.264",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886633,1719904248276,-6.57709898,0.0002068,2,"2024-07-02T07:10:48.276",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886634,1719904248286,-151.0,0.0002068,2,"2024-07-02T07:10:48.286",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886639,1719904248462,-520.42290049,0.0002068,2,"2024-07-02T07:10:48.462",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886640,1719904248473,-1757.99426359,0.0002068,2,"2024-07-02T07:10:48.473",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886641,1719904248486,-791.69949259,0.0002068,2,"2024-07-02T07:10:48.486",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886642,1719904248499,-1014.75723147,0.0002068,2,"2024-07-02T07:10:48.499",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886643,1719904248510,-1258.7533834,0.0002068,2,"2024-07-02T07:10:48.510",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886644,1719904248523,-531.0,0.0002068,2,"2024-07-02T07:10:48.523",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886645,1719904248541,-2991.41416346,0.0002068,2,"2024-07-02T07:10:48.541",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886646,1719904248550,-166.530724,0.0002068,2,"2024-07-02T07:10:48.550",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886647,1719904248559,-166.530724,0.0002068,2,"2024-07-02T07:10:48.559",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886648,1719904248568,-151.0,0.0002068,2,"2024-07-02T07:10:48.568",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886649,1719904248578,-151.0,0.0002068,2,"2024-07-02T07:10:48.578",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886650,1719904248587,-151.0,0.0002068,2,"2024-07-02T07:10:48.587",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886651,1719904248596,-151.0,0.0002068,2,"2024-07-02T07:10:48.596",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886652,1719904248605,-37.46342358,0.0002068,2,"2024-07-02T07:10:48.605",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886653,1719904248620,-113.53657642,0.0002068,2,"2024-07-02T07:10:48.620",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886654,1719904248630,-347.371319,0.0002068,2,"2024-07-02T07:10:48.630",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886655,1719904248639,-347.371319,0.0002068,2,"2024-07-02T07:10:48.639",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886656,1719904248648,-151.0,0.0002068,2,"2024-07-02T07:10:48.648",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886657,1719904248658,-151.0,0.0002068,2,"2024-07-02T07:10:48.658",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886658,1719904248668,-151.0,0.0002068,2,"2024-07-02T07:10:48.668",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886659,1719904248678,-151.0,0.0002068,2,"2024-07-02T07:10:48.678",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886660,1719904248689,-556.681916,0.0002068,2,"2024-07-02T07:10:48.689",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886661,1719904248698,-556.681916,0.0002068,2,"2024-07-02T07:10:48.698",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886662,1719904248708,-151.0,0.0002068,2,"2024-07-02T07:10:48.708",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886663,1719904248718,-151.0,0.0002068,2,"2024-07-02T07:10:48.718",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886664,1719904248728,-9624.45404286,0.0002068,2,"2024-07-02T07:10:48.728",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886665,1719904248739,-1468.61436009,0.0002068,2,"2024-07-02T07:10:48.739",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886666,1719904248750,-9554.179056,0.0002068,2,"2024-07-02T07:10:48.750",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886667,1719904248761,-22304.1566942,0.0002068,2,"2024-07-02T07:10:48.761",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886668,1719904248771,-7060.64461905,0.0002068,2,"2024-07-02T07:10:48.771",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886669,1719904248781,-151.0,0.0002068,2,"2024-07-02T07:10:48.781",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886670,1719904248791,-189.93889,0.0002068,2,"2024-07-02T07:10:48.791",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886671,1719904248801,-189.93889,0.0002068,2,"2024-07-02T07:10:48.801",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886672,1719904248811,-213.115095,0.0002068,2,"2024-07-02T07:10:48.811",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886673,1719904248820,-213.115095,0.0002068,2,"2024-07-02T07:10:48.820",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886674,1719904248831,-233.398817,0.0002068,2,"2024-07-02T07:10:48.831",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886675,1719904248840,-233.398817,0.0002068,2,"2024-07-02T07:10:48.840",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886676,1719904248849,-307.745053,0.0002068,2,"2024-07-02T07:10:48.849",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886677,1719904248860,-307.745053,0.0002068,2,"2024-07-02T07:10:48.860",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886678,1719904248870,-156.49064,0.0002068,2,"2024-07-02T07:10:48.870",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886679,1719904248879,-151.0,0.0002068,2,"2024-07-02T07:10:48.879",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886680,1719904248889,-154.38197,0.0002068,2,"2024-07-02T07:10:48.889",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886681,1719904248898,-155.050708,0.0002068,2,"2024-07-02T07:10:48.898",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886682,1719904248907,-235.628798,0.0002068,2,"2024-07-02T07:10:48.907",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886683,1719904248916,-235.628798,0.0002068,2,"2024-07-02T07:10:48.916",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886684,1719904248925,-151.0,0.0002068,2,"2024-07-02T07:10:48.925",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886685,1719904248934,-151.0,0.0002068,2,"2024-07-02T07:10:48.934",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886686,1719904248946,-190.649827,0.0002068,2,"2024-07-02T07:10:48.946",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886687,1719904248955,-1801.828774,0.0002068,2,"2024-07-02T07:10:48.955",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886688,1719904248966,-175.22447,0.0002068,2,"2024-07-02T07:10:48.966",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886689,1719904248976,-1801.828774,0.0002068,2,"2024-07-02T07:10:48.976",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886690,1719904248986,-151.0,0.0002068,2,"2024-07-02T07:10:48.986",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886691,1719904248997,-161.189559,0.0002068,2,"2024-07-02T07:10:48.997",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886692,1719904249007,-151.0,0.0002068,2,"2024-07-02T07:10:49.007",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886693,1719904249016,-151.0,0.0002068,2,"2024-07-02T07:10:49.016",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886694,1719904249025,-167.0,0.00020694,2,"2024-07-02T07:10:49.025",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886695,1719904249034,-153.9169617,0.00020699,2,"2024-07-02T07:10:49.034",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886696,1719904249043,-150.0,0.000207,4,"2024-07-02T07:10:49.043",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886697,1719904249053,-154.97094204,0.00020722,2,"2024-07-02T07:10:49.053",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886698,1719904249062,-150.0,0.00020732,4,"2024-07-02T07:10:49.062",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886699,1719904249071,-150.0,0.0002075,4,"2024-07-02T07:10:49.071",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886700,1719904249081,-166.66666666,0.00020759,2,"2024-07-02T07:10:49.081",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886701,1719904249090,-176.061881,0.00020763,2,"2024-07-02T07:10:49.090",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886702,1719904249100,-282.379166,0.00020763,2,"2024-07-02T07:10:49.100",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886703,1719904249109,-178.446578,0.00020763,2,"2024-07-02T07:10:49.109",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886704,1719904249118,-198.762703,0.00020763,2,"2024-07-02T07:10:49.118",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886705,1719904249128,-282.233918,0.00020763,2,"2024-07-02T07:10:49.128",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886706,1719904249138,-10522.14062255,0.00020778,2,"2024-07-02T07:10:49.138",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886707,1719904249151,-5573.88035066,0.00020778,2,"2024-07-02T07:10:49.151",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886708,1719904249163,-2071.00287212,0.00020778,2,"2024-07-02T07:10:49.163",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886709,1719904249174,-805.33056943,0.00020778,2,"2024-07-02T07:10:49.174",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886710,1719904249185,-1458.83968283,0.00020778,2,"2024-07-02T07:10:49.185",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886711,1719904249197,-409.14193754,0.00020778,2,"2024-07-02T07:10:49.197",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886712,1719904249208,-489.02686996,0.00020778,2,"2024-07-02T07:10:49.208",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886713,1719904249220,-6037.61331955,0.00020778,2,"2024-07-02T07:10:49.220",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886714,1719904249231,-3821.0,0.00020778,2,"2024-07-02T07:10:49.231",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886715,1719904249242,-361670.51067171,0.00020778,2,"2024-07-02T07:10:49.242",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886716,1719904249254,-783.37200756,0.00020778,2,"2024-07-02T07:10:49.254",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886717,1719904249266,-387.53754655,0.00020778,2,"2024-07-02T07:10:49.266",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886718,1719904249277,-794.89183922,0.00020778,2,"2024-07-02T07:10:49.277",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886719,1719904249290,-2306.87815915,0.00020778,2,"2024-07-02T07:10:49.290",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886720,1719904249305,-5762.25570456,0.00020778,2,"2024-07-02T07:10:49.305",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886721,1719904249318,-1619.95726989,0.00020778,2,"2024-07-02T07:10:49.318",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886722,1719904249330,-42438.88335231,0.00020778,2,"2024-07-02T07:10:49.330",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886735,1719905431791,-152.63,0.0001279,2,"2024-07-02T07:30:31.791",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886736,1719905431800,-299.99,0.00013071,2,"2024-07-02T07:30:31.800",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886737,1719905431810,-258.7349,0.000137,2,"2024-07-02T07:30:31.810",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886738,1719905431824,-300.0,0.00013799,2,"2024-07-02T07:30:31.824",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886739,1719905431833,-2124.2951,0.000138,2,"2024-07-02T07:30:31.833",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886740,1719905431846,-11874.95642053,0.000138,2,"2024-07-02T07:30:31.846",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886741,1719905431857,-506.58096069,0.000138,2,"2024-07-02T07:30:31.857",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886742,1719905431869,-4413.10865088,0.000138,2,"2024-07-02T07:30:31.869",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886743,1719905431882,-1284.35585131,0.000138,2,"2024-07-02T07:30:31.882",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886744,1719905431901,-726.72999162,0.000138,2,"2024-07-02T07:30:31.901",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886745,1719905431914,-2194.55656055,0.000138,2,"2024-07-02T07:30:31.914",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886746,1719905431926,-16343.20126442,0.000138,2,"2024-07-02T07:30:31.926",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886747,1719905431935,-29873.1622,0.000138,2,"2024-07-02T07:30:31.935",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886748,1719905431944,-586.33,0.00014871,2,"2024-07-02T07:30:31.944",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886749,1719905431953,-500.0,0.00015102,2,"2024-07-02T07:30:31.953",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886750,1719905431963,-500.0,0.00015102,2,"2024-07-02T07:30:31.963",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886751,1719905431972,-500.0,0.00015102,2,"2024-07-02T07:30:31.972",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886752,1719905431982,-500.0,0.00015102,2,"2024-07-02T07:30:31.982",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886753,1719905431992,-420.0,0.00015121,2,"2024-07-02T07:30:31.992",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886754,1719905432002,-308.6,0.00015335,2,"2024-07-02T07:30:32.002",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886756,1719905432011,-3591.0,0.000156,2,"2024-07-02T07:30:32.011",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886758,1719905432021,-1798.48,0.000156,2,"2024-07-02T07:30:32.021",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886760,1719905432032,-150.99,0.000156,2,"2024-07-02T07:30:32.032",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886762,1719905432041,-499.99,0.000156,2,"2024-07-02T07:30:32.041",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886764,1719905432051,-239.1,0.00016198,2,"2024-07-02T07:30:32.051",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886766,1719905432060,-9240.07117437,0.00016315,2,"2024-07-02T07:30:32.060",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886768,1719905432070,-10000.0,0.00016555,2,"2024-07-02T07:30:32.070",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886770,1719905432080,-587.0,0.00016569,2,"2024-07-02T07:30:32.080",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886772,1719905432089,-192.48,0.00016712,2,"2024-07-02T07:30:32.089",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886773,1719905432098,-500.0,0.00016746,2,"2024-07-02T07:30:32.098",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886774,1719905432107,-500.0,0.00016746,2,"2024-07-02T07:30:32.107",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886775,1719905432116,-1863.33280742,0.0001701,2,"2024-07-02T07:30:32.116",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886776,1719905432125,-2144.26626067,0.00017035,2,"2024-07-02T07:30:32.125",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886777,1719905432138,-10000.0,0.00017037,2,"2024-07-02T07:30:32.138",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886778,1719905432147,-1000.0,0.00017118,2,"2024-07-02T07:30:32.147",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886779,1719905432156,-586.33,0.00017135,2,"2024-07-02T07:30:32.156",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886780,1719905432165,-2751.0,0.00017159,2,"2024-07-02T07:30:32.165",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886781,1719905432183,-250.0,0.00017164,2,"2024-07-02T07:30:32.183",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886782,1719905432194,-2325.38,0.00017186,2,"2024-07-02T07:30:32.194",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886783,1719905432204,-1358.17653234,0.00017199,2,"2024-07-02T07:30:32.204",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886784,1719905432213,-200.0,0.00017203,2,"2024-07-02T07:30:32.213",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886785,1719905432223,-169.84,0.00017205,2,"2024-07-02T07:30:32.223",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886786,1719905432233,-6601.61,0.00017217,2,"2024-07-02T07:30:32.233",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886787,1719905432243,-160.029,0.00017217,2,"2024-07-02T07:30:32.243",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886788,1719905432253,-500.0,0.00017296,2,"2024-07-02T07:30:32.253",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886789,1719905432263,-182.87,0.00017316,2,"2024-07-02T07:30:32.263",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886790,1719905432272,-2070.63,0.00017335,2,"2024-07-02T07:30:32.272",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886791,1719905432282,-333.73,0.00017339,2,"2024-07-02T07:30:32.282",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886792,1719905432292,-157.1,0.00017437,2,"2024-07-02T07:30:32.292",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886793,1719905432303,-250.0,0.00017438,2,"2024-07-02T07:30:32.303",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886794,1719905432314,-1863.33280742,0.00017442,2,"2024-07-02T07:30:32.314",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886795,1719905432324,-2144.26626066,0.00017464,2,"2024-07-02T07:30:32.324",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886796,1719905432334,-3967.8675886,0.00017533,2,"2024-07-02T07:30:32.334",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886797,1719905432344,-164.99,0.00017606,2,"2024-07-02T07:30:32.344",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886798,1719905432356,-178.69,0.0001766,2,"2024-07-02T07:30:32.356",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886799,1719905432367,-1580.596,0.00017709,2,"2024-07-02T07:30:32.367",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886800,1719905432376,-1830.0,0.00017709,2,"2024-07-02T07:30:32.376",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886801,1719905432389,-1273.0,0.00017709,2,"2024-07-02T07:30:32.389",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886802,1719905432398,-176.9,0.00017741,2,"2024-07-02T07:30:32.398",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886803,1719905432408,-152.63,0.00017797,2,"2024-07-02T07:30:32.408",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886804,1719905432417,-500.0,0.00017842,2,"2024-07-02T07:30:32.417",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886805,1719905432427,-152.63,0.00017845,2,"2024-07-02T07:30:32.427",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886806,1719905432436,-1863.33280742,0.00017874,2,"2024-07-02T07:30:32.436",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886807,1719905432445,-2144.26626066,0.00017894,2,"2024-07-02T07:30:32.445",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886808,1719905432455,-152.63,0.00017894,2,"2024-07-02T07:30:32.455",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886809,1719905432464,-152.63,0.00017943,2,"2024-07-02T07:30:32.464",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886810,1719905432473,-152.63,0.00017992,2,"2024-07-02T07:30:32.473",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886811,1719905432483,-5000.0,0.00017999,2,"2024-07-02T07:30:32.483",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886812,1719905432493,-152.63,0.00018041,2,"2024-07-02T07:30:32.493",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886813,1719905432503,-2493.38298312,0.00018081,2,"2024-07-02T07:30:32.503",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886814,1719905432512,-152.63,0.00018089,2,"2024-07-02T07:30:32.512",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886815,1719905432522,-160.029,0.00018121,2,"2024-07-02T07:30:32.522",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886816,1719905432531,-152.63,0.00018138,2,"2024-07-02T07:30:32.531",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886817,1719905432540,-823.0,0.00018156,2,"2024-07-02T07:30:32.540",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886818,1719905432550,-152.63,0.00018187,2,"2024-07-02T07:30:32.550",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886819,1719905432559,-2500.0,0.00018223,2,"2024-07-02T07:30:32.559",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886820,1719905432572,-152.63,0.00018236,2,"2024-07-02T07:30:32.572",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886821,1719905432582,-152.63,0.00018285,2,"2024-07-02T07:30:32.582",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886822,1719905432593,-1863.33280742,0.00018307,2,"2024-07-02T07:30:32.593",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886823,1719905432603,-2144.26626066,0.00018323,2,"2024-07-02T07:30:32.603",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886824,1719905432614,-152.63,0.00018334,2,"2024-07-02T07:30:32.614",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886825,1719905432624,-152.63,0.00018382,2,"2024-07-02T07:30:32.624",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886826,1719905432634,-152.63,0.00018431,2,"2024-07-02T07:30:32.634",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886827,1719905432644,-152.63,0.0001848,2,"2024-07-02T07:30:32.644",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886828,1719905432653,-152.63,0.00018529,2,"2024-07-02T07:30:32.653",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886829,1719905432662,-152.63,0.00018578,2,"2024-07-02T07:30:32.662",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886830,1719905432671,-604.99,0.00018579,2,"2024-07-02T07:30:32.671",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886831,1719905432681,-40123.0,0.00018589,2,"2024-07-02T07:30:32.681",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886832,1719905432690,-157.1,0.000186,2,"2024-07-02T07:30:32.690",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886833,1719905432699,-152.63,0.00018626,2,"2024-07-02T07:30:32.699",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886834,1719905432708,-153.80017415,0.00018641,2,"2024-07-02T07:30:32.708",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886835,1719905432717,-152.63,0.00018675,2,"2024-07-02T07:30:32.717",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886836,1719905432726,-152.63,0.00018724,2,"2024-07-02T07:30:32.726",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886837,1719905432736,-1863.33280742,0.00018739,2,"2024-07-02T07:30:32.736",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886838,1719905432745,-2144.26626066,0.00018753,2,"2024-07-02T07:30:32.745",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886839,1719905432755,-1759.05412823,0.00018759,2,"2024-07-02T07:30:32.755",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886840,1719905432767,-800.79764859,0.00018759,2,"2024-07-02T07:30:32.767",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886841,1719905432777,-151.09161747,0.00018818,2,"2024-07-02T07:30:32.777",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886842,1719905432787,-155.08561507,0.00018841,2,"2024-07-02T07:30:32.787",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886843,1719905432797,-155.08561507,0.00018843,2,"2024-07-02T07:30:32.797",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886844,1719905432807,-420.38,0.00018849,30,"2024-07-02T07:30:32.807",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886845,1719905432822,-199.16688941,0.00018864,2,"2024-07-02T07:30:32.822",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886846,1719905432832,-153.91696171,0.00018872,2,"2024-07-02T07:30:32.832",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886847,1719905432843,-153.80017415,0.0001889,2,"2024-07-02T07:30:32.843",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886848,1719905432852,-155.40838831,0.00018899,2,"2024-07-02T07:30:32.852",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886849,1719905432864,-156.96794958,0.0001891,2,"2024-07-02T07:30:32.864",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886850,1719905432875,-217.96087048,0.00018919,2,"2024-07-02T07:30:32.875",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886851,1719905432884,-153.91696171,0.00018926,2,"2024-07-02T07:30:32.884",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886852,1719905432895,-500.0,0.00018938,2,"2024-07-02T07:30:32.895",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886853,1719905432904,-154.67550065,0.00018954,2,"2024-07-02T07:30:32.904",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886854,1719905432914,-154.97094204,0.00018968,2,"2024-07-02T07:30:32.914",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886855,1719905432924,-173.21,0.00018981,2,"2024-07-02T07:30:32.924",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886856,1719905432935,-154.97094204,0.00018993,2,"2024-07-02T07:30:32.935",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886857,1719905432946,-154.67550065,0.00019022,2,"2024-07-02T07:30:32.946",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886858,1719905432957,-166.66666666,0.00019036,2,"2024-07-02T07:30:32.957",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886859,1719905432966,-153.91696171,0.00019064,2,"2024-07-02T07:30:32.966",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886860,1719905432975,-227.09542874,0.00019077,2,"2024-07-02T07:30:32.975",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886861,1719905432984,-155.08561507,0.00019078,2,"2024-07-02T07:30:32.984",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886862,1719905432993,-154.34757267,0.00019092,2,"2024-07-02T07:30:32.993",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886863,1719905433002,-154.97094204,0.00019102,2,"2024-07-02T07:30:33.002",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886864,1719905433011,-160.029,0.0001912,2,"2024-07-02T07:30:33.011",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886865,1719905433021,-153.91696171,0.00019125,2,"2024-07-02T07:30:33.021",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886866,1719905433034,-1863.33280742,0.00019171,2,"2024-07-02T07:30:33.034",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886867,1719905433044,-250.0,0.00019178,2,"2024-07-02T07:30:33.044",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886868,1719905433054,-2144.26626066,0.00019182,2,"2024-07-02T07:30:33.054",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886869,1719905433063,-155.31871666,0.00019185,2,"2024-07-02T07:30:33.063",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886870,1719905433075,-1000.0,0.00019258,2,"2024-07-02T07:30:33.075",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886871,1719905433084,-153.80017415,0.00019394,2,"2024-07-02T07:30:33.084",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886872,1719905433095,-586.33,0.00019398,2,"2024-07-02T07:30:33.095",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886873,1719905433105,-500.0,0.00019412,2,"2024-07-02T07:30:33.105",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886874,1719905433115,-151.09161747,0.00019446,2,"2024-07-02T07:30:33.115",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886875,1719905433125,-340.97104713,0.00019451,2,"2024-07-02T07:30:33.125",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886876,1719905433136,-153.82159196,0.00019474,2,"2024-07-02T07:30:33.136",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886877,1719905433145,-2500.0,0.000195,2,"2024-07-02T07:30:33.145",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886878,1719905433156,-153.91696171,0.00019503,2,"2024-07-02T07:30:33.156",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886879,1719905433167,-155.08561507,0.00019568,2,"2024-07-02T07:30:33.167",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886880,1719905433177,-151.09161747,0.00019575,2,"2024-07-02T07:30:33.177",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886881,1719905433188,-1863.33280742,0.00019603,2,"2024-07-02T07:30:33.188",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886882,1719905433199,-166.66666666,0.00019606,2,"2024-07-02T07:30:33.199",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886883,1719905433210,-2144.26626066,0.00019612,2,"2024-07-02T07:30:33.210",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886884,1719905433220,-153.91696171,0.0001975,2,"2024-07-02T07:30:33.220",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886885,1719905433230,-157.1,0.00019762,2,"2024-07-02T07:30:33.230",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886886,1719905433240,-155.94076912,0.0001977,2,"2024-07-02T07:30:33.240",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886887,1719905433250,-153.80017415,0.00019832,2,"2024-07-02T07:30:33.250",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886888,1719905433260,-155.08561507,0.0001987,2,"2024-07-02T07:30:33.260",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886889,1719905433269,-152.73217893,0.00019872,2,"2024-07-02T07:30:33.269",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886890,1719905433279,-1152.0,0.00019895,2,"2024-07-02T07:30:33.279",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886891,1719905433289,-634.45638,0.00019899,2,"2024-07-02T07:30:33.289",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886892,1719905433299,-371.09941095,0.00019964,2,"2024-07-02T07:30:33.299",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886893,1719905433309,-532.62124327,0.0001999,2,"2024-07-02T07:30:33.309",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886894,1719905433320,-254.04627028,0.0002,2,"2024-07-02T07:30:33.320",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886895,1719905433331,-500.0,0.0002,3,"2024-07-02T07:30:33.331",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886896,1719905433342,-500.0,0.0002,3,"2024-07-02T07:30:33.342",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886897,1719905433352,-500.0,0.0002,3,"2024-07-02T07:30:33.352",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886898,1719905433361,-500.0,0.0002,3,"2024-07-02T07:30:33.361",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886899,1719905433371,-500.0,0.0002,3,"2024-07-02T07:30:33.371",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886900,1719905433381,-500.0,0.0002,3,"2024-07-02T07:30:33.381",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886901,1719905433391,-219.21,0.0002,3,"2024-07-02T07:30:33.391",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886902,1719905433401,-500.0,0.00020034,2,"2024-07-02T07:30:33.401",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886903,1719905433412,-1863.33280742,0.00020036,2,"2024-07-02T07:30:33.412",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886904,1719905433422,-151.09161747,0.00020036,2,"2024-07-02T07:30:33.422",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886905,1719905433432,-2144.26626066,0.00020041,2,"2024-07-02T07:30:33.432",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886906,1719905433443,-153.82159196,0.00020042,2,"2024-07-02T07:30:33.443",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886907,1719905433453,-153.91696171,0.00020107,2,"2024-07-02T07:30:33.453",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886908,1719905433464,-153.91696171,0.00020132,2,"2024-07-02T07:30:33.464",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886909,1719905433474,-153.80017415,0.00020156,2,"2024-07-02T07:30:33.474",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886910,1719905433485,-500.0,0.00020179,2,"2024-07-02T07:30:33.485",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886911,1719905433495,-200.0,0.00020179,2,"2024-07-02T07:30:33.495",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886912,1719905433504,-151.09161747,0.0002021,2,"2024-07-02T07:30:33.504",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886913,1719905433514,-160.029,0.00020227,2,"2024-07-02T07:30:33.514",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886914,1719905433523,-977.0,0.00020241,2,"2024-07-02T07:30:33.523",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886915,1719905433533,-154.67550065,0.00020244,2,"2024-07-02T07:30:33.533",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886916,1719905433544,-154.97094204,0.00020255,2,"2024-07-02T07:30:33.544",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886917,1719905433553,-480.61854136,0.00020274,2,"2024-07-02T07:30:33.553",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886918,1719905433564,-182.64458233,0.00020278,2,"2024-07-02T07:30:33.564",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886919,1719905433575,-155.08561507,0.00020305,2,"2024-07-02T07:30:33.575",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886920,1719905433585,-421.2810705,0.00020317,2,"2024-07-02T07:30:33.585",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886921,1719905433598,-161.80099081,0.00020318,2,"2024-07-02T07:30:33.598",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886922,1719905433608,-1087.05728028,0.00020362,2,"2024-07-02T07:30:33.608",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886923,1719905433617,-1097.12323102,0.00020362,2,"2024-07-02T07:30:33.617",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886924,1719905433626,-182.64458232,0.00020367,2,"2024-07-02T07:30:33.626",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886925,1719905433636,-1696.0,0.000204,2,"2024-07-02T07:30:33.636",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886926,1719905433645,-154.97094204,0.00020402,2,"2024-07-02T07:30:33.645",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886927,1719905433655,-155.31871666,0.00020416,2,"2024-07-02T07:30:33.655",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886928,1719905433664,-182.64458232,0.00020456,2,"2024-07-02T07:30:33.664",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886929,1719905433674,-1863.33280742,0.00020468,2,"2024-07-02T07:30:33.674",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886930,1719905433683,-2144.26626066,0.00020471,2,"2024-07-02T07:30:33.683",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886931,1719905433692,-180.0,0.000205,2,"2024-07-02T07:30:33.692",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886932,1719905433701,-1002.0,0.000205,2,"2024-07-02T07:30:33.701",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886933,1719905433711,-412.51907772,0.000205,2,"2024-07-02T07:30:33.711",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886934,1719905433720,-982.23766798,0.000205,2,"2024-07-02T07:30:33.720",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886935,1719905433730,-551.0,0.000205,2,"2024-07-02T07:30:33.730",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886936,1719905433739,-152.46675876,0.00020523,2,"2024-07-02T07:30:33.739",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886937,1719905433749,-182.64458232,0.00020545,2,"2024-07-02T07:30:33.749",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886938,1719905433759,-538.42,0.00020547,3,"2024-07-02T07:30:33.759",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886939,1719905433768,-154.67550065,0.00020568,2,"2024-07-02T07:30:33.768",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886940,1719905433778,-500.0,0.00020611,2,"2024-07-02T07:30:33.778",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886941,1719905433787,-182.64458232,0.00020633,2,"2024-07-02T07:30:33.787",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886942,1719905433797,-604.99,0.00020658,2,"2024-07-02T07:30:33.797",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886943,1719905433807,-351.43728065,0.00020668,2,"2024-07-02T07:30:33.807",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886944,1719905433820,-176.9,0.00020669,2,"2024-07-02T07:30:33.820",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886945,1719905433829,-500.0,0.00020672,2,"2024-07-02T07:30:33.829",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886946,1719905433840,-201.8703823,0.00020677,2,"2024-07-02T07:30:33.840",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886947,1719905433850,-174.64624435,0.00020678,2,"2024-07-02T07:30:33.850",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886948,1719905433861,-175.20791801,0.00020678,2,"2024-07-02T07:30:33.861",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886949,1719905433872,-335.83273307,0.00020678,2,"2024-07-02T07:30:33.872",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886950,1719905433883,-2700.95666008,0.00020698,3,"2024-07-02T07:30:33.883",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886951,1719905433895,-257.0,0.000207,2,"2024-07-02T07:30:33.895",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886952,1719905433905,-200.0,0.000207,3,"2024-07-02T07:30:33.905",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886953,1719905433915,-17678.73654894,0.000207,2,"2024-07-02T07:30:33.915",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886954,1719905433930,-26172.70925121,0.000207,2,"2024-07-02T07:30:33.930",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886955,1719905433940,-7500.0,0.000207,2,"2024-07-02T07:30:33.940",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886956,1719905433950,-151.09161747,0.00020712,2,"2024-07-02T07:30:33.950",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886957,1719905433960,-303.40044671,0.00020719,2,"2024-07-02T07:30:33.960",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886958,1719905433970,-182.64458232,0.00020722,2,"2024-07-02T07:30:33.970",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886959,1719905433980,-800.0,0.0002074,2,"2024-07-02T07:30:33.980",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886960,1719905433990,-604.99,0.0002076,2,"2024-07-02T07:30:33.990",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886961,1719905434000,-604.99,0.00020767,2,"2024-07-02T07:30:34.000",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886962,1719905434010,-604.99,0.00020767,2,"2024-07-02T07:30:34.010",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886963,1719905434019,-12545.06383119,0.0002077,2,"2024-07-02T07:30:34.019",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886964,1719905434031,-6271.1,0.0002077,2,"2024-07-02T07:30:34.031",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886965,1719905434051,-31183.20081871,0.0002077,2,"2024-07-02T07:30:34.051",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886966,1719905434062,-298.9768061,0.0002077,2,"2024-07-02T07:30:34.062",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886967,1719905434072,-388.58987389,0.00020777,2,"2024-07-02T07:30:34.072",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886968,1719905434082,-1570.6881877,0.00020777,2,"2024-07-02T07:30:34.082",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886969,1719905434092,-150.01,0.00020777,2,"2024-07-02T07:30:34.092",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886970,1719905434101,-258222.6934992,0.00020777,2,"2024-07-02T07:30:34.101",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886971,1719905434111,-259905.30142841,0.00020778,2,"2024-07-02T07:30:34.111",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886972,1719905434122,-781.03258899,0.00020778,2,"2024-07-02T07:30:34.122",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886973,1719905434136,-47324.08572949,0.00020778,2,"2024-07-02T07:30:34.136",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886974,1719905434147,-2820.0,0.00020778,2,"2024-07-02T07:30:34.147",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886975,1719905434158,-2752.76427051,0.00020778,2,"2024-07-02T07:30:34.158",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886985,1719905437794,-2450.76963214,0.000138,2,"2024-07-02T07:30:37.794",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886986,1719905437807,-47549.23036786,0.000138,2,"2024-07-02T07:30:37.807",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886987,1719905437820,-448.0,0.00017709,2,"2024-07-02T07:30:37.820",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886988,1719905437830,-622.7781919,0.00018835,2,"2024-07-02T07:30:37.830",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886989,1719905437839,-234.68882175,0.00018899,2,"2024-07-02T07:30:37.839",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886990,1719905437850,-9308.5316426,0.00020767,2,"2024-07-02T07:30:37.850",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886991,1719905437860,-1047.12545847,0.00020777,2,"2024-07-02T07:30:37.860",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886992,1719905437870,-92160.94324852,0.00020778,2,"2024-07-02T07:30:37.870",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886993,1719905437879,-448.97196457,0.00020778,2,"2024-07-02T07:30:37.879",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886994,1719905437890,-171.18949525,0.00020778,2,"2024-07-02T07:30:37.890",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886995,1719905437900,-3000.0,0.00020778,2,"2024-07-02T07:30:37.900",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886996,1719905437911,-500.0,0.00020778,2,"2024-07-02T07:30:37.911",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886997,1719905437921,-500.0,0.00020778,2,"2024-07-02T07:30:37.921",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886998,1719905437931,-500.0,0.00020778,2,"2024-07-02T07:30:37.931",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886999,1719905437940,-500.0,0.00020778,2,"2024-07-02T07:30:37.940",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330887000,1719905437950,-500.0,0.00020778,2,"2024-07-02T07:30:37.950",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330887001,1719905437959,-500.0,0.00020778,2,"2024-07-02T07:30:37.959",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330887002,1719905437970,-500.0,0.00020778,2,"2024-07-02T07:30:37.970",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330887003,1719905437980,-500.0,0.00020778,2,"2024-07-02T07:30:37.980",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330887004,1719905437991,-500.0,0.00020778,2,"2024-07-02T07:30:37.991",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330887005,1719905438002,-500.0,0.00020778,2,"2024-07-02T07:30:38.002",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330887006,1719905438011,-500.0,0.00020778,2,"2024-07-02T07:30:38.011",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330887007,1719905438022,-500.0,0.00020778,2,"2024-07-02T07:30:38.022",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330887008,1719905438031,-500.0,0.00020778,2,"2024-07-02T07:30:38.031",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330887009,1719905438041,-500.0,0.00020778,2,"2024-07-02T07:30:38.041",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330887010,1719905438051,-500.0,0.00020778,2,"2024-07-02T07:30:38.051",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330887011,1719905438062,-500.0,0.00020778,2,"2024-07-02T07:30:38.062",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330887012,1719905438072,-500.0,0.00020778,2,"2024-07-02T07:30:38.072",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330887013,1719905438082,-500.0,0.00020778,2,"2024-07-02T07:30:38.082",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330887014,1719905438092,-500.0,0.00020778,2,"2024-07-02T07:30:38.092",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330887015,1719905438102,-500.0,0.00020778,2,"2024-07-02T07:30:38.102",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330887016,1719905438111,-500.0,0.00020778,2,"2024-07-02T07:30:38.111",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330887017,1719905438122,-500.0,0.00020778,2,"2024-07-02T07:30:38.122",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330887018,1719905438131,-500.0,0.00020778,2,"2024-07-02T07:30:38.131",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330887019,1719905438143,-500.0,0.00020778,2,"2024-07-02T07:30:38.143",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330887020,1719905438152,-500.0,0.00020778,2,"2024-07-02T07:30:38.152",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330887021,1719905438161,-500.0,0.00020778,2,"2024-07-02T07:30:38.161",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330887022,1719905438170,-500.0,0.00020778,2,"2024-07-02T07:30:38.170",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330887023,1719905438183,-500.0,0.00020778,2,"2024-07-02T07:30:38.183",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330887024,1719905438193,-500.0,0.00020778,2,"2024-07-02T07:30:38.193",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330887025,1719905438203,-500.0,0.00020778,2,"2024-07-02T07:30:38.203",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330887026,1719905438213,-500.0,0.00020778,2,"2024-07-02T07:30:38.213",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330887027,1719905438223,-500.0,0.00020778,2,"2024-07-02T07:30:38.223",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330887028,1719905438232,-500.0,0.00020778,2,"2024-07-02T07:30:38.232",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330887029,1719905438242,-500.0,0.00020778,2,"2024-07-02T07:30:38.242",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330887030,1719905438252,-500.0,0.00020778,2,"2024-07-02T07:30:38.252",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330887032,1719905438262,-500.0,0.00020778,2,"2024-07-02T07:30:38.262",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330887034,1719905438272,-500.0,0.00020778,2,"2024-07-02T07:30:38.272",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330887036,1719905438282,-500.0,0.00020778,2,"2024-07-02T07:30:38.282",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330887038,1719905438291,-500.0,0.00020778,2,"2024-07-02T07:30:38.291",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330887040,1719905438301,-500.0,0.00020778,2,"2024-07-02T07:30:38.301",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330887042,1719905438310,-500.0,0.00020778,2,"2024-07-02T07:30:38.310",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330887044,1719905438320,-500.0,0.00020778,2,"2024-07-02T07:30:38.320",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330887046,1719905438330,-500.0,0.00020778,2,"2024-07-02T07:30:38.330",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330887048,1719905438339,-500.0,0.00020778,2,"2024-07-02T07:30:38.339",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330887050,1719905438349,-500.0,0.00020778,2,"2024-07-02T07:30:38.349",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330887052,1719905438360,-500.0,0.00020778,2,"2024-07-02T07:30:38.360",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330887054,1719905438370,-500.0,0.00020778,2,"2024-07-02T07:30:38.370",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330887056,1719905438379,-500.0,0.00020778,2,"2024-07-02T07:30:38.379",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330887058,1719905438390,-500.0,0.00020778,2,"2024-07-02T07:30:38.390",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330887060,1719905438400,-500.0,0.00020778,2,"2024-07-02T07:30:38.400",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330887063,1719905438410,-500.0,0.00020778,2,"2024-07-02T07:30:38.410",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330887065,1719905438419,-500.0,0.00020778,2,"2024-07-02T07:30:38.419",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330887067,1719905438429,-500.0,0.00020778,2,"2024-07-02T07:30:38.429",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330887069,1719905438438,-500.0,0.00020778,2,"2024-07-02T07:30:38.438",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330887071,1719905438448,-500.0,0.00020778,2,"2024-07-02T07:30:38.448",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330887073,1719905438458,-500.0,0.00020778,2,"2024-07-02T07:30:38.458",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330887075,1719905438467,-500.0,0.00020778,2,"2024-07-02T07:30:38.467",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330887077,1719905438477,-500.0,0.00020778,2,"2024-07-02T07:30:38.477",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330887079,1719905438487,-500.0,0.00020778,2,"2024-07-02T07:30:38.487",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330887081,1719905438496,-500.0,0.00020778,2,"2024-07-02T07:30:38.496",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330887083,1719905438505,-500.0,0.00020778,2,"2024-07-02T07:30:38.505",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330887085,1719905438515,-500.0,0.00020778,2,"2024-07-02T07:30:38.515",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330887087,1719905438524,-500.0,0.00020778,2,"2024-07-02T07:30:38.524",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330887089,1719905438533,-500.0,0.00020778,2,"2024-07-02T07:30:38.533",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330887091,1719905438543,-500.0,0.00020778,2,"2024-07-02T07:30:38.543",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330887093,1719905438552,-500.0,0.00020778,2,"2024-07-02T07:30:38.552",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330887095,1719905438561,-500.0,0.00020778,2,"2024-07-02T07:30:38.561",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330887097,1719905438573,-500.0,0.00020778,2,"2024-07-02T07:30:38.573",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330887099,1719905438583,-500.0,0.00020778,2,"2024-07-02T07:30:38.583",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330887101,1719905438593,-500.0,0.00020778,2,"2024-07-02T07:30:38.593",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330887103,1719905438603,-500.0,0.00020778,2,"2024-07-02T07:30:38.603",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330887105,1719905438614,-500.0,0.00020778,2,"2024-07-02T07:30:38.614",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330887107,1719905438623,-500.0,0.00020778,2,"2024-07-02T07:30:38.623",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330887109,1719905438633,-500.0,0.00020778,2,"2024-07-02T07:30:38.633",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330887111,1719905438643,-500.0,0.00020778,2,"2024-07-02T07:30:38.643",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330887113,1719905438653,-500.0,0.00020778,2,"2024-07-02T07:30:38.653",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330887115,1719905438663,-500.0,0.00020778,2,"2024-07-02T07:30:38.663",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330887117,1719905438672,-500.0,0.00020778,2,"2024-07-02T07:30:38.672",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330887119,1719905438682,-500.0,0.00020778,2,"2024-07-02T07:30:38.682",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330887121,1719905438693,-500.0,0.00020778,2,"2024-07-02T07:30:38.693",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330887123,1719905438702,-500.0,0.00020778,2,"2024-07-02T07:30:38.702",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330887125,1719905438711,-500.0,0.00020778,2,"2024-07-02T07:30:38.711",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330887127,1719905438720,-500.0,0.00020778,2,"2024-07-02T07:30:38.720",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330887129,1719905438730,-500.0,0.00020778,2,"2024-07-02T07:30:38.730",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330887131,1719905438739,-500.0,0.00020778,2,"2024-07-02T07:30:38.739",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330887132,1719905438749,-500.0,0.00020778,2,"2024-07-02T07:30:38.749",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330887134,1719905438759,-500.0,0.00020778,2,"2024-07-02T07:30:38.759",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330887136,1719905438768,-500.0,0.00020778,2,"2024-07-02T07:30:38.768",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330887154,1719905438929,-500.0,0.00020778,2,"2024-07-02T07:30:38.929",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330887156,1719905438965,-500.0,0.00020778,2,"2024-07-02T07:30:38.965",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330887158,1719905438975,-500.0,0.00020778,2,"2024-07-02T07:30:38.975",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330887160,1719905438985,-500.0,0.00020778,2,"2024-07-02T07:30:38.985",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330887162,1719905438995,-500.0,0.00020778,2,"2024-07-02T07:30:38.995",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330887164,1719905439004,-500.0,0.00020778,2,"2024-07-02T07:30:39.004",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330887166,1719905439015,-500.0,0.00020778,2,"2024-07-02T07:30:39.015",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330887168,1719905439025,-500.0,0.00020778,2,"2024-07-02T07:30:39.025",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330887170,1719905439035,-500.0,0.00020778,2,"2024-07-02T07:30:39.035",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330887172,1719905439046,-500.0,0.00020778,2,"2024-07-02T07:30:39.046",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330887174,1719905439056,-500.0,0.00020778,2,"2024-07-02T07:30:39.056",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330887176,1719905439068,-500.0,0.00020778,2,"2024-07-02T07:30:39.068",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330887178,1719905439080,-500.0,0.00020778,2,"2024-07-02T07:30:39.080",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330887180,1719905439091,-500.0,0.00020778,2,"2024-07-02T07:30:39.091",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330887182,1719905439102,-500.0,0.00020778,2,"2024-07-02T07:30:39.102",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330887184,1719905439112,-500.0,0.00020778,2,"2024-07-02T07:30:39.112",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330887186,1719905439123,-500.0,0.00020778,2,"2024-07-02T07:30:39.123",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330887188,1719905439133,-500.0,0.00020778,2,"2024-07-02T07:30:39.133",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330887190,1719905439143,-500.0,0.00020778,2,"2024-07-02T07:30:39.143",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330887192,1719905439153,-500.0,0.00020778,2,"2024-07-02T07:30:39.153",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330887194,1719905439163,-500.0,0.00020778,2,"2024-07-02T07:30:39.163",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330887196,1719905439174,-500.0,0.00020778,2,"2024-07-02T07:30:39.174",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330887198,1719905439185,-500.0,0.00020778,2,"2024-07-02T07:30:39.185",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330887200,1719905439195,-500.0,0.00020778,2,"2024-07-02T07:30:39.195",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330887202,1719905439205,-500.0,0.00020778,2,"2024-07-02T07:30:39.205",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330887204,1719905439215,-500.0,0.00020778,2,"2024-07-02T07:30:39.215",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330887206,1719905439226,-500.0,0.00020778,2,"2024-07-02T07:30:39.226",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330887208,1719905439236,-500.0,0.00020778,2,"2024-07-02T07:30:39.236",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330887210,1719905439247,-500.0,0.00020778,2,"2024-07-02T07:30:39.247",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330887212,1719905439257,-500.0,0.00020778,2,"2024-07-02T07:30:39.257",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330887214,1719905439267,-500.0,0.00020778,2,"2024-07-02T07:30:39.267",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330887216,1719905439277,-500.0,0.00020778,2,"2024-07-02T07:30:39.277",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330887218,1719905439287,-500.0,0.00020778,2,"2024-07-02T07:30:39.287",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330887220,1719905439298,-500.0,0.00020778,2,"2024-07-02T07:30:39.298",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330887222,1719905439308,-500.0,0.00020778,2,"2024-07-02T07:30:39.308",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330887224,1719905439318,-500.0,0.00020778,2,"2024-07-02T07:30:39.318",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330887226,1719905439329,-500.0,0.00020778,2,"2024-07-02T07:30:39.329",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330887228,1719905439339,-500.0,0.00020778,2,"2024-07-02T07:30:39.339",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330887230,1719905439351,-500.0,0.00020778,2,"2024-07-02T07:30:39.351",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330887232,1719905439362,-500.0,0.00020778,2,"2024-07-02T07:30:39.362",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330887234,1719905439372,-500.0,0.00020778,2,"2024-07-02T07:30:39.372",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330887236,1719905439383,-500.0,0.00020778,2,"2024-07-02T07:30:39.383",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330887238,1719905439392,-500.0,0.00020778,2,"2024-07-02T07:30:39.392",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330887240,1719905439402,-500.0,0.00020778,2,"2024-07-02T07:30:39.402",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330887242,1719905439412,-500.0,0.00020778,2,"2024-07-02T07:30:39.412",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330887244,1719905439422,-500.0,0.00020778,2,"2024-07-02T07:30:39.422",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330887246,1719905439432,-500.0,0.00020778,2,"2024-07-02T07:30:39.432",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330887248,1719905439442,-500.0,0.00020778,2,"2024-07-02T07:30:39.442",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330887250,1719905439452,-500.0,0.00020778,2,"2024-07-02T07:30:39.452",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330887252,1719905439462,-500.0,0.00020778,2,"2024-07-02T07:30:39.462",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330887254,1719905439472,-500.0,0.00020778,2,"2024-07-02T07:30:39.472",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330887256,1719905439482,-500.0,0.00020778,2,"2024-07-02T07:30:39.482",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330887258,1719905439491,-500.0,0.00020778,2,"2024-07-02T07:30:39.491",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330887260,1719905439501,-500.0,0.00020778,2,"2024-07-02T07:30:39.501",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330887262,1719905439511,-500.0,0.00020778,2,"2024-07-02T07:30:39.511",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330887264,1719905439521,-500.0,0.00020778,2,"2024-07-02T07:30:39.521",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330887266,1719905439532,-500.0,0.00020778,2,"2024-07-02T07:30:39.532",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330887268,1719905439542,-500.0,0.00020778,2,"2024-07-02T07:30:39.542",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330887270,1719905439552,-500.0,0.00020778,2,"2024-07-02T07:30:39.552",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330887272,1719905439562,-500.0,0.00020778,2,"2024-07-02T07:30:39.562",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330887274,1719905439575,-500.0,0.00020778,2,"2024-07-02T07:30:39.575",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330887276,1719905439586,-500.0,0.00020778,2,"2024-07-02T07:30:39.586",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330887278,1719905439596,-500.0,0.00020778,2,"2024-07-02T07:30:39.596",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330887280,1719905439607,-500.0,0.00020778,2,"2024-07-02T07:30:39.607",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330887282,1719905439617,-500.0,0.00020778,2,"2024-07-02T07:30:39.617",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330887284,1719905439627,-500.0,0.00020778,2,"2024-07-02T07:30:39.627",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330887285,1719905439637,-500.0,0.00020778,2,"2024-07-02T07:30:39.637",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330887287,1719905439651,-500.0,0.00020778,2,"2024-07-02T07:30:39.651",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330887290,1719905439661,-500.0,0.00020778,2,"2024-07-02T07:30:39.661",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330887293,1719905439671,-500.0,0.00020778,2,"2024-07-02T07:30:39.671",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330887294,1719905439681,-500.0,0.00020778,2,"2024-07-02T07:30:39.681",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330887296,1719905439692,-917.0328189,0.00020781,2,"2024-07-02T07:30:39.692",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330887298,1719905439703,-154.67550065,0.00020795,2,"2024-07-02T07:30:39.703",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330887301,1719905439713,-260158.746827,0.000208,3,"2024-07-02T07:30:39.713",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330887303,1719905439723,-1000.0,0.000208,2,"2024-07-02T07:30:39.723",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330887305,1719905439733,-155.31871668,0.0002081,2,"2024-07-02T07:30:39.733",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330887306,1719905439744,-182.64458232,0.00020811,2,"2024-07-02T07:30:39.744",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330887309,1719905439755,-160.0,0.00020812,2,"2024-07-02T07:30:39.755",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330887310,1719905439765,-160.0,0.00020821,2,"2024-07-02T07:30:39.765",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330887313,1719905439775,-538.42,0.00020821,5,"2024-07-02T07:30:39.775",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330887315,1719905439786,-180.210453,0.00020822,2,"2024-07-02T07:30:39.786",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330887317,1719905439796,-160.0,0.0002083,2,"2024-07-02T07:30:39.796",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330887319,1719905439806,-154.67550065,0.00020836,2,"2024-07-02T07:30:39.806",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330887321,1719905439817,-160.0,0.00020838,2,"2024-07-02T07:30:39.817",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330887323,1719905439829,-160.0,0.00020847,2,"2024-07-02T07:30:39.829",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330887324,1719905439839,-500.0,0.00020847,2,"2024-07-02T07:30:39.839",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330887326,1719905439849,-160.0,0.00020856,2,"2024-07-02T07:30:39.849",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330887328,1719905439858,-500.0,0.00020856,2,"2024-07-02T07:30:39.858",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330887330,1719905439869,-159.67454371,0.00020857,2,"2024-07-02T07:30:39.869",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330887332,1719905439879,-160.0,0.00020865,2,"2024-07-02T07:30:39.879",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330887334,1719905439889,-500.0,0.00020865,2,"2024-07-02T07:30:39.889",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330887337,1719905439901,-160.0,0.00020874,2,"2024-07-02T07:30:39.901",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330887340,1719905439911,-500.0,0.00020874,2,"2024-07-02T07:30:39.911",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330887343,1719905439921,-160.0,0.00020882,2,"2024-07-02T07:30:39.921",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330887346,1719905439931,-500.0,0.00020882,2,"2024-07-02T07:30:39.931",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330887350,1719905439940,-3083.59360999,0.00020886,2,"2024-07-02T07:30:39.940",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330887354,1719905439950,-3083.59360995,0.00020887,2,"2024-07-02T07:30:39.950",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330887358,1719905439960,-3083.59360995,0.00020889,2,"2024-07-02T07:30:39.960",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330887361,1719905439971,-3083.59360995,0.0002089,2,"2024-07-02T07:30:39.971",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330887365,1719905439980,-3083.59360995,0.00020891,2,"2024-07-02T07:30:39.980",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330887369,1719905439991,-160.0,0.00020891,2,"2024-07-02T07:30:39.991",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330887372,1719905440002,-500.0,0.00020891,2,"2024-07-02T07:30:40.002",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330887375,1719905440012,-500.0,0.00020891,2,"2024-07-02T07:30:40.012",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330887378,1719905440023,-3083.59360995,0.00020892,2,"2024-07-02T07:30:40.023",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330887381,1719905440032,-3083.59360995,0.00020894,2,"2024-07-02T07:30:40.032",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330887384,1719905440042,-3083.59360995,0.00020895,2,"2024-07-02T07:30:40.042",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330887386,1719905440052,-3083.59360995,0.00020896,2,"2024-07-02T07:30:40.052",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330887388,1719905440062,-3083.59360995,0.00020897,2,"2024-07-02T07:30:40.062",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330887390,1719905440071,-3083.59360995,0.00020899,2,"2024-07-02T07:30:40.071",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330887392,1719905440082,-500.0,0.000209,2,"2024-07-02T07:30:40.082",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330887394,1719905440092,-353.10166652,0.000209,2,"2024-07-02T07:30:40.092",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330887396,1719905440103,-5800.0,0.000209,2,"2024-07-02T07:30:40.103",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330887398,1719905440113,-160.0,0.000209,2,"2024-07-02T07:30:40.113",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330887400,1719905440123,-500.0,0.000209,2,"2024-07-02T07:30:40.123",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330887402,1719905440133,-5800.0,0.000209,2,"2024-07-02T07:30:40.133",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330887404,1719905440143,-500.0,0.000209,2,"2024-07-02T07:30:40.143",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330887407,1719905440153,-5800.0,0.000209,2,"2024-07-02T07:30:40.153",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330887411,1719905440164,-1000.0,0.000209,2,"2024-07-02T07:30:40.164",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330887415,1719905440174,-25000.0,0.000209,2,"2024-07-02T07:30:40.174",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330887418,1719905440183,-500.0,0.000209,2,"2024-07-02T07:30:40.183",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330887421,1719905440194,-647.39910566,0.000209,2,"2024-07-02T07:30:40.194",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330887424,1719905440205,-3083.59360995,0.000209,2,"2024-07-02T07:30:40.205",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330887427,1719905440215,-10048.67604877,0.000209,2,"2024-07-02T07:30:40.215",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330887430,1719905440226,-1863.33280742,0.000209,2,"2024-07-02T07:30:40.226",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330887433,1719905440236,-174.64624434,0.000209,2,"2024-07-02T07:30:40.236",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330887436,1719905440246,-1019.214678,0.000209,3,"2024-07-02T07:30:40.246",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330887439,1719905440256,-182.64458232,0.000209,2,"2024-07-02T07:30:40.256",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330887442,1719905440266,-425.1920261,0.000209,2,"2024-07-02T07:30:40.266",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330887445,1719905440275,-1280.9548049,0.000209,2,"2024-07-02T07:30:40.275",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330887448,1719905440286,-2144.26626066,0.000209,2,"2024-07-02T07:30:40.286",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330887451,1719905440296,-397.18181315,0.000209,2,"2024-07-02T07:30:40.296",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330887454,1719905440306,-371.05314018,0.000209,2,"2024-07-02T07:30:40.306",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330887456,1719905440316,-10798.59233567,0.000209,2,"2024-07-02T07:30:40.316",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330887458,1719905440326,-157.1,0.00020925,2,"2024-07-02T07:30:40.326",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330887460,1719905440336,-151.0,0.00020942,2,"2024-07-02T07:30:40.336",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330887462,1719905440346,-13048.06,0.00020951,2,"2024-07-02T07:30:40.346",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330887464,1719905440356,-6145.09,0.00020951,2,"2024-07-02T07:30:40.356",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330887466,1719905440366,-4417.99,0.00020951,2,"2024-07-02T07:30:40.366",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330887468,1719905440376,-9999.99,0.00020951,2,"2024-07-02T07:30:40.376",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330887470,1719905440386,-40400.9844338,0.00020986,2,"2024-07-02T07:30:40.386",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330887472,1719905440397,-30802.6042176,0.00020986,2,"2024-07-02T07:30:40.397",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330887474,1719905440406,-21204.2240015,0.00020986,2,"2024-07-02T07:30:40.406",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330887476,1719905440417,-11605.8437853,0.00020986,2,"2024-07-02T07:30:40.417",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330887478,1719905440427,-2007.4635692,0.00020986,2,"2024-07-02T07:30:40.427",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330887480,1719905440438,-298.9768061,0.00020986,2,"2024-07-02T07:30:40.438",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330887482,1719905440448,-298.9768061,0.00020986,2,"2024-07-02T07:30:40.448",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330887484,1719905440458,-298.9768061,0.00020986,2,"2024-07-02T07:30:40.458",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330887486,1719905440468,-298.9768061,0.00020986,2,"2024-07-02T07:30:40.468",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330887488,1719905440478,-298.9768061,0.00020986,2,"2024-07-02T07:30:40.478",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330887490,1719905440489,-917.0328189,0.00020986,2,"2024-07-02T07:30:40.489",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330887492,1719905440498,-917.0328189,0.00020986,2,"2024-07-02T07:30:40.498",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330887494,1719905440508,-917.0328189,0.00020986,2,"2024-07-02T07:30:40.508",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330887496,1719905440519,-917.0328189,0.00020986,2,"2024-07-02T07:30:40.519",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330887498,1719905440529,-917.0328189,0.00020986,2,"2024-07-02T07:30:40.529",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330887500,1719905440539,-7521.5724165,0.00020986,2,"2024-07-02T07:30:40.539",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330887502,1719905440550,-5734.6131904,0.00020986,2,"2024-07-02T07:30:40.550",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330887504,1719905440560,-3947.6539643,0.00020986,2,"2024-07-02T07:30:40.560",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330887506,1719905440571,-2160.6947382,0.00020986,2,"2024-07-02T07:30:40.571",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330887508,1719905440582,-373.7355121,0.00020986,2,"2024-07-02T07:30:40.582",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330887510,1719905440593,-26327.0,0.00020986,2,"2024-07-02T07:30:40.593",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330887512,1719905440603,-150.0,0.00020986,4,"2024-07-02T07:30:40.603",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330887514,1719905440614,-150.0,0.00020986,4,"2024-07-02T07:30:40.614",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330887516,1719905440624,-150.0,0.00020986,4,"2024-07-02T07:30:40.624",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330887518,1719905440634,-150.0,0.00020986,4,"2024-07-02T07:30:40.634",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330887520,1719905440644,-270.84177719,0.00020986,4,"2024-07-02T07:30:40.644",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330887522,1719905440655,-150.0,0.00020986,4,"2024-07-02T07:30:40.655",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330887524,1719905440665,-150.0,0.00020986,4,"2024-07-02T07:30:40.665",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330887526,1719905440675,-150.0,0.00020986,4,"2024-07-02T07:30:40.675",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330887528,1719905440686,-150.0,0.00020986,4,"2024-07-02T07:30:40.686",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330887530,1719905440696,-160.88761736,0.00020986,4,"2024-07-02T07:30:40.696",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330887532,1719905440707,-150.0,0.00020986,4,"2024-07-02T07:30:40.707",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330887534,1719905440717,-150.0,0.00020986,4,"2024-07-02T07:30:40.717",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330887536,1719905440727,-392627.95596161,0.00021,7,"2024-07-02T07:30:40.727",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330887554,1719905440900,-2129.06831967,0.00021,7,"2024-07-02T07:30:40.900",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330887559,1719905440930,-460.6431268,0.00021,7,"2024-07-02T07:30:40.930",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330887561,1719905440941,-3862.00569029,0.00021,7,"2024-07-02T07:30:40.941",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330887562,1719905440952,-19845.29342357,0.00021,7,"2024-07-02T07:30:40.952",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330887564,1719905440962,-190.65591524,0.00021,2,"2024-07-02T07:30:40.962",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330887565,1719905440972,-155.0,0.00021,2,"2024-07-02T07:30:40.972",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330887566,1719905440982,-5000.0,0.00021,14,"2024-07-02T07:30:40.982",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330887567,1719905440992,-594.7708632,0.00021,2,"2024-07-02T07:30:40.992",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330887568,1719905441002,-2941.13693166,0.00021,2,"2024-07-02T07:30:41.002",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330887569,1719905441012,-155.0,0.00021,2,"2024-07-02T07:30:41.012",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330887570,1719905441022,-86808.42097168,0.00021,2,"2024-07-02T07:30:41.022",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330887571,1719905441042,-308.6,0.00021,2,"2024-07-02T07:30:41.042",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330887576,1719905441141,-210.03866321,0.00021,5,"2024-07-02T07:30:41.141",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330887578,1719905441151,-1531.61449012,0.00021,2,"2024-07-02T07:30:41.151",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330887580,1719905441163,-5060.62730203,0.00021,2,"2024-07-02T07:30:41.163",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330887583,1719905441174,-124259.47002143,0.00021,2,"2024-07-02T07:30:41.174",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330887586,1719905441191,-627.22,0.00021,2,"2024-07-02T07:30:41.191",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330887588,1719905441203,-124309.29418572,0.00021,2,"2024-07-02T07:30:41.203",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330887590,1719905441214,-546.06179378,0.00021,2,"2024-07-02T07:30:41.214",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330887592,1719905441226,-3494.49188174,0.00021,2,"2024-07-02T07:30:41.226",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330887593,1719905441247,-167.03060177,0.00020777,2,"2024-07-02T07:30:41.247",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330887594,1719905441257,-552.2370326,0.00021,2,"2024-07-02T07:30:41.257",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330887595,1719905441269,-33276.14929742,0.00021,2,"2024-07-02T07:30:41.269",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330887596,1719905441281,-4896.92,0.00021,2,"2024-07-02T07:30:41.281",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330887624,1719905442932,-598.10672527,0.00020777,2,"2024-07-02T07:30:42.932",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330887625,1719905442943,-99.97691371,0.00020777,2,"2024-07-02T07:30:42.943",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330887626,1719905442953,-884.0,0.00020999,2,"2024-07-02T07:30:42.953",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330887627,1719905442962,-10314.43282509,0.00021,2,"2024-07-02T07:30:42.962",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330887628,1719905442973,-880.36175698,0.00021,2,"2024-07-02T07:30:42.973",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330887629,1719905442984,-1857.46232275,0.00021,2,"2024-07-02T07:30:42.984",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330887630,1719905442996,-431.92115811,0.00021,2,"2024-07-02T07:30:42.996",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330887631,1719905443007,-349.21257017,0.00021,2,"2024-07-02T07:30:43.007",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330887632,1719905443018,-524.50138026,0.00021,2,"2024-07-02T07:30:43.018",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330887633,1719905443148,-1175.00756873,0.00021,2,"2024-07-02T07:30:43.148",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330887634,1719905443160,-6280.94924175,0.00021,2,"2024-07-02T07:30:43.160",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330887635,1719905443173,-4675.74706937,0.00021,2,"2024-07-02T07:30:43.173",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330887636,1719905443450,-500.0,0.00021,2,"2024-07-02T07:30:43.450",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330887638,1719905443462,-19545.37229926,0.00021,2,"2024-07-02T07:30:43.462",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330887641,1719905443473,-730.07140233,0.00021,2,"2024-07-02T07:30:43.473",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330887643,1719905443485,-652.62529538,0.00021,2,"2024-07-02T07:30:43.485",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330887650,1719905445999,-465.38909265,0.00020999,2,"2024-07-02T07:30:45.999",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330887651,1719905446009,-66350.58624255,0.00021,2,"2024-07-02T07:30:46.009",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330887652,1719905446020,-500.0,0.00021,2,"2024-07-02T07:30:46.020",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330887653,1719905446032,-784.34273564,0.00021,2,"2024-07-02T07:30:46.032",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330887787,1719906631830,-739.28642573,0.000137,2,"2024-07-02T07:50:31.830",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330887788,1719906631840,-14064.2283,0.000138,2,"2024-07-02T07:50:31.840",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330887789,1719906631850,-220.0,0.0001389,3,"2024-07-02T07:50:31.850",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330887790,1719906631859,-242.0,0.00013899,2,"2024-07-02T07:50:31.859",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330887791,1719906631869,-5005.4137938,0.000139,2,"2024-07-02T07:50:31.869",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330887792,1719906631879,-921.74233039,0.000139,2,"2024-07-02T07:50:31.879",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330887793,1719906631888,-524.34778482,0.000139,2,"2024-07-02T07:50:31.888",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330887794,1719906631898,-8766.93995142,0.000139,2,"2024-07-02T07:50:31.898",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330887795,1719906631907,-31346.68752453,0.000139,2,"2024-07-02T07:50:31.907",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330887796,1719906631937,-16720.27707917,0.000139,2,"2024-07-02T07:50:31.937",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330887797,1719906631947,-335.83273307,0.000139,2,"2024-07-02T07:50:31.947",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330887798,1719906631957,-715.61419936,0.000139,2,"2024-07-02T07:50:31.957",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330887799,1719906631967,-2418.3482608,0.000139,2,"2024-07-02T07:50:31.967",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330887800,1719906631978,-892.30034146,0.000139,2,"2024-07-02T07:50:31.978",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330887801,1719906631994,-4458.23572949,0.000139,2,"2024-07-02T07:50:31.994",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330887823,1719906637781,-3206.00367265,0.000139,2,"2024-07-02T07:50:37.781",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330887824,1719906637791,-200.0,0.00013999,2,"2024-07-02T07:50:37.791",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330887825,1719906637801,-3795666.155896,0.00014,2,"2024-07-02T07:50:37.801",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330887826,1719906637813,-309707.37053182,0.00014,2,"2024-07-02T07:50:37.813",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330887832,1719906639908,-62855.82678178,0.00014,2,"2024-07-02T07:50:39.908",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330887833,1719906640067,-848.43799996,0.00014,2,"2024-07-02T07:50:40.067",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330887834,1719906640084,-345.12266555,0.00014,2,"2024-07-02T07:50:40.084",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330887838,1719906642882,-785.71457315,0.00014,2,"2024-07-02T07:50:42.882",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330887839,1719906642936,-49054.52253702,0.00014,2,"2024-07-02T07:50:42.936",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330887844,1719906645698,-319.26206599,0.0001393,2,"2024-07-02T07:50:45.698",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330887845,1719906645754,-415.0,0.0001393,2,"2024-07-02T07:50:45.754",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330887846,1719906645767,-589.15262601,0.0001393,2,"2024-07-02T07:50:45.767",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330887847,1719906645776,-5439.45207559,0.00014,2,"2024-07-02T07:50:45.776",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330887848,1719906645864,-2133.07562019,0.00014,2,"2024-07-02T07:50:45.864",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330887849,1719906645876,-49815.33784991,0.00014,2,"2024-07-02T07:50:45.876",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330887850,1719906645919,-1365.03427195,0.00014,2,"2024-07-02T07:50:45.919",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330887851,1719906646029,-1482.28840542,0.00014,2,"2024-07-02T07:50:46.029",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330887875,1719907187967,9240.07117437,0.00011199,2,"2024-07-02T07:59:47.967",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330887877,1719907252384,300.41202061,0.00011199,2,"2024-07-02T08:00:52.384",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330887878,1719907265988,555.58378227,0.00011199,2,"2024-07-02T08:01:05.988",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330887879,1719907278032,737.91,0.00011078,2,"2024-07-02T08:01:18.032",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330887880,1719907296113,13406.09419712,0.00011199,2,"2024-07-02T08:01:36.113",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330887881,1719907296142,3796.38518197,0.00011199,2,"2024-07-02T08:01:36.142",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330887882,1719907351498,150.0,0.00021763,120,"2024-07-02T08:02:31.498",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330887883,1719907397967,9240.07117437,0.00011199,2,"2024-07-02T08:03:17.967",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330887893,1719907831904,-292.50862256,0.00012273,2,"2024-07-02T08:10:31.904",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330887894,1719907831914,-292.50862256,0.00012302,2,"2024-07-02T08:10:31.914",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330887895,1719907831927,-150.0,0.000126,2,"2024-07-02T08:10:31.927",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330887896,1719907831936,-250.0,0.00012607,2,"2024-07-02T08:10:31.936",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330887897,1719907831946,-288.0,0.0001261,2,"2024-07-02T08:10:31.946",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330887898,1719907831956,-300.0,0.0001261,2,"2024-07-02T08:10:31.956",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330887899,1719907831966,-169.84,0.00012611,2,"2024-07-02T08:10:31.966",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330887900,1719907831975,-200.0,0.00012697,2,"2024-07-02T08:10:31.975",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330887901,1719907831984,-200.0,0.00012741,2,"2024-07-02T08:10:31.984",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330887902,1719907831995,-340.08,0.00012746,2,"2024-07-02T08:10:31.995",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330887903,1719907832005,-681.81275555,0.0001278,2,"2024-07-02T08:10:32.005",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330887904,1719907832017,-347.96815075,0.0001278,2,"2024-07-02T08:10:32.017",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330887905,1719907832029,-3325.2271754,0.0001278,2,"2024-07-02T08:10:32.029",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330887906,1719907832041,-500.0,0.0001278,2,"2024-07-02T08:10:32.041",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330887907,1719907832055,-4387.7519183,0.0001278,2,"2024-07-02T08:10:32.055",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330887908,1719907832064,-2284.16,0.00012798,2,"2024-07-02T08:10:32.064",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330887909,1719907832074,-150.0,0.00012833,2,"2024-07-02T08:10:32.074",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330887910,1719907832083,-150.0,0.00012887,2,"2024-07-02T08:10:32.083",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330887911,1719907832092,-250.0,0.00012901,2,"2024-07-02T08:10:32.092",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330887912,1719907832102,-500.0,0.00012927,2,"2024-07-02T08:10:32.102",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330887913,1719907832111,-1000.0,0.00012942,2,"2024-07-02T08:10:32.111",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330887914,1719907832121,-150.0,0.00013067,2,"2024-07-02T08:10:32.121",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330887915,1719907832130,-299.99,0.00013067,2,"2024-07-02T08:10:32.130",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330887916,1719907832139,-499.99,0.00013067,2,"2024-07-02T08:10:32.139",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330887917,1719907832148,-150.99,0.00013128,2,"2024-07-02T08:10:32.148",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330887918,1719907832157,-150.99,0.00013128,2,"2024-07-02T08:10:32.157",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330887919,1719907832167,-1192.70459917,0.00013128,2,"2024-07-02T08:10:32.167",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330887920,1719907832182,-11071.26339717,0.00013128,2,"2024-07-02T08:10:32.182",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330887921,1719907832191,-172.42966663,0.00013242,2,"2024-07-02T08:10:32.191",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330887922,1719907832200,-150.0,0.000133,2,"2024-07-02T08:10:32.200",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330887923,1719907832210,-381.19605377,0.00013332,2,"2024-07-02T08:10:32.210",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330887924,1719907832221,-360.64908182,0.00013332,2,"2024-07-02T08:10:32.221",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330887925,1719907832231,-737.91,0.00013342,2,"2024-07-02T08:10:32.231",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330887926,1719907832240,-1910.0,0.00013448,2,"2024-07-02T08:10:32.240",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330887927,1719907832249,-530.36557167,0.00013472,2,"2024-07-02T08:10:32.249",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330887928,1719907832259,-153.55,0.00013511,2,"2024-07-02T08:10:32.259",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330887929,1719907832269,-150.0,0.00013533,2,"2024-07-02T08:10:32.269",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330887930,1719907832278,-499.99,0.00013572,2,"2024-07-02T08:10:32.278",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330887931,1719907832287,-297.46362641,0.00013574,2,"2024-07-02T08:10:32.287",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330887932,1719907832296,-200.0,0.00013699,2,"2024-07-02T08:10:32.296",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330887933,1719907832305,-2008.88,0.00013699,2,"2024-07-02T08:10:32.305",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330887934,1719907832315,-161.63,0.00013699,2,"2024-07-02T08:10:32.315",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330887935,1719907832324,-2751.0,0.00013699,2,"2024-07-02T08:10:32.324",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330887936,1719907832333,-213.48,0.00013716,2,"2024-07-02T08:10:32.333",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330887937,1719907832343,-372.49713113,0.00013738,2,"2024-07-02T08:10:32.343",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330887938,1719907832352,-213.48,0.00013754,2,"2024-07-02T08:10:32.352",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330887939,1719907832361,-22.86165455,0.00013767,2,"2024-07-02T08:10:32.361",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330887940,1719907832374,-127.13834545,0.00013767,2,"2024-07-02T08:10:32.374",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330887941,1719907832384,-213.48,0.00013791,2,"2024-07-02T08:10:32.384",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330887943,1719907832394,-271.18165455,0.00013799,2,"2024-07-02T08:10:32.394",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330887945,1719907832405,-45.3815993,0.00013799,2,"2024-07-02T08:10:32.405",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330887947,1719907832414,-574.4883807,0.000138,2,"2024-07-02T08:10:32.414",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330887949,1719907832426,-704.92261432,0.000138,2,"2024-07-02T08:10:32.426",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330887951,1719907832437,-2332.32978955,0.000138,2,"2024-07-02T08:10:32.437",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330887953,1719907832449,-713.07366266,0.000138,2,"2024-07-02T08:10:32.449",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330887954,1719907832461,-156.54765277,0.000138,2,"2024-07-02T08:10:32.461",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330887955,1719907832470,-213.48,0.00013829,2,"2024-07-02T08:10:32.470",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330887957,1719907832480,-420.0,0.00013835,2,"2024-07-02T08:10:32.480",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330887959,1719907832490,-103.56961971,0.00013867,2,"2024-07-02T08:10:32.490",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330887961,1719907832502,-109.91038029,0.00013867,2,"2024-07-02T08:10:32.502",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330887962,1719907832511,-4034.35670547,0.0001389,2,"2024-07-02T08:10:32.511",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330887963,1719907832522,-6241.41226186,0.0001389,2,"2024-07-02T08:10:32.522",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330887964,1719907832535,-404.4999995,0.0001389,2,"2024-07-02T08:10:32.535",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330887974,1719907837859,-27979.95646681,0.0001261,2,"2024-07-02T08:10:37.859",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330887975,1719907837869,-3331.40135744,0.0001389,2,"2024-07-02T08:10:37.869",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330887976,1719907837878,-1.16217575,0.00013899,2,"2024-07-02T08:10:37.878",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330887977,1719907837970,-4085.00692348,0.00013899,2,"2024-07-02T08:10:37.970",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330887978,1719907837979,-162.32881535,0.000139,2,"2024-07-02T08:10:37.979",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330887979,1719907837989,-773.4208,0.000139,2,"2024-07-02T08:10:37.989",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330887980,1719907837998,-2571.30719533,0.000139,2,"2024-07-02T08:10:37.998",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330887981,1719907838027,-4070.16904226,0.000139,2,"2024-07-02T08:10:38.027",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330887982,1719907838038,-576.87446552,0.000139,2,"2024-07-02T08:10:38.038",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330887983,1719907838086,-902.63081299,0.000139,2,"2024-07-02T08:10:38.086",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330887984,1719907838099,-8577.98927793,0.000139,2,"2024-07-02T08:10:38.099",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330887985,1719907838108,-1240.08469888,0.000139,2,"2024-07-02T08:10:38.108",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330887986,1719907838119,-1000.0,0.000139,2,"2024-07-02T08:10:38.119",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330887987,1719907838129,-174.95455157,0.000139,2,"2024-07-02T08:10:38.129",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330887988,1719907838139,-3599.53077857,0.000139,2,"2024-07-02T08:10:38.139",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330887989,1719907838151,-378.73682576,0.000139,2,"2024-07-02T08:10:38.151",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330887990,1719907838161,-606.67240164,0.000139,2,"2024-07-02T08:10:38.161",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330887991,1719907838171,-12766.40659413,0.000139,2,"2024-07-02T08:10:38.171",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330887992,1719907838181,-213.48,0.00013904,2,"2024-07-02T08:10:38.181",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330887993,1719907838190,-193.2637923,0.00013906,2,"2024-07-02T08:10:38.190",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330887994,1719907838200,-173.21,0.00013916,2,"2024-07-02T08:10:38.200",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330887995,1719907838210,-213.48,0.00013942,2,"2024-07-02T08:10:38.210",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330887996,1719907838219,-213.48,0.0001398,2,"2024-07-02T08:10:38.219",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330887997,1719907838229,-47096.856,0.0001399,2,"2024-07-02T08:10:38.229",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330887998,1719907838438,-193.38921263,0.0001399,2,"2024-07-02T08:10:38.438",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330887999,1719907838484,-200.0,0.00013999,2,"2024-07-02T08:10:38.484",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888000,1719907838494,-300.0,0.00013999,5,"2024-07-02T08:10:38.494",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888001,1719907838504,-1338.35,0.00013999,2,"2024-07-02T08:10:38.504",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888002,1719907838514,-3720592.27543524,0.00014,2,"2024-07-02T08:10:38.514",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888003,1719907838526,-309707.37053182,0.00014,2,"2024-07-02T08:10:38.526",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888004,1719907838537,-771.65526251,0.00014,2,"2024-07-02T08:10:38.537",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888005,1719907838549,-518.89599798,0.00014,2,"2024-07-02T08:10:38.549",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888006,1719907838560,-4985.71833772,0.00014,2,"2024-07-02T08:10:38.560",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888007,1719907838572,-886573.94778906,0.00014,2,"2024-07-02T08:10:38.572",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888018,1719907840096,-1107.05229675,0.00014,2,"2024-07-02T08:10:40.096",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888019,1719907840108,-1050.51565051,0.00014,2,"2024-07-02T08:10:40.108",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888020,1719907840157,-4758.8714046,0.00014,2,"2024-07-02T08:10:40.157",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888021,1719907840169,-197248.86786876,0.00014,2,"2024-07-02T08:10:40.169",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888022,1719907840181,-1261.73691636,0.00014,2,"2024-07-02T08:10:40.181",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888023,1719907840192,-4406.46887546,0.00014,2,"2024-07-02T08:10:40.192",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888024,1719907840216,-530.86535505,0.00014,2,"2024-07-02T08:10:40.216",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888025,1719907840227,-1819.99999776,0.00014,2,"2024-07-02T08:10:40.227",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888026,1719907840238,-453.8784,0.00014,2,"2024-07-02T08:10:40.238",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888027,1719907840249,-362.35711128,0.00014,2,"2024-07-02T08:10:40.249",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888028,1719907840381,-192504.34732084,0.00014,2,"2024-07-02T08:10:40.381",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888029,1719907840558,-922.8938064,0.00014,2,"2024-07-02T08:10:40.558",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888030,1719907840568,-363.6,0.00014,2,"2024-07-02T08:10:40.568",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888031,1719907840579,-7347.55812948,0.00014,2,"2024-07-02T08:10:40.579",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888032,1719907840590,-4130.24694756,0.00014,2,"2024-07-02T08:10:40.590",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888033,1719907840601,-62484.29335375,0.00014,2,"2024-07-02T08:10:40.601",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888034,1719907840612,-659.94979241,0.00014,2,"2024-07-02T08:10:40.612",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888035,1719907840651,-50851.26975652,0.00014,2,"2024-07-02T08:10:40.651",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888036,1719907840662,-707.53451415,0.00014,2,"2024-07-02T08:10:40.662",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888037,1719907840673,-1035.81827002,0.00014,2,"2024-07-02T08:10:40.673",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888038,1719907840685,-7535.0654022,0.00014,2,"2024-07-02T08:10:40.685",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888039,1719907840739,-1583.2356119,0.00014,2,"2024-07-02T08:10:40.739",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888047,1719907842992,-460.32635449,0.00014,2,"2024-07-02T08:10:42.992",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888048,1719907843004,-372.51975567,0.00014,2,"2024-07-02T08:10:43.004",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888049,1719907843015,-450.180002,0.00014,2,"2024-07-02T08:10:43.015",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888050,1719907843026,-281.326473,0.00014,2,"2024-07-02T08:10:43.026",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888051,1719907843037,-6024.1183307,0.00014,2,"2024-07-02T08:10:43.037",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888052,1719907843048,-6614.30466839,0.00014,2,"2024-07-02T08:10:43.048",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888053,1719907843058,-16736.653565,0.00014,2,"2024-07-02T08:10:43.058",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888054,1719907843069,-590.6363332,0.00014,2,"2024-07-02T08:10:43.069",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888055,1719907843082,-615.28590621,0.00014,2,"2024-07-02T08:10:43.082",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888056,1719907843097,-5087.95758776,0.00014,2,"2024-07-02T08:10:43.097",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888057,1719907843110,-521.44789372,0.00014,2,"2024-07-02T08:10:43.110",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888058,1719907843120,-3765.60423711,0.00014,2,"2024-07-02T08:10:43.120",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888059,1719907843131,-57130.71310242,0.00014,2,"2024-07-02T08:10:43.131",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888060,1719907843143,-10475.19883426,0.00014,2,"2024-07-02T08:10:43.143",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888061,1719907843156,-1468.79524653,0.00014,2,"2024-07-02T08:10:43.156",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888062,1719907843167,-1234.99446492,0.00014,2,"2024-07-02T08:10:43.167",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888063,1719907843178,-2024.70883793,0.00014,2,"2024-07-02T08:10:43.178",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888064,1719907843189,-600.64996105,0.00014,2,"2024-07-02T08:10:43.189",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888065,1719907843204,-3984.72641164,0.00014,2,"2024-07-02T08:10:43.204",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888066,1719907843215,-1007.06053773,0.00014,2,"2024-07-02T08:10:43.215",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888067,1719907843227,-281.326473,0.00014,2,"2024-07-02T08:10:43.227",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888068,1719907843238,-3576.31254999,0.00014,2,"2024-07-02T08:10:43.238",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888069,1719907843249,-8334.24294176,0.00014,2,"2024-07-02T08:10:43.249",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888070,1719907843260,-307.74597549,0.00014,2,"2024-07-02T08:10:43.260",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888071,1719907843271,-35639.72776345,0.00014,2,"2024-07-02T08:10:43.271",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888072,1719907843297,-17721.86150916,0.00014,2,"2024-07-02T08:10:43.297",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888073,1719907843309,-9845.86782378,0.00014,2,"2024-07-02T08:10:43.309",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888074,1719907843357,-691.7214758,0.00014,2,"2024-07-02T08:10:43.357",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888075,1719907843368,-400.36535376,0.00014,2,"2024-07-02T08:10:43.368",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888076,1719907843379,-446.51173508,0.00014,2,"2024-07-02T08:10:43.379",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888077,1719907843391,-382.82903497,0.00014,2,"2024-07-02T08:10:43.391",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888078,1719907843404,-5060.49712032,0.00014,2,"2024-07-02T08:10:43.404",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888083,1719907845897,-98802.12649784,0.00014,2,"2024-07-02T08:10:45.897",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888084,1719907846014,-624.58643076,0.00014,2,"2024-07-02T08:10:46.014",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888085,1719907846292,-1565.825,0.00014,2,"2024-07-02T08:10:46.292",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888089,1719908164280,866.75884238,0.00011199,2,"2024-07-02T08:16:04.280",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888090,1719908190518,683.86,0.00010661,2,"2024-07-02T08:16:30.518",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888091,1719908194278,866.75884238,0.00011199,2,"2024-07-02T08:16:34.278",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888092,1719908348474,1264.32195748,0.00011199,2,"2024-07-02T08:19:08.474",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888093,1719908350218,449.82534604,0.00011199,2,"2024-07-02T08:19:10.218",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888094,1719908366417,2201.0498595,0.00011199,2,"2024-07-02T08:19:26.417",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888096,1719908414244,3404.52218583,0.00011199,2,"2024-07-02T08:20:14.244",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888097,1719908520735,3036.22502843,0.00011199,2,"2024-07-02T08:22:00.735",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888100,1719908678927,2200.09526978,0.00011199,2,"2024-07-02T08:24:38.927",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888101,1719908702848,209.99775219,0.00011199,2,"2024-07-02T08:25:02.848",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888102,1719908705382,1805.49193075,0.00011199,2,"2024-07-02T08:25:05.382",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888103,1719908706653,2377.33116314,0.00011199,2,"2024-07-02T08:25:06.653",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888104,1719908725654,626.81286209,0.00011199,2,"2024-07-02T08:25:25.654",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888105,1719908737070,690.28734422,0.00011199,2,"2024-07-02T08:25:37.070",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888106,1719908751910,-420.17,0.00018849,30,"2024-07-02T08:25:51.910",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888107,1719908751958,-579.83,0.00021787,30,"2024-07-02T08:25:51.958",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888108,1719908752036,-984.4115807,0.00021787,30,"2024-07-02T08:25:52.036",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888109,1719908900582,649.66,0.00010444,2,"2024-07-02T08:28:20.582",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888110,1719908902353,385.15,0.00018849,30,"2024-07-02T08:28:22.353",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888111,1719908906800,443.90277565,0.00011199,2,"2024-07-02T08:28:26.800",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888112,1719908937662,7721.82282139,0.00011199,2,"2024-07-02T08:28:57.662",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888117,1719908972057,1500.0,0.00011199,2,"2024-07-02T08:29:32.057",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888121,1719909017003,235.50457994,0.00011199,2,"2024-07-02T08:30:17.003",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888127,1719909032979,-168.61,0.00012404,2,"2024-07-02T08:30:32.979",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888128,1719909032988,-548.52285481,0.00012708,2,"2024-07-02T08:30:32.988",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888129,1719909033081,-101.13714519,0.00012708,2,"2024-07-02T08:30:33.081",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888130,1719909033090,-266.53614722,0.00012744,3,"2024-07-02T08:30:33.090",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888131,1719909033104,-233.46385278,0.00012744,3,"2024-07-02T08:30:33.104",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888132,1719909033114,-246.23,0.00012788,2,"2024-07-02T08:30:33.114",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888133,1719909033123,-250.0,0.00012807,2,"2024-07-02T08:30:33.123",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888134,1719909033133,-1000.0,0.00012853,2,"2024-07-02T08:30:33.133",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888135,1719909033142,-150.69,0.00012872,2,"2024-07-02T08:30:33.142",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888136,1719909033150,-500.0,0.00012873,2,"2024-07-02T08:30:33.150",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888137,1719909033163,-250.0,0.000129,2,"2024-07-02T08:30:33.163",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888138,1719909033173,-227.72023062,0.000129,2,"2024-07-02T08:30:33.173",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888139,1719909033184,-72.26976938,0.000129,2,"2024-07-02T08:30:33.184",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888140,1719909033194,-150.69,0.00012914,2,"2024-07-02T08:30:33.194",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888141,1719909033202,-150.69,0.00012956,2,"2024-07-02T08:30:33.202",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888142,1719909033211,-79.86023062,0.00012998,2,"2024-07-02T08:30:33.211",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888143,1719909033222,-70.82976938,0.00012998,2,"2024-07-02T08:30:33.222",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888144,1719909033233,-150.69,0.0001304,2,"2024-07-02T08:30:33.233",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888145,1719909033247,-150.69,0.00013081,2,"2024-07-02T08:30:33.247",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888146,1719909033256,-150.69,0.00013123,2,"2024-07-02T08:30:33.256",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888147,1719909033266,-300.0,0.00013127,2,"2024-07-02T08:30:33.266",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888148,1719909033275,-18389.57,0.00013128,2,"2024-07-02T08:30:33.275",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888149,1719909033284,-150.69,0.00013165,2,"2024-07-02T08:30:33.284",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888150,1719909033294,-150.69,0.00013207,2,"2024-07-02T08:30:33.294",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888151,1719909033303,-150.69,0.00013249,2,"2024-07-02T08:30:33.303",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888152,1719909033313,-150.69,0.00013291,2,"2024-07-02T08:30:33.313",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888153,1719909033322,-150.69,0.00013333,2,"2024-07-02T08:30:33.322",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888154,1719909033332,-150.69,0.00013375,2,"2024-07-02T08:30:33.332",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888155,1719909033342,-179.06,0.00013404,2,"2024-07-02T08:30:33.342",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888156,1719909033352,-150.69,0.00013417,2,"2024-07-02T08:30:33.352",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888157,1719909033360,-150.69,0.00013459,2,"2024-07-02T08:30:33.360",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888158,1719909033370,-150.69,0.00013501,2,"2024-07-02T08:30:33.370",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888159,1719909033380,-221.65705849,0.00013516,2,"2024-07-02T08:30:33.380",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888160,1719909033389,-150.69,0.00013543,2,"2024-07-02T08:30:33.389",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888161,1719909033399,-155.74076896,0.00013574,2,"2024-07-02T08:30:33.399",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888162,1719909033408,-320.59,0.00013699,2,"2024-07-02T08:30:33.408",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888163,1719909033417,-668.73,0.00013699,2,"2024-07-02T08:30:33.417",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888164,1719909033427,-1004.44,0.00013699,2,"2024-07-02T08:30:33.427",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888165,1719909033436,-200.0,0.00013699,2,"2024-07-02T08:30:33.436",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888166,1719909033446,-735.56299996,0.000137,2,"2024-07-02T08:30:33.446",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888167,1719909033456,-1116.07622901,0.000138,2,"2024-07-02T08:30:33.456",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888168,1719909033465,-200.0,0.000138,5,"2024-07-02T08:30:33.465",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888169,1719909033475,-505.95474293,0.000138,2,"2024-07-02T08:30:33.475",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888170,1719909033484,-213.26,0.0001388,3,"2024-07-02T08:30:33.484",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888171,1719909033494,-639.82,0.0001388,3,"2024-07-02T08:30:33.494",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888172,1719909033503,-215403.10078017,0.0001389,2,"2024-07-02T08:30:33.503",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888173,1719909033516,-1562.75,0.0001389,2,"2024-07-02T08:30:33.516",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888174,1719909033527,-1877.143519,0.0001389,2,"2024-07-02T08:30:33.527",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888175,1719909033538,-1255.41,0.0001389,2,"2024-07-02T08:30:33.538",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888176,1719909033549,-277.94262863,0.0001389,2,"2024-07-02T08:30:33.549",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888179,1719909038109,-34810.2981722,0.0001389,2,"2024-07-02T08:30:38.109",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888181,1719909038120,-162.32881535,0.000139,2,"2024-07-02T08:30:38.120",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888183,1719909038129,-12222.38396117,0.000139,2,"2024-07-02T08:30:38.129",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888185,1719909038346,-3311.8434043,0.000139,2,"2024-07-02T08:30:38.346",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888186,1719909038355,-500.0,0.000139,5,"2024-07-02T08:30:38.355",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888187,1719909038365,-2000.0,0.00013973,3,"2024-07-02T08:30:38.365",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888188,1719909038375,-4551.1404505,0.00013999,2,"2024-07-02T08:30:38.375",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888189,1719909038384,-9240.07117437,0.00013999,2,"2024-07-02T08:30:38.384",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888190,1719909038394,-290104.31550265,0.00014,2,"2024-07-02T08:30:38.394",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888191,1719909038442,-3090.6189,0.00014,2,"2024-07-02T08:30:38.442",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888200,1719909040416,-487.0892718,0.00014,2,"2024-07-02T08:30:40.416",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888201,1719909040521,-1217.89072931,0.00014,2,"2024-07-02T08:30:40.521",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888202,1719909040702,-1359.13066915,0.00014,2,"2024-07-02T08:30:40.702",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888203,1719909040729,-2078.47176684,0.00014,2,"2024-07-02T08:30:40.729",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888204,1719909040859,-1765.80085879,0.000138,2,"2024-07-02T08:30:40.859",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888205,1719909041723,-674.77624646,0.000138,2,"2024-07-02T08:30:41.723",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888208,1719909043273,-881.93428796,0.000138,2,"2024-07-02T08:30:43.273",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888209,1719909043324,-625.0,0.000138,2,"2024-07-02T08:30:43.324",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888210,1719909043584,-1762.55258354,0.000138,2,"2024-07-02T08:30:43.584",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888263,1719909046282,-3127.75,0.000138,2,"2024-07-02T08:30:46.282",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888266,1719909046294,-5776.48311932,0.000138,2,"2024-07-02T08:30:46.294",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888270,1719909046376,-1719.79999999,0.000138,2,"2024-07-02T08:30:46.376",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888271,1719909046399,-16684.55625171,0.000138,2,"2024-07-02T08:30:46.399",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888272,1719909046408,-319.10398719,0.000139,2,"2024-07-02T08:30:46.408",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888273,1719909046418,-126397.98503053,0.00014,2,"2024-07-02T08:30:46.418",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888274,1719909046515,-940.63593061,0.00014,2,"2024-07-02T08:30:46.515",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888275,1719909046537,-1509.72176309,0.00014,2,"2024-07-02T08:30:46.537",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888284,1719909150116,194.68,0.0002099,30,"2024-07-02T08:32:30.116",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888290,1719909271709,250.0,0.0001399,30,"2024-07-02T08:34:31.709",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888291,1719909272214,170.17,0.0001398,30,"2024-07-02T08:34:32.214",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888292,1719909272243,79.83,0.0001398,30,"2024-07-02T08:34:32.243",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888293,1719909272723,250.0,0.0001397,30,"2024-07-02T08:34:32.723",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888294,1719909292605,151.0,0.00011199,2,"2024-07-02T08:34:52.605",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888295,1719909292649,500.0,0.00011199,2,"2024-07-02T08:34:52.649",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888296,1719909293216,500.0,0.00011199,2,"2024-07-02T08:34:53.216",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888297,1719909293564,151.0,0.00011199,2,"2024-07-02T08:34:53.564",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888298,1719909293596,500.0,0.00011199,2,"2024-07-02T08:34:53.596",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888299,1719909293932,500.0,0.00011199,2,"2024-07-02T08:34:53.932",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888300,1719909294273,500.0,0.00011199,2,"2024-07-02T08:34:54.273",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888301,1719909294512,151.0,0.00011199,2,"2024-07-02T08:34:54.512",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888302,1719909294657,500.0,0.00011199,2,"2024-07-02T08:34:54.657",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888303,1719909294817,151.0,0.00011199,2,"2024-07-02T08:34:54.817",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888304,1719909294992,500.0,0.00011199,2,"2024-07-02T08:34:54.992",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888305,1719909295389,500.0,0.00011199,2,"2024-07-02T08:34:55.389",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888306,1719909295817,642.0,0.00011199,2,"2024-07-02T08:34:55.817",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888307,1719909295849,151.0,0.00011199,2,"2024-07-02T08:34:55.849",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888308,1719909296085,151.0,0.00011199,2,"2024-07-02T08:34:56.085",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888309,1719909296435,197.0,0.00011199,2,"2024-07-02T08:34:56.435",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888313,1719909332235,500.0,0.00011199,2,"2024-07-02T08:35:32.235",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888314,1719909332569,500.0,0.00011199,2,"2024-07-02T08:35:32.569",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888315,1719909332910,500.0,0.00011199,2,"2024-07-02T08:35:32.910",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888316,1719909333523,500.0,0.00011199,2,"2024-07-02T08:35:33.523",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888317,1719909334083,500.0,0.00011199,2,"2024-07-02T08:35:34.083",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888318,1719909334426,500.0,0.00011199,2,"2024-07-02T08:35:34.426",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888319,1719909334781,500.0,0.00011199,2,"2024-07-02T08:35:34.781",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888320,1719909335325,500.0,0.00011199,2,"2024-07-02T08:35:35.325",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888322,1719909335850,500.0,0.00011199,2,"2024-07-02T08:35:35.850",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888323,1719909336211,500.0,0.00011199,2,"2024-07-02T08:35:36.211",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888324,1719909336572,500.0,0.00011199,2,"2024-07-02T08:35:36.572",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888325,1719909337084,500.0,0.00011199,2,"2024-07-02T08:35:37.084",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888326,1719909337282,500.0,0.00011199,2,"2024-07-02T08:35:37.282",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888327,1719909337666,500.0,0.00011199,2,"2024-07-02T08:35:37.666",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888328,1719909338640,500.0,0.00011199,2,"2024-07-02T08:35:38.640",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888329,1719909339019,500.0,0.00011199,2,"2024-07-02T08:35:39.019",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888330,1719909339345,500.0,0.00011199,2,"2024-07-02T08:35:39.345",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888331,1719909340281,500.0,0.00011199,2,"2024-07-02T08:35:40.281",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888332,1719909340635,500.0,0.00011199,2,"2024-07-02T08:35:40.635",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888333,1719909341823,500.0,0.00011199,2,"2024-07-02T08:35:41.823",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888334,1719909342272,500.0,0.00011199,2,"2024-07-02T08:35:42.272",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888335,1719909342659,500.0,0.00011199,2,"2024-07-02T08:35:42.659",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888336,1719909342995,500.0,0.00011199,2,"2024-07-02T08:35:42.995",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888337,1719909343341,500.0,0.00011199,2,"2024-07-02T08:35:43.341",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888338,1719909343689,500.0,0.00011199,2,"2024-07-02T08:35:43.689",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888339,1719909344030,500.0,0.00011199,2,"2024-07-02T08:35:44.030",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888340,1719909344299,15551.41752282,0.000112,2,"2024-07-02T08:35:44.299",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888341,1719909344387,500.0,0.00011199,2,"2024-07-02T08:35:44.387",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888342,1719909345252,500.0,0.00011199,2,"2024-07-02T08:35:45.252",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888343,1719909345598,500.0,0.00011199,2,"2024-07-02T08:35:45.598",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888344,1719909345964,500.0,0.00011199,2,"2024-07-02T08:35:45.964",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888345,1719909346293,500.0,0.00011199,2,"2024-07-02T08:35:46.293",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888347,1719909347343,500.0,0.00011199,2,"2024-07-02T08:35:47.343",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888348,1719909347576,500.0,0.00011199,2,"2024-07-02T08:35:47.576",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888349,1719909348107,500.0,0.00011199,2,"2024-07-02T08:35:48.107",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888350,1719909349061,500.0,0.00011199,2,"2024-07-02T08:35:49.061",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888351,1719909349411,500.0,0.00011199,2,"2024-07-02T08:35:49.411",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888352,1719909349740,500.0,0.00011199,2,"2024-07-02T08:35:49.740",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888353,1719909350090,500.0,0.00011199,2,"2024-07-02T08:35:50.090",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888354,1719909350688,500.0,0.00011199,2,"2024-07-02T08:35:50.688",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888355,1719909350808,500.0,0.00011199,2,"2024-07-02T08:35:50.808",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888356,1719909351166,500.0,0.00011199,2,"2024-07-02T08:35:51.166",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888357,1719909351547,500.0,0.00011199,2,"2024-07-02T08:35:51.547",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888358,1719909351910,500.0,0.00011199,2,"2024-07-02T08:35:51.910",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888359,1719909352262,500.0,0.00011199,2,"2024-07-02T08:35:52.262",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888360,1719909353216,500.0,0.00011199,2,"2024-07-02T08:35:53.216",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888361,1719909353619,500.0,0.00011199,2,"2024-07-02T08:35:53.619",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888362,1719909353989,500.0,0.00011199,2,"2024-07-02T08:35:53.989",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888363,1719909354335,500.0,0.00011199,2,"2024-07-02T08:35:54.335",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888364,1719909355261,500.0,0.00011199,2,"2024-07-02T08:35:55.261",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888365,1719909355603,500.0,0.00011199,2,"2024-07-02T08:35:55.603",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888366,1719909355966,500.0,0.00011199,2,"2024-07-02T08:35:55.966",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888367,1719909356517,500.0,0.00011199,2,"2024-07-02T08:35:56.517",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888368,1719909356851,500.0,0.00011199,2,"2024-07-02T08:35:56.851",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888369,1719909357196,500.0,0.00011199,2,"2024-07-02T08:35:57.196",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888370,1719909357792,500.0,0.00011199,2,"2024-07-02T08:35:57.792",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888371,1719909358034,500.0,0.00011199,2,"2024-07-02T08:35:58.034",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888372,1719909358510,500.0,0.00011199,2,"2024-07-02T08:35:58.510",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888373,1719909359087,500.0,0.00011199,2,"2024-07-02T08:35:59.087",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888374,1719909359425,500.0,0.00011199,2,"2024-07-02T08:35:59.425",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888375,1719909359787,500.0,0.00011199,2,"2024-07-02T08:35:59.787",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888376,1719909360145,575.0,0.00011199,2,"2024-07-02T08:36:00.145",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888380,1719909391945,175.0,0.0001399,30,"2024-07-02T08:36:31.945",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888381,1719909392481,175.0,0.0001398,30,"2024-07-02T08:36:32.481",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888382,1719909392955,175.0,0.0001397,30,"2024-07-02T08:36:32.955",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888390,1719909512072,150.5,0.0001399,30,"2024-07-02T08:38:32.072",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888391,1719909512757,150.5,0.0001398,30,"2024-07-02T08:38:32.757",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888392,1719909513224,150.5,0.0001397,30,"2024-07-02T08:38:33.224",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888395,1719909634677,150.5,0.0001399,30,"2024-07-02T08:40:34.677",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888396,1719909635141,150.5,0.0001398,30,"2024-07-02T08:40:35.141",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888397,1719909635607,150.5,0.0001397,30,"2024-07-02T08:40:35.607",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888401,1719909751888,150.5,0.0001399,30,"2024-07-02T08:42:31.888",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888402,1719909752178,180.82,0.0001398,30,"2024-07-02T08:42:32.178",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888403,1719909818590,150.0,0.00011199,2,"2024-07-02T08:43:38.590",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888404,1719909818611,150.0,0.00011199,2,"2024-07-02T08:43:38.611",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888405,1719909818631,150.0,0.00011199,2,"2024-07-02T08:43:38.631",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888406,1719909818651,150.0,0.00011199,2,"2024-07-02T08:43:38.651",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888407,1719909818672,150.0,0.00011199,2,"2024-07-02T08:43:38.672",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888408,1719909818692,150.0,0.00011199,2,"2024-07-02T08:43:38.692",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888409,1719909818713,150.0,0.00011199,2,"2024-07-02T08:43:38.713",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888410,1719909818740,8190.07117437,0.00011199,2,"2024-07-02T08:43:38.740",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888411,1719909872491,153.81,0.0001399,30,"2024-07-02T08:44:32.491",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888413,1719909888637,758.24633682,0.00011199,2,"2024-07-02T08:44:48.637",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888415,1719909900508,218.82423676,0.00011199,2,"2024-07-02T08:45:00.508",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888416,1719909975073,720.09204165,0.00011199,2,"2024-07-02T08:46:15.073",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888417,1719910017444,602.8,0.00010937,2,"2024-07-02T08:46:57.444",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888418,1719910048433,599.27979208,0.00011199,2,"2024-07-02T08:47:28.433",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888436,1719910232470,-931.31528354,0.000118,2,"2024-07-02T08:50:32.470",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888437,1719910232480,-253.90432169,0.00012314,2,"2024-07-02T08:50:32.480",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888438,1719910232490,-155.0,0.00012314,2,"2024-07-02T08:50:32.490",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888439,1719910232499,-150.0,0.000126,2,"2024-07-02T08:50:32.499",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888440,1719910232508,-250.0,0.00012869,2,"2024-07-02T08:50:32.508",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888441,1719910232519,-500.0,0.00012871,2,"2024-07-02T08:50:32.519",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888442,1719910232528,-448.79,0.00012876,2,"2024-07-02T08:50:32.528",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888443,1719910232538,-168.61,0.00012887,2,"2024-07-02T08:50:32.538",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888444,1719910232547,-160.11,0.00012964,2,"2024-07-02T08:50:32.547",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888445,1719910232562,-250.0,0.00013017,2,"2024-07-02T08:50:32.562",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888446,1719910232582,-356.61291473,0.00013017,2,"2024-07-02T08:50:32.582",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888447,1719910232618,-5710.98748693,0.00013017,2,"2024-07-02T08:50:32.618",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888448,1719910232630,-2121.37763752,0.00013017,2,"2024-07-02T08:50:32.630",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888449,1719910232643,-466.63551131,0.00013017,2,"2024-07-02T08:50:32.643",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888450,1719910232656,-1851.61644951,0.00013017,2,"2024-07-02T08:50:32.656",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888451,1719910232665,-150.0,0.00013096,2,"2024-07-02T08:50:32.665",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888452,1719910232675,-155.0,0.00013128,2,"2024-07-02T08:50:32.675",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888453,1719910232685,-308.12292157,0.00013128,2,"2024-07-02T08:50:32.685",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888454,1719910232695,-300.0,0.00013143,2,"2024-07-02T08:50:32.695",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888455,1719910232704,-407.86311341,0.00013144,2,"2024-07-02T08:50:32.704",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888456,1719910232716,-592.13688659,0.00013144,2,"2024-07-02T08:50:32.716",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888458,1719910232726,-499.99,0.00013144,2,"2024-07-02T08:50:32.726",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888460,1719910232735,-2172.66402492,0.00013144,2,"2024-07-02T08:50:32.735",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888524,1719910238440,-597.4,0.00013144,2,"2024-07-02T08:50:38.440",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888525,1719910238473,-265.88597508,0.00013144,2,"2024-07-02T08:50:38.473",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888526,1719910238484,-160.11,0.00013189,2,"2024-07-02T08:50:38.484",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888527,1719910238494,-188.32402492,0.00013201,2,"2024-07-02T08:50:38.494",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888528,1719910238570,-414.47597508,0.00013201,2,"2024-07-02T08:50:38.570",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888529,1719910238580,-200.0,0.000133,4,"2024-07-02T08:50:38.580",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888530,1719910238590,-500.0,0.000134,4,"2024-07-02T08:50:38.590",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888531,1719910238600,-160.11,0.00013414,2,"2024-07-02T08:50:38.600",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888532,1719910238610,-179.06,0.00013499,2,"2024-07-02T08:50:38.610",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888533,1719910238620,-800.0,0.000135,4,"2024-07-02T08:50:38.620",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888534,1719910238630,-159.03252278,0.00013516,2,"2024-07-02T08:50:38.630",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888535,1719910238640,-195.92266575,0.00013516,2,"2024-07-02T08:50:38.640",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888536,1719910238650,-364.46359716,0.00013516,2,"2024-07-02T08:50:38.650",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888537,1719910238660,-174.52253076,0.00013543,2,"2024-07-02T08:50:38.660",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888538,1719910238670,-366.11090361,0.00013543,2,"2024-07-02T08:50:38.670",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888539,1719910238680,-1338.35,0.00013567,2,"2024-07-02T08:50:38.680",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888540,1719910238690,-1100.0,0.000136,4,"2024-07-02T08:50:38.690",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888541,1719910238699,-160.11,0.0001364,2,"2024-07-02T08:50:38.699",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888542,1719910238709,-2751.0,0.00013699,2,"2024-07-02T08:50:38.709",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888543,1719910238719,-200.0,0.00013699,2,"2024-07-02T08:50:38.719",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888544,1719910238729,-580.02,0.00013699,2,"2024-07-02T08:50:38.729",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888545,1719910238739,-1400.0,0.000137,5,"2024-07-02T08:50:38.739",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888546,1719910238748,-4549.56887807,0.0001378,2,"2024-07-02T08:50:38.748",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888547,1719910238758,-12962.5488,0.0001379,2,"2024-07-02T08:50:38.758",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888549,1719910238768,-200.0,0.000138,5,"2024-07-02T08:50:38.768",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888551,1719910238778,-534.98,0.00013834,2,"2024-07-02T08:50:38.778",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888553,1719910238788,-3000.0,0.0001388,2,"2024-07-02T08:50:38.788",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888554,1719910238798,-4551.1404505,0.00013899,2,"2024-07-02T08:50:38.798",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888555,1719910238807,-995.8186,0.000139,2,"2024-07-02T08:50:38.807",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888557,1719910238817,-47096.856,0.000139,2,"2024-07-02T08:50:38.817",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888558,1719910238827,-6739.3533,0.000139,2,"2024-07-02T08:50:38.827",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888559,1719910238836,-2500.0,0.000139,2,"2024-07-02T08:50:38.836",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888560,1719910238846,-200.0,0.000139,5,"2024-07-02T08:50:38.846",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888561,1719910238856,-8640.20697407,0.000139,2,"2024-07-02T08:50:38.856",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888562,1719910238865,-1000.0,0.000139,2,"2024-07-02T08:50:38.865",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888563,1719910238875,-174.95455157,0.000139,2,"2024-07-02T08:50:38.875",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888564,1719910238884,-193.2637923,0.000139,2,"2024-07-02T08:50:38.884",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888565,1719910238894,-606.67240164,0.000139,2,"2024-07-02T08:50:38.894",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888566,1719910238904,-162.32881535,0.00013906,2,"2024-07-02T08:50:38.904",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888567,1719910238914,-15252.21382534,0.00013906,2,"2024-07-02T08:50:38.914",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888568,1719910238924,-426.52,0.0001395,3,"2024-07-02T08:50:38.924",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888569,1719910238933,-3000.0,0.0001396,2,"2024-07-02T08:50:38.933",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888570,1719910238943,-2000.0,0.00013973,3,"2024-07-02T08:50:38.943",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888571,1719910238952,-3009.51348492,0.0001399,3,"2024-07-02T08:50:38.952",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888572,1719910238962,-193.38921263,0.0001399,2,"2024-07-02T08:50:38.962",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888573,1719910238971,-2705.56348769,0.00013997,2,"2024-07-02T08:50:38.971",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888574,1719910238981,-209.7635483,0.00013999,2,"2024-07-02T08:50:38.981",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888575,1719910238991,-4464.82660764,0.00013999,2,"2024-07-02T08:50:38.991",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888576,1719910239001,-300.0,0.00013999,5,"2024-07-02T08:50:39.001",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888577,1719910239011,-200.0,0.00013999,2,"2024-07-02T08:50:39.011",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888578,1719910239022,-484593.79241419,0.00014,2,"2024-07-02T08:50:39.022",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888579,1719910239032,-3350.83494059,0.00014,2,"2024-07-02T08:50:39.032",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888580,1719910239042,-3174214.87128871,0.00014,2,"2024-07-02T08:50:39.042",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888581,1719910239055,-309707.37053182,0.00014,2,"2024-07-02T08:50:39.055",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888582,1719910239076,-1123.19696144,0.00014,2,"2024-07-02T08:50:39.076",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888585,1719910240570,-449.03088406,0.00014,2,"2024-07-02T08:50:40.570",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888598,1719910240722,-768.95049403,0.00014,2,"2024-07-02T08:50:40.722",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888599,1719910240873,-3063.3676006,0.00014,2,"2024-07-02T08:50:40.873",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888600,1719910241018,-3931.66909592,0.00014,2,"2024-07-02T08:50:41.018",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888688,1719910243490,-250.0,0.00013045,2,"2024-07-02T08:50:43.490",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888689,1719910243499,-461.82512358,0.00014,2,"2024-07-02T08:50:43.499",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888690,1719910243535,-83069.63001915,0.00014,2,"2024-07-02T08:50:43.535",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888708,1719910246535,-1670.23343594,0.00014,2,"2024-07-02T08:50:46.535",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888709,1719910246547,-25512.78145001,0.00014,2,"2024-07-02T08:50:46.547",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888710,1719910246588,-590.82,0.00014,2,"2024-07-02T08:50:46.588",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888711,1719910246643,-773.93961878,0.00014,2,"2024-07-02T08:50:46.643",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888712,1719910246803,-1651.07245401,0.00014,2,"2024-07-02T08:50:46.803",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888713,1719910246816,-5877.48859263,0.00014,2,"2024-07-02T08:50:46.816",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888714,1719910246828,-3980.65113712,0.00014,2,"2024-07-02T08:50:46.828",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888715,1719910246857,-1477.27432903,0.00014,2,"2024-07-02T08:50:46.857",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888716,1719910246869,-629.33323464,0.00014,2,"2024-07-02T08:50:46.869",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888765,1719910255160,-253.24,0.00011201,2,"2024-07-02T08:50:55.160",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888767,1719910489331,-286.78903156,0.00011201,2,"2024-07-02T08:54:49.331",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888768,1719910489535,-286.78903156,0.00011201,2,"2024-07-02T08:54:49.535",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888769,1719910489752,-243.83332965,0.00011201,2,"2024-07-02T08:54:49.752",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888770,1719910490142,-150.0,0.00011201,2,"2024-07-02T08:54:50.142",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888771,1719910492968,-150.0,0.00011201,2,"2024-07-02T08:54:52.968",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888772,1719910493468,-150.0,0.00011201,2,"2024-07-02T08:54:53.468",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888773,1719910495566,-150.0,0.00011201,2,"2024-07-02T08:54:55.566",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888774,1719910497834,-150.0,0.00011201,2,"2024-07-02T08:54:57.834",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888775,1719910498264,-150.0,0.00011201,2,"2024-07-02T08:54:58.264",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888776,1719910498653,-150.0,0.00011201,2,"2024-07-02T08:54:58.653",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888777,1719910499443,-150.0,0.00011201,2,"2024-07-02T08:54:59.443",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888778,1719910500454,-150.0,0.00011201,2,"2024-07-02T08:55:00.454",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888779,1719910503867,-150.0,0.00011201,2,"2024-07-02T08:55:03.867",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888780,1719910504396,-150.0,0.00011201,2,"2024-07-02T08:55:04.396",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888781,1719910505503,-150.0,0.00011201,2,"2024-07-02T08:55:05.503",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888782,1719910507798,-150.0,0.00011201,2,"2024-07-02T08:55:07.798",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888783,1719910508369,-150.0,0.00011201,2,"2024-07-02T08:55:08.369",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888784,1719910528721,9240.07117437,0.00011199,2,"2024-07-02T08:55:28.721",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888785,1719910554313,617.06,0.00011018,2,"2024-07-02T08:55:54.313",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888786,1719910563321,300.0,0.000112,2,"2024-07-02T08:56:03.321",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888787,1719910630752,311.15090226,0.00011199,2,"2024-07-02T08:57:10.752",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888789,1719910729644,9240.07117437,0.00011199,2,"2024-07-02T08:58:49.644",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888790,1719910734493,155.2091494,0.00011199,2,"2024-07-02T08:58:54.493",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888791,1719910746422,2236.78903156,0.00011199,2,"2024-07-02T08:59:06.422",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888792,1719910909612,174.52253076,0.00011199,2,"2024-07-02T09:01:49.612",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888793,1719910912760,366.11090361,0.00011199,2,"2024-07-02T09:01:52.760",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888794,1719910918391,159.03252278,0.00011199,2,"2024-07-02T09:01:58.391",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888795,1719910936257,195.92266575,0.00011199,2,"2024-07-02T09:02:16.257",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888796,1719910938746,3942.78736515,0.00011199,2,"2024-07-02T09:02:18.746",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888797,1719910946544,155.0,0.00011199,2,"2024-07-02T09:02:26.544",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888798,1719910947707,364.46359716,0.00011199,2,"2024-07-02T09:02:27.707",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888800,1719911068770,164.42254988,0.00011199,2,"2024-07-02T09:04:28.770",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888801,1719911099371,187.42529865,0.00011199,2,"2024-07-02T09:04:59.371",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888803,1719911121801,586.2,0.00010736,2,"2024-07-02T09:05:21.801",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330888805,1719911298168,221.39419194,0.00010736,2,"2024-07-02T09:08:18.168",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330888806,1719911298193,34.92705239,0.00010736,2,"2024-07-02T09:08:18.193",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330888808,1719911374670,9238.1893607,0.00011199,2,"2024-07-02T09:09:34.670",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330888809,1719911425190,150.0,0.00011199,2,"2024-07-02T09:10:25.190",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330888810,1719911425212,150.0,0.00011199,2,"2024-07-02T09:10:25.212",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330888811,1719911425234,150.0,0.00011199,2,"2024-07-02T09:10:25.234",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330888812,1719911425260,150.0,0.00011199,2,"2024-07-02T09:10:25.260",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330888813,1719911425283,150.0,0.00011199,2,"2024-07-02T09:10:25.283",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330888814,1719911425307,150.0,0.00011199,2,"2024-07-02T09:10:25.307",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330888815,1719911425328,150.0,0.00011199,2,"2024-07-02T09:10:25.328",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330888816,1719911425350,150.0,0.00011199,2,"2024-07-02T09:10:25.350",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330888817,1719911425370,150.0,0.00011199,2,"2024-07-02T09:10:25.370",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330888818,1719911425396,1726.01768298,0.00011199,2,"2024-07-02T09:10:25.396",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330888825,1719911432694,-450.32528097,0.00012302,2,"2024-07-02T09:10:32.694",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330888826,1719911432703,-250.0,0.00012535,2,"2024-07-02T09:10:32.703",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330888827,1719911432713,-2537.72,0.00012549,2,"2024-07-02T09:10:32.713",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330888828,1719911432722,-300.0,0.0001257,2,"2024-07-02T09:10:32.722",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330888829,1719911432731,-23890.0,0.00012571,2,"2024-07-02T09:10:32.731",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330888830,1719911432741,-1852.42,0.00012571,2,"2024-07-02T09:10:32.741",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330888831,1719911432750,-150.0,0.000126,2,"2024-07-02T09:10:32.750",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330888832,1719911432763,-173.18,0.000127,2,"2024-07-02T09:10:32.763",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330888833,1719911432773,-250.0,0.000127,2,"2024-07-02T09:10:32.773",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330888834,1719911432783,-168.04,0.00012728,2,"2024-07-02T09:10:32.783",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330888835,1719911432793,-500.0,0.00012744,2,"2024-07-02T09:10:32.793",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330888836,1719911432803,-499.99,0.00012801,2,"2024-07-02T09:10:32.803",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330888837,1719911432814,-1000.0,0.00012808,2,"2024-07-02T09:10:32.814",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330888838,1719911432827,-1338.35,0.00012808,2,"2024-07-02T09:10:32.827",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330888839,1719911432836,-1958.98,0.0001283,2,"2024-07-02T09:10:32.836",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330888840,1719911432846,-154.82,0.00012862,2,"2024-07-02T09:10:32.846",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330888841,1719911432856,-154.82,0.00012958,2,"2024-07-02T09:10:32.856",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330888842,1719911432865,-586.2,0.00012999,2,"2024-07-02T09:10:32.865",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330888843,1719911432874,-4470.1345927,0.00013003,2,"2024-07-02T09:10:32.874",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330888844,1719911432886,-79.43428537,0.00013003,2,"2024-07-02T09:10:32.886",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330888845,1719911432897,-154.82,0.00013053,2,"2024-07-02T09:10:32.897",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330888846,1719911432908,-154.82,0.00013149,2,"2024-07-02T09:10:32.908",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330888847,1719911432917,-232.09,0.0001322,2,"2024-07-02T09:10:32.917",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330888848,1719911432926,-154.82,0.00013245,2,"2024-07-02T09:10:32.926",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330888849,1719911432935,-154.82,0.00013341,2,"2024-07-02T09:10:32.935",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330888850,1719911432944,-191.82,0.00013394,2,"2024-07-02T09:10:32.944",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330888851,1719911432954,-300.0,0.000134,4,"2024-07-02T09:10:32.954",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330888852,1719911432963,-154.82,0.00013436,2,"2024-07-02T09:10:32.963",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330888853,1719911432972,-6019.176,0.00013443,2,"2024-07-02T09:10:32.972",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330888854,1719911432981,-700.0,0.000135,4,"2024-07-02T09:10:32.981",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330888855,1719911432991,-154.82,0.00013532,2,"2024-07-02T09:10:32.991",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330888856,1719911433000,-815.45312623,0.00013543,2,"2024-07-02T09:10:33.000",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330888857,1719911433010,-684.10705351,0.00013577,2,"2024-07-02T09:10:33.010",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330888858,1719911433019,-1100.0,0.000136,4,"2024-07-02T09:10:33.019",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330888859,1719911433028,-1332.09224201,0.00013699,2,"2024-07-02T09:10:33.028",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330888860,1719911433044,-363.6,0.00013699,2,"2024-07-02T09:10:33.044",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330888861,1719911433055,-1055.30775799,0.00013699,2,"2024-07-02T09:10:33.055",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330888862,1719911433066,-573.58,0.00013699,2,"2024-07-02T09:10:33.066",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330888863,1719911433076,-200.0,0.00013699,2,"2024-07-02T09:10:33.076",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330888864,1719911433085,-768.09,0.00013699,2,"2024-07-02T09:10:33.085",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330888865,1719911433095,-1500.0,0.000137,5,"2024-07-02T09:10:33.095",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330888866,1719911433105,-7777.97866254,0.00013703,2,"2024-07-02T09:10:33.105",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330888867,1719911433116,-39318.87733746,0.00013703,2,"2024-07-02T09:10:33.116",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330888868,1719911433126,-420.0,0.00013791,2,"2024-07-02T09:10:33.126",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330888869,1719911433135,-400.8501,0.00013797,2,"2024-07-02T09:10:33.135",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330888870,1719911433145,-6739.3533,0.000138,2,"2024-07-02T09:10:33.145",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330888871,1719911433155,-1900.0,0.000138,5,"2024-07-02T09:10:33.155",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330888872,1719911433164,-3006.31199,0.0001386,2,"2024-07-02T09:10:33.164",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330888873,1719911433173,-426.52,0.00013887,3,"2024-07-02T09:10:33.173",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330888874,1719911433183,-7189.7871,0.00013897,2,"2024-07-02T09:10:33.183",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330888875,1719911433192,-12962.5488,0.00013899,2,"2024-07-02T09:10:33.192",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330888876,1719911433201,-1000.0,0.00013899,2,"2024-07-02T09:10:33.201",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330888877,1719911433211,-2500.0,0.00013899,2,"2024-07-02T09:10:33.211",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330888878,1719911433220,-412.61839352,0.00013899,2,"2024-07-02T09:10:33.220",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330888879,1719911433229,-3666.2769,0.000139,2,"2024-07-02T09:10:33.229",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330888880,1719911433239,-162.32881535,0.000139,2,"2024-07-02T09:10:33.239",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330888881,1719911433248,-1000.0,0.000139,2,"2024-07-02T09:10:33.248",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330888882,1719911433258,-995.8186,0.000139,2,"2024-07-02T09:10:33.258",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330888883,1719911433267,-300.0,0.000139,5,"2024-07-02T09:10:33.267",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330888884,1719911433276,-15252.21382534,0.000139,2,"2024-07-02T09:10:33.276",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330888885,1719911433286,-521.29908352,0.000139,2,"2024-07-02T09:10:33.286",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330888886,1719911433295,-490.05250324,0.000139,2,"2024-07-02T09:10:33.295",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330888887,1719911433304,-1090.36170002,0.000139,2,"2024-07-02T09:10:33.304",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330888888,1719911433315,-533.2628,0.0001393,2,"2024-07-02T09:10:33.315",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330888889,1719911433325,-2000.0,0.00013973,3,"2024-07-02T09:10:33.325",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330888890,1719911433335,-188.91025516,0.0001399,2,"2024-07-02T09:10:33.335",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330888891,1719911433344,-188.91025516,0.0001399,2,"2024-07-02T09:10:33.344",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330888892,1719911433359,-2705.56348769,0.00013997,2,"2024-07-02T09:10:33.359",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330888893,1719911433369,-200.0,0.00013999,2,"2024-07-02T09:10:33.369",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330888894,1719911433379,-300.0,0.00013999,5,"2024-07-02T09:10:33.379",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330888895,1719911433389,-209.7635483,0.00013999,2,"2024-07-02T09:10:33.389",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330888896,1719911433399,-4464.82660764,0.00013999,2,"2024-07-02T09:10:33.399",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330888897,1719911433408,-3870.40608965,0.00013999,2,"2024-07-02T09:10:33.408",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330888898,1719911433418,-305.42303826,0.00013999,2,"2024-07-02T09:10:33.418",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330888899,1719911433427,-547893.35084324,0.00014,2,"2024-07-02T09:10:33.427",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330888900,1719911433440,-223472.75928962,0.00014,2,"2024-07-02T09:10:33.440",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330888901,1719911433451,-1111.46103322,0.00014,2,"2024-07-02T09:10:33.451",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330888902,1719911433463,-8980.97957088,0.00014,2,"2024-07-02T09:10:33.463",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330888903,1719911433474,-4228.0863352,0.00014,2,"2024-07-02T09:10:33.474",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330888904,1719911433486,-1085.42033485,0.00014,2,"2024-07-02T09:10:33.486",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330888905,1719911433497,-77173.16446411,0.00014,2,"2024-07-02T09:10:33.497",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330888906,1719911433509,-32980.41639929,0.00014,2,"2024-07-02T09:10:33.509",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330888907,1719911433612,-460.43123519,0.00014,2,"2024-07-02T09:10:33.612",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330888908,1719911433624,-385.01912969,0.00014,2,"2024-07-02T09:10:33.624",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330888909,1719911433636,-328.8373251,0.00014,2,"2024-07-02T09:10:33.636",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330888910,1719911433647,-658.25,0.00014,2,"2024-07-02T09:10:33.647",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330888911,1719911433658,-7823.73689433,0.00014,2,"2024-07-02T09:10:33.658",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330888913,1719911437714,-522.501618,0.0001224,2,"2024-07-02T09:10:37.714",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330888914,1719911437758,-3452.153752,0.0001224,2,"2024-07-02T09:10:37.758",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330888915,1719911437769,-4534.20289766,0.00013576,2,"2024-07-02T09:10:37.769",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330888916,1719911437780,-14509.88254871,0.00013576,2,"2024-07-02T09:10:37.780",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330888917,1719911437790,-187.34869197,0.000139,2,"2024-07-02T09:10:37.790",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330888918,1719911437800,-3784374.92832797,0.00014,2,"2024-07-02T09:10:37.800",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330888919,1719911437811,-309707.37053182,0.00014,2,"2024-07-02T09:10:37.811",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330888920,1719911437827,-1000.92115212,0.00014,2,"2024-07-02T09:10:37.827",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330888921,1719911438085,-1500.0,0.00014,2,"2024-07-02T09:10:38.085",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330888922,1719911438100,-712.08271485,0.00014,2,"2024-07-02T09:10:38.100",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330888923,1719911438111,-609.04084905,0.00014,2,"2024-07-02T09:10:38.111",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330888924,1719911438123,-2084.0327375,0.00014,2,"2024-07-02T09:10:38.123",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330888925,1719911438135,-2158.98320904,0.00014,2,"2024-07-02T09:10:38.135",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330888926,1719911439885,-505.53116172,0.000138,2,"2024-07-02T09:10:39.885",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330888927,1719911439899,-494.46883828,0.000138,2,"2024-07-02T09:10:39.899",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330888928,1719911439910,-407.69260603,0.000139,2,"2024-07-02T09:10:39.910",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330888929,1719911439923,-1571.69161397,0.000139,2,"2024-07-02T09:10:39.923",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330888930,1719911440130,-5185.24013832,0.000139,2,"2024-07-02T09:10:40.130",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330888931,1719911440209,-1475.58261575,0.000139,2,"2024-07-02T09:10:40.209",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330888932,1719911440219,-2064.49506034,0.00014,2,"2024-07-02T09:10:40.219",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330888933,1719911440231,-939.63137312,0.00014,2,"2024-07-02T09:10:40.231",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330888934,1719911440299,-3015.30344796,0.00014,2,"2024-07-02T09:10:40.299",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330888935,1719911440311,-2141.25728077,0.00014,2,"2024-07-02T09:10:40.311",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330888936,1719911440326,-2191.28868631,0.00014,2,"2024-07-02T09:10:40.326",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330888943,1719911442808,-4065.83103481,0.00014,2,"2024-07-02T09:10:42.808",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330888944,1719911442824,-1641.75281423,0.00014,2,"2024-07-02T09:10:42.824",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330888945,1719911442835,-474733.04911295,0.00014,2,"2024-07-02T09:10:42.835",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330888946,1719911442846,-1552739.1641672,0.00014,2,"2024-07-02T09:10:42.846",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330888947,1719911443111,-7013.07374641,0.00014,2,"2024-07-02T09:10:43.111",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330889140,1719911449868,-760.67011937,0.00013574,2,"2024-07-02T09:10:49.868",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330889141,1719911467167,-261.07620313,0.00013574,2,"2024-07-02T09:11:07.167",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330889142,1719911470392,-269.64824773,0.00013574,2,"2024-07-02T09:11:10.392",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330889143,1719911471389,-208.60542977,0.00013574,2,"2024-07-02T09:11:11.389",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330889153,1719911603672,9240.07117437,0.00011199,2,"2024-07-02T09:13:23.672",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330889177,1719911793195,9236.30754703,0.00011199,2,"2024-07-02T09:16:33.195",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330889185,1719911851950,526.92735298,0.00011199,2,"2024-07-02T09:17:31.950",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330889189,1719911874538,313.95040428,0.00011199,2,"2024-07-02T09:17:54.538",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330889205,1719912003086,150.0,0.00011199,2,"2024-07-02T09:20:03.086",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330889206,1719912003283,150.0,0.00011199,2,"2024-07-02T09:20:03.283",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330889207,1719912003456,150.0,0.00011199,2,"2024-07-02T09:20:03.456",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330889208,1719912003652,300.0,0.00011199,2,"2024-07-02T09:20:03.652",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330889242,1719912278367,574.06,0.000109,2,"2024-07-02T09:24:38.367",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330889262,1719912424216,9238.1893607,0.00011199,2,"2024-07-02T09:27:04.216",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330889301,1719912631902,-1050.0,0.00012302,2,"2024-07-02T09:30:31.902",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330889302,1719912631912,-1520.32478887,0.00012503,2,"2024-07-02T09:30:31.912",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330889303,1719912631922,-341.77459393,0.00012603,2,"2024-07-02T09:30:31.922",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330889304,1719912631934,-3540.04047111,0.00012603,2,"2024-07-02T09:30:31.934",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330889305,1719912632004,-11874.95642053,0.00012603,2,"2024-07-02T09:30:32.004",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330889306,1719912632015,-432.92,0.00012603,2,"2024-07-02T09:30:32.015",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330889307,1719912632027,-7710.30851443,0.00012603,2,"2024-07-02T09:30:32.027",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330889308,1719912632036,-250.0,0.00012603,2,"2024-07-02T09:30:32.036",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330889309,1719912632047,-1493.15,0.00012752,2,"2024-07-02T09:30:32.047",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330889310,1719912632056,-500.0,0.00012754,2,"2024-07-02T09:30:32.056",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330889311,1719912632065,-250.0,0.00012791,2,"2024-07-02T09:30:32.065",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330889312,1719912632074,-185.67,0.00012791,2,"2024-07-02T09:30:32.074",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330889313,1719912632084,-168.04,0.00012791,2,"2024-07-02T09:30:32.084",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330889314,1719912632093,-1000.0,0.00012805,2,"2024-07-02T09:30:32.093",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330889315,1719912632103,-151.25509176,0.00013012,2,"2024-07-02T09:30:32.103",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330889316,1719912632112,-717.75,0.00013124,2,"2024-07-02T09:30:32.112",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330889317,1719912632122,-574.06,0.00013164,2,"2024-07-02T09:30:32.122",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330889318,1719912632131,-1036.0,0.000134,2,"2024-07-02T09:30:32.131",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330889319,1719912632140,-955.85753929,0.00013472,2,"2024-07-02T09:30:32.140",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330889320,1719912632150,-9238.1893607,0.00013472,2,"2024-07-02T09:30:32.150",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330889321,1719912632160,-635.34536723,0.00013474,2,"2024-07-02T09:30:32.160",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330889322,1719912632169,-191.82,0.00013498,2,"2024-07-02T09:30:32.169",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330889323,1719912632182,-519.99643975,0.00013543,2,"2024-07-02T09:30:32.182",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330889324,1719912632194,-544.44616769,0.00013543,2,"2024-07-02T09:30:32.194",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330889325,1719912632204,-150.0,0.00013647,2,"2024-07-02T09:30:32.204",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330889326,1719912632214,-150.0,0.00013669,2,"2024-07-02T09:30:32.214",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330889327,1719912632223,-150.0,0.00013692,2,"2024-07-02T09:30:32.223",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330889328,1719912632232,-150.0,0.00013697,2,"2024-07-02T09:30:32.232",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330889329,1719912632241,-499.99,0.00013697,2,"2024-07-02T09:30:32.241",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330889330,1719912632251,-629.2,0.00013699,2,"2024-07-02T09:30:32.251",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330889331,1719912632261,-200.0,0.00013699,2,"2024-07-02T09:30:32.261",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330889332,1719912632270,-2751.0,0.00013699,2,"2024-07-02T09:30:32.270",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330889333,1719912632280,-970.16,0.00013699,2,"2024-07-02T09:30:32.280",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330889334,1719912632289,-150.0,0.00013699,2,"2024-07-02T09:30:32.289",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330889335,1719912632298,-150.0,0.00013699,2,"2024-07-02T09:30:32.298",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330889336,1719912632308,-150.0,0.00013717,2,"2024-07-02T09:30:32.308",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330889337,1719912632317,-150.0,0.00013727,2,"2024-07-02T09:30:32.317",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330889338,1719912632326,-150.0,0.00013735,2,"2024-07-02T09:30:32.326",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330889339,1719912632337,-150.0,0.00013763,2,"2024-07-02T09:30:32.337",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330889340,1719912632347,-150.0,0.00013765,2,"2024-07-02T09:30:32.347",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330889341,1719912632357,-150.0,0.00013768,2,"2024-07-02T09:30:32.357",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330889342,1719912632367,-385.10220627,0.00013783,2,"2024-07-02T09:30:32.367",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330889343,1719912632377,-150.0,0.00013796,2,"2024-07-02T09:30:32.377",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330889344,1719912632386,-353.5,0.00013797,2,"2024-07-02T09:30:32.386",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330889345,1719912632395,-7817.175,0.00013799,2,"2024-07-02T09:30:32.395",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330889347,1719912632405,-39467.7848,0.00013799,2,"2024-07-02T09:30:32.405",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330889348,1719912632414,-70808.7136,0.00013799,2,"2024-07-02T09:30:32.414",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330889349,1719912632424,-469.81777462,0.00013799,2,"2024-07-02T09:30:32.424",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330889350,1719912632433,-635.11510261,0.00013799,2,"2024-07-02T09:30:32.433",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330889351,1719912632444,-318.9157013,0.00013799,2,"2024-07-02T09:30:32.444",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330889352,1719912632454,-2506.61841283,0.00013799,2,"2024-07-02T09:30:32.454",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330889353,1719912632464,-1000.0,0.000138,2,"2024-07-02T09:30:32.464",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330889354,1719912632474,-217.28,0.000138,2,"2024-07-02T09:30:32.474",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330889355,1719912632484,-150.0,0.00013803,2,"2024-07-02T09:30:32.484",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330889356,1719912632493,-150.0,0.00013805,2,"2024-07-02T09:30:32.493",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330889357,1719912632503,-150.0,0.00013826,2,"2024-07-02T09:30:32.503",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330889359,1719912632512,-150.0,0.00013838,2,"2024-07-02T09:30:32.512",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330889361,1719912632522,-150.0,0.00013841,2,"2024-07-02T09:30:32.522",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330889363,1719912632532,-150.0,0.00013845,2,"2024-07-02T09:30:32.532",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330889365,1719912632542,-247.0938158,0.00013849,2,"2024-07-02T09:30:32.542",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330889366,1719912632551,-150.0,0.00013849,2,"2024-07-02T09:30:32.551",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330889368,1719912632560,-150.0,0.00013851,2,"2024-07-02T09:30:32.560",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330889369,1719912632569,-3000.0,0.0001386,2,"2024-07-02T09:30:32.569",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330889370,1719912632578,-150.0,0.00013863,2,"2024-07-02T09:30:32.578",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330889371,1719912632588,-853.94,0.00013863,2,"2024-07-02T09:30:32.588",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330889372,1719912632597,-853.94,0.00013863,2,"2024-07-02T09:30:32.597",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330889373,1719912632606,-853.94,0.00013863,2,"2024-07-02T09:30:32.606",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330889374,1719912632616,-853.94,0.00013863,2,"2024-07-02T09:30:32.616",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330889375,1719912632625,-853.94,0.00013863,2,"2024-07-02T09:30:32.625",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330889376,1719912632634,-500.0,0.00013887,2,"2024-07-02T09:30:32.634",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330889377,1719912632643,-200.0,0.00013887,2,"2024-07-02T09:30:32.643",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330889378,1719912632652,-500.0,0.00013888,2,"2024-07-02T09:30:32.652",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330889379,1719912632662,-500.0,0.00013888,2,"2024-07-02T09:30:32.662",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330889380,1719912632671,-200.0,0.00013888,2,"2024-07-02T09:30:32.671",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330889381,1719912632680,-209.96997035,0.00013889,2,"2024-07-02T09:30:32.680",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330889382,1719912632688,-150.0,0.0001389,2,"2024-07-02T09:30:32.688",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330889383,1719912632697,-150.0,0.00013891,2,"2024-07-02T09:30:32.697",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330889384,1719912632974,-244936.7381,0.00013899,2,"2024-07-02T09:30:32.974",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330889385,1719912632987,-500.0,0.00013899,2,"2024-07-02T09:30:32.987",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330889386,1719912632997,-150.0,0.00013922,2,"2024-07-02T09:30:32.997",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330889387,1719912633007,-150.0,0.00013945,2,"2024-07-02T09:30:33.007",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330889388,1719912633016,-150.0,0.0001396,2,"2024-07-02T09:30:33.016",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330889389,1719912633026,-2000.0,0.00013973,3,"2024-07-02T09:30:33.026",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330889390,1719912633036,-237.8489407,0.00013989,2,"2024-07-02T09:30:33.036",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330889391,1719912633046,-5396.26147485,0.00013999,2,"2024-07-02T09:30:33.046",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330889392,1719912633063,-19051.05697284,0.00013999,2,"2024-07-02T09:30:33.063",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330889393,1719912633080,-2503.25,0.00013999,2,"2024-07-02T09:30:33.080",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330889394,1719912633091,-976.99928413,0.00013999,2,"2024-07-02T09:30:33.091",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330889395,1719912633102,-540.396828,0.00013999,2,"2024-07-02T09:30:33.102",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330889396,1719912633114,-399.20391486,0.00013999,2,"2024-07-02T09:30:33.114",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330889397,1719912633130,-29313.85132534,0.00013999,2,"2024-07-02T09:30:33.130",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330889409,1719912637972,-600.0,0.00013999,2,"2024-07-02T09:30:37.972",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330889410,1719912638192,-309707.37053182,0.00013999,2,"2024-07-02T09:30:38.192",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330889411,1719912638206,-26825.602897,0.00013999,2,"2024-07-02T09:30:38.206",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330889412,1719912638290,-1000.42642938,0.00013999,2,"2024-07-02T09:30:38.290",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330889420,1719912640121,-589.0056848,0.00013999,2,"2024-07-02T09:30:40.121",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330889421,1719912640133,-722.19529931,0.00013999,2,"2024-07-02T09:30:40.133",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330889422,1719912640146,-332.20266185,0.00013999,2,"2024-07-02T09:30:40.146",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330889423,1719912640242,-5604.22868825,0.00013999,2,"2024-07-02T09:30:40.242",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330889424,1719912640530,-870.60999909,0.00013999,2,"2024-07-02T09:30:40.530",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330889425,1719912640542,-426.9788,0.00013999,2,"2024-07-02T09:30:40.542",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330889426,1719912640645,-482.65713143,0.00013999,2,"2024-07-02T09:30:40.645",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330889427,1719912640658,-1568.29552831,0.00013999,2,"2024-07-02T09:30:40.658",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330889428,1719912640761,-1482.05971449,0.00013999,2,"2024-07-02T09:30:40.761",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330889454,1719912642995,-3324.58879472,0.00013999,2,"2024-07-02T09:30:42.995",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330889456,1719912643255,-1507.29,0.00013999,2,"2024-07-02T09:30:43.255",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330889457,1719912643355,-728.22246321,0.00013999,2,"2024-07-02T09:30:43.355",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330889674,1719912646263,-1501.74930983,0.00013999,2,"2024-07-02T09:30:46.263",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330889675,1719912664950,177.513979,0.00013574,2,"2024-07-02T09:31:04.950",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330889676,1719912675452,-181.18182401,0.00013574,2,"2024-07-02T09:31:15.452",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330889677,1719912675474,-168.00632716,0.00013574,2,"2024-07-02T09:31:15.474",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330889678,1719912675497,-73.29786983,0.00013574,2,"2024-07-02T09:31:15.497",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330889679,1719912675663,-129.17272366,0.00013574,2,"2024-07-02T09:31:15.663",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330889680,1719912676867,112.13147333,0.00013574,2,"2024-07-02T09:31:16.867",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330889681,1719912833725,-250.0,0.00013326,2,"2024-07-02T09:33:53.725",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330889682,1719912862777,-367.95202562,0.00013128,2,"2024-07-02T09:34:22.777",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330889683,1719912882627,-342.75043852,0.00013128,2,"2024-07-02T09:34:42.627",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330889684,1719912899986,-168.64,0.00013273,2,"2024-07-02T09:34:59.986",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330889685,1719912911412,-217.87188322,0.00013128,2,"2024-07-02T09:35:11.412",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330889687,1719913305605,155.0,0.00011199,2,"2024-07-02T09:41:45.605",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330889689,1719913631443,593.75,0.00010911,2,"2024-07-02T09:47:11.443",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330889692,1719913781309,9236.41322618,0.00011199,2,"2024-07-02T09:49:41.309",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330889693,1719913796114,155.0,0.00011199,2,"2024-07-02T09:49:56.114",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330889701,1719913832172,-150.0,0.000126,2,"2024-07-02T09:50:32.172",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330889702,1719913832182,-250.0,0.00012777,2,"2024-07-02T09:50:32.182",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330889703,1719913832191,-500.0,0.00012778,2,"2024-07-02T09:50:32.191",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330889704,1719913832201,-250.0,0.00012814,2,"2024-07-02T09:50:32.201",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330889706,1719913832210,-300.0,0.00012828,2,"2024-07-02T09:50:32.210",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330889708,1719913832220,-3252.66594059,0.00012829,2,"2024-07-02T09:50:32.220",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330889715,1719913832323,-484.32,0.00012829,2,"2024-07-02T09:50:32.323",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330889716,1719913832335,-503.022718,0.00012829,2,"2024-07-02T09:50:32.335",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330889717,1719913832346,-7677.33415722,0.00012829,2,"2024-07-02T09:50:32.346",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330889718,1719913832361,-1096.62478645,0.00012829,2,"2024-07-02T09:50:32.361",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330889719,1719913832372,-297.2747862,0.00012829,2,"2024-07-02T09:50:32.372",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330889720,1719913832386,-585.88473432,0.00012829,2,"2024-07-02T09:50:32.386",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330889721,1719913832398,-359.88992537,0.00012829,2,"2024-07-02T09:50:32.398",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330889722,1719913832410,-685.05424735,0.00012829,2,"2024-07-02T09:50:32.410",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330889723,1719913832477,-8947.9287045,0.00012829,2,"2024-07-02T09:50:32.477",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330889724,1719913832487,-1294.58,0.00012892,2,"2024-07-02T09:50:32.487",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330889725,1719913832497,-1000.0,0.0001294,2,"2024-07-02T09:50:32.497",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330889726,1719913832507,-8423.37,0.00013139,2,"2024-07-02T09:50:32.507",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330889727,1719913832517,-593.75,0.00013175,2,"2024-07-02T09:50:32.517",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330889728,1719913832526,-177.51,0.00013338,2,"2024-07-02T09:50:32.526",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330889729,1719913832536,-150.0,0.00013425,2,"2024-07-02T09:50:32.536",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330889730,1719913832547,-1393.0,0.00013441,2,"2024-07-02T09:50:32.547",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330889731,1719913832562,-155.72904753,0.00013472,2,"2024-07-02T09:50:32.562",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330889732,1719913832572,-4092.05383887,0.00013472,2,"2024-07-02T09:50:32.572",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330889733,1719913832582,-234.7,0.00013613,2,"2024-07-02T09:50:32.582",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330889734,1719913832592,-1000.0,0.00013698,2,"2024-07-02T09:50:32.592",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330889735,1719913832602,-3496.11,0.00013699,2,"2024-07-02T09:50:32.602",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330889736,1719913832612,-4598.75,0.00013699,2,"2024-07-02T09:50:32.612",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330889737,1719913832623,-599.52,0.00013699,2,"2024-07-02T09:50:32.623",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330889739,1719913832636,-200.0,0.00013699,2,"2024-07-02T09:50:32.636",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330889741,1719913832645,-662.54,0.00013699,2,"2024-07-02T09:50:32.645",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330889743,1719913832655,-1055.31,0.00013699,2,"2024-07-02T09:50:32.655",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330889746,1719913832664,-1000.0,0.00013759,2,"2024-07-02T09:50:32.664",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330889748,1719913832674,-4551.1404505,0.00013759,2,"2024-07-02T09:50:32.674",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330889750,1719913832683,-43269.7544,0.0001376,2,"2024-07-02T09:50:32.683",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330889752,1719913832692,-9979.0789,0.0001376,2,"2024-07-02T09:50:32.692",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330889754,1719913832702,-6537.456,0.0001376,2,"2024-07-02T09:50:32.702",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330889756,1719913832713,-2793.74419286,0.00013799,2,"2024-07-02T09:50:32.713",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330889758,1719913832723,-698.35935803,0.00013879,2,"2024-07-02T09:50:32.723",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330889759,1719913832732,-500.0,0.00013888,2,"2024-07-02T09:50:32.732",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330889761,1719913832745,-200.0,0.00013888,2,"2024-07-02T09:50:32.745",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330889762,1719913832755,-219.97,0.0001389,2,"2024-07-02T09:50:32.755",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330889763,1719913832764,-10453.7029,0.00013899,2,"2024-07-02T09:50:32.764",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330889764,1719913832775,-2450.5478,0.00013899,2,"2024-07-02T09:50:32.775",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330889765,1719913832786,-24546.1676,0.00013899,2,"2024-07-02T09:50:32.786",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330889766,1719913832796,-3286.3388,0.00013899,2,"2024-07-02T09:50:32.796",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330889767,1719913832806,-2620.8455,0.00013899,2,"2024-07-02T09:50:32.806",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330889768,1719913832816,-222.7378,0.00013899,2,"2024-07-02T09:50:32.816",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330889769,1719913832828,-4607.37943,0.000139,2,"2024-07-02T09:50:32.828",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330889770,1719913832838,-2245.0,0.000139,2,"2024-07-02T09:50:32.838",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330889771,1719913832847,-319.18033162,0.000139,2,"2024-07-02T09:50:32.847",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330889772,1719913832857,-2573.14826034,0.000139,2,"2024-07-02T09:50:32.857",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330889773,1719913832866,-5760.13798272,0.000139,2,"2024-07-02T09:50:32.866",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330889774,1719913832875,-189.32465771,0.000139,2,"2024-07-02T09:50:32.875",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330889775,1719913832887,-165.07157835,0.00013906,2,"2024-07-02T09:50:32.887",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330889776,1719913832897,-3211.7381162,0.00013906,2,"2024-07-02T09:50:32.897",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330889777,1719913832906,-416.74693327,0.00013925,2,"2024-07-02T09:50:32.906",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330889778,1719913832917,-382.30825825,0.00013968,2,"2024-07-02T09:50:32.917",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330889779,1719913832927,-310.63053119,0.00013989,2,"2024-07-02T09:50:32.927",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330889780,1719913832937,-174.86894183,0.00013989,2,"2024-07-02T09:50:32.937",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330889781,1719913832947,-132658.64610806,0.00013999,2,"2024-07-02T09:50:32.947",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330889782,1719913832956,-336.02776423,0.00013999,2,"2024-07-02T09:50:32.956",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330889783,1719913832966,-2000.0,0.00013999,2,"2024-07-02T09:50:32.966",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330889784,1719913832975,-200.0,0.00013999,2,"2024-07-02T09:50:32.975",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330889785,1719913832985,-3000.0,0.00013999,2,"2024-07-02T09:50:32.985",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330889786,1719913832994,-177.513979,0.00013999,2,"2024-07-02T09:50:32.994",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330889787,1719913833004,-156.33524773,0.00013999,2,"2024-07-02T09:50:33.004",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330889788,1719913833014,-155.57608458,0.00013999,2,"2024-07-02T09:50:33.014",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330889789,1719913833025,-874.0,0.00014,2,"2024-07-02T09:50:33.025",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330889790,1719913833034,-3350.83494059,0.00014,2,"2024-07-02T09:50:33.034",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330889791,1719913833044,-190688.32111665,0.00014,2,"2024-07-02T09:50:33.044",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330889792,1719913833056,-863.503638,0.00014,2,"2024-07-02T09:50:33.056",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330889793,1719913833067,-7576.47257359,0.00014,2,"2024-07-02T09:50:33.067",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330889794,1719913833080,-43718.82591255,0.00014,2,"2024-07-02T09:50:33.080",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330889795,1719913833094,-258.76851609,0.00014,2,"2024-07-02T09:50:33.094",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330889796,1719913838403,-791.0,0.00014,2,"2024-07-02T09:50:38.403",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330889797,1719913838413,-2387.35772573,0.00014,2,"2024-07-02T09:50:38.413",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330889798,1719913838425,-62838.73699665,0.00014,2,"2024-07-02T09:50:38.425",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330889799,1719913838436,-309707.37053182,0.00014,2,"2024-07-02T09:50:38.436",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330889839,1719913843749,-134124.72666168,0.00014,2,"2024-07-02T09:50:43.749",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330889845,1719913951401,859.83677382,0.00011199,2,"2024-07-02T09:52:31.401",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330889846,1719913951429,150.0,0.00011199,2,"2024-07-02T09:52:31.429",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330889847,1719913951452,150.0,0.00011199,2,"2024-07-02T09:52:31.452",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330889848,1719913951475,150.0,0.00011199,2,"2024-07-02T09:52:31.475",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330889849,1719913951498,150.0,0.00011199,2,"2024-07-02T09:52:31.498",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330889850,1719913951521,150.0,0.00011199,2,"2024-07-02T09:52:31.521",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330889851,1719913951542,150.0,0.00011199,2,"2024-07-02T09:52:31.542",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330889852,1719913951563,150.0,0.00011199,2,"2024-07-02T09:52:31.563",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330889853,1719913951586,150.0,0.00011199,2,"2024-07-02T09:52:31.586",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330889854,1719913951608,236.20978201,0.00011199,2,"2024-07-02T09:52:31.608",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330889855,1719913951636,18590.04737642,0.00011199,2,"2024-07-02T09:52:31.636",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330889858,1719914049997,2378.1233349,0.00011199,2,"2024-07-02T09:54:09.997",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330889859,1719914060529,2146.54315862,0.00011199,2,"2024-07-02T09:54:20.529",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330889860,1719914060556,8379.89367394,0.00011199,2,"2024-07-02T09:54:20.556",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330890129,1719914139277,150.0,0.00011199,2,"2024-07-02T09:55:39.277",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330890130,1719914139303,150.0,0.00011199,2,"2024-07-02T09:55:39.303",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330890131,1719914139327,150.0,0.00011199,2,"2024-07-02T09:55:39.327",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330890132,1719914139349,150.0,0.00011199,2,"2024-07-02T09:55:39.349",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330890133,1719914139371,150.0,0.00011199,2,"2024-07-02T09:55:39.371",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330890134,1719914139392,150.0,0.00011199,2,"2024-07-02T09:55:39.392",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330890135,1719914139414,45.00678875,0.00011199,2,"2024-07-02T09:55:39.414",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330890136,1719914182041,150.0,0.00011199,2,"2024-07-02T09:56:22.041",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330890137,1719914182064,150.0,0.00011199,2,"2024-07-02T09:56:22.064",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330890138,1719914182086,150.0,0.00011199,2,"2024-07-02T09:56:22.086",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330890139,1719914182107,102.6847755,0.00011199,2,"2024-07-02T09:56:22.107",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330890140,1719914182314,47.3152245,0.00011199,2,"2024-07-02T09:56:22.314",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330890141,1719914182335,108.46184945,0.00011199,2,"2024-07-02T09:56:22.335",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330890142,1719914186508,20332.63818252,0.00011199,2,"2024-07-02T09:56:26.508",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330890143,1719914197146,560.15,0.00011083,2,"2024-07-02T09:56:37.146",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330890144,1719914202462,150.0,0.00011199,2,"2024-07-02T09:56:42.462",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330890145,1719914202484,181.08184228,0.00011199,2,"2024-07-02T09:56:42.484",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330890146,1719914225423,475.58844469,0.00011199,2,"2024-07-02T09:57:05.423",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330890147,1719914229201,411.47785028,0.00011199,2,"2024-07-02T09:57:09.201",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330890148,1719914234272,204.75806513,0.00011199,2,"2024-07-02T09:57:14.272",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330890149,1719914242268,2829.21023985,0.00011199,2,"2024-07-02T09:57:22.268",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330890150,1719914251180,328.71074461,0.00011199,2,"2024-07-02T09:57:31.180",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330890151,1719914265135,155.0,0.00011199,2,"2024-07-02T09:57:45.135",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330890152,1719914267413,155.0,0.00011199,2,"2024-07-02T09:57:47.413",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330890153,1719914274407,155.4682522,0.00011199,2,"2024-07-02T09:57:54.407",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330890154,1719914279362,366.025366,0.00011199,2,"2024-07-02T09:57:59.362",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330890155,1719914281906,365.18010067,0.00011199,2,"2024-07-02T09:58:01.906",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330890156,1719914290195,434.69356907,0.00011199,2,"2024-07-02T09:58:10.195",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330890157,1719914295873,172.38524751,0.00011199,2,"2024-07-02T09:58:15.873",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330890158,1719914304719,270.30252486,0.00011199,2,"2024-07-02T09:58:24.719",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330890159,1719914306604,171.04080637,0.00011199,2,"2024-07-02T09:58:26.604",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330890160,1719914326481,155.07098731,0.00011199,2,"2024-07-02T09:58:46.481",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330890161,1719914329176,296.22054944,0.00011199,2,"2024-07-02T09:58:49.176",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330890162,1719914331990,155.0,0.00011199,2,"2024-07-02T09:58:51.990",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330890164,1719914339628,291.00602126,0.00011199,2,"2024-07-02T09:58:59.628",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330890165,1719914453348,1794.54613393,0.00011199,2,"2024-07-02T10:00:53.348",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330890166,1719914482465,205.36559528,0.00011199,2,"2024-07-02T10:01:22.465",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330890167,1719914497363,1231.18182401,0.00011199,2,"2024-07-02T10:01:37.363",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330890168,1719914514792,684.82466063,0.00011199,2,"2024-07-02T10:01:54.792",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330890169,1719914547682,724.99466785,0.00011199,2,"2024-07-02T10:02:27.682",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330890170,1719914583977,27962.67179023,0.000124,12,"2024-07-02T10:03:03.977",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330890171,1719914588090,202.47059349,0.00011199,2,"2024-07-02T10:03:08.090",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330890172,1719914590253,492.14130452,0.00011199,2,"2024-07-02T10:03:10.253",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330890173,1719914608118,168.00632716,0.00011199,2,"2024-07-02T10:03:28.118",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330890174,1719914615213,660.4164294,0.00011199,2,"2024-07-02T10:03:35.213",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330890175,1719914630684,308.19482801,0.00011199,2,"2024-07-02T10:03:50.684",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330890176,1719914691168,264.53806509,0.00011199,2,"2024-07-02T10:04:51.168",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330890177,1719914696114,366.50798641,0.00011199,2,"2024-07-02T10:04:56.114",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330890178,1719914697489,163.21801678,0.00011199,2,"2024-07-02T10:04:57.489",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330890179,1719914706346,155.0,0.00011199,2,"2024-07-02T10:05:06.346",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890180,1719914726044,269.64824773,0.00011199,2,"2024-07-02T10:05:26.044",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890181,1719914726416,202.5926905,0.00011199,2,"2024-07-02T10:05:26.416",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890182,1719914736224,155.0,0.00011199,2,"2024-07-02T10:05:36.224",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890184,1719914764324,706.6619479,0.00011199,2,"2024-07-02T10:06:04.324",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890185,1719914787536,310.0,0.00011199,2,"2024-07-02T10:06:27.536",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890186,1719914821644,155.0,0.00011199,2,"2024-07-02T10:07:01.644",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890189,1719914919191,150.0,0.00010777,2,"2024-07-02T10:08:39.191",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890190,1719914919213,150.0,0.00010777,2,"2024-07-02T10:08:39.213",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890191,1719914919236,172.6932633,0.00010777,2,"2024-07-02T10:08:39.236",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890192,1719914919265,128.1167367,0.00010777,2,"2024-07-02T10:08:39.265",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890193,1719914923992,205.36559528,0.00011199,2,"2024-07-02T10:08:43.992",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890195,1719914995454,221.39419194,0.00011199,2,"2024-07-02T10:09:55.454",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890196,1719915002323,492.03360292,0.00011199,2,"2024-07-02T10:10:02.323",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890200,1719915032626,-159.68599667,0.00012173,2,"2024-07-02T10:10:32.626",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890202,1719915032636,-500.0,0.0001263,2,"2024-07-02T10:10:32.636",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890204,1719915032646,-300.0,0.0001264,2,"2024-07-02T10:10:32.646",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890205,1719915032656,-20948.36390547,0.00012641,2,"2024-07-02T10:10:32.656",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890208,1719915032668,-2941.63609453,0.00012641,2,"2024-07-02T10:10:32.668",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890210,1719915032677,-250.0,0.00012664,2,"2024-07-02T10:10:32.677",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890212,1719915032687,-5590.67,0.00012705,2,"2024-07-02T10:10:32.687",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890214,1719915032696,-165.71,0.00012726,2,"2024-07-02T10:10:32.696",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890215,1719915032705,-1121.72,0.00012732,2,"2024-07-02T10:10:32.705",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890216,1719915032714,-245.33,0.00012764,2,"2024-07-02T10:10:32.714",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890217,1719915032723,-999.99,0.00012781,2,"2024-07-02T10:10:32.723",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890218,1719915032733,-1000.0,0.00013013,2,"2024-07-02T10:10:32.733",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890219,1719915032746,-600.81,0.0001304,2,"2024-07-02T10:10:32.746",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890220,1719915032755,-168.64,0.00013196,2,"2024-07-02T10:10:32.755",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890221,1719915032764,-155.0,0.00013472,2,"2024-07-02T10:10:32.764",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890222,1719915032774,-205.61976903,0.00013574,2,"2024-07-02T10:10:32.774",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890223,1719915032783,-6108.29226706,0.00013574,2,"2024-07-02T10:10:32.783",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890224,1719915032792,-158.29089989,0.00013574,2,"2024-07-02T10:10:32.792",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890225,1719915032801,-479.61,0.00013699,2,"2024-07-02T10:10:32.801",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890226,1719915032811,-200.0,0.00013699,2,"2024-07-02T10:10:32.811",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890227,1719915032820,-331.27,0.00013699,2,"2024-07-02T10:10:32.820",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890228,1719915032828,-12239.9325,0.00013702,2,"2024-07-02T10:10:32.828",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890229,1719915032838,-418.94,0.00013755,2,"2024-07-02T10:10:32.838",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890230,1719915032847,-853.94,0.00013755,2,"2024-07-02T10:10:32.847",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890231,1719915032856,-418.94,0.00013755,2,"2024-07-02T10:10:32.856",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890232,1719915032865,-853.94,0.00013755,2,"2024-07-02T10:10:32.865",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890233,1719915032874,-418.94,0.00013755,2,"2024-07-02T10:10:32.874",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890234,1719915032884,-853.94,0.00013755,2,"2024-07-02T10:10:32.884",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890235,1719915032898,-418.94,0.00013755,2,"2024-07-02T10:10:32.898",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890236,1719915032907,-418.94,0.00013755,2,"2024-07-02T10:10:32.907",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890237,1719915032916,-853.94,0.00013755,2,"2024-07-02T10:10:32.916",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890238,1719915032927,-853.94,0.00013755,2,"2024-07-02T10:10:32.927",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890239,1719915032936,-836.69,0.00013755,2,"2024-07-02T10:10:32.936",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890240,1719915032945,-1705.43,0.00013755,2,"2024-07-02T10:10:32.945",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890241,1719915032955,-359.8899,0.00013799,2,"2024-07-02T10:10:32.955",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890242,1719915032964,-2463.45684,0.0001386,2,"2024-07-02T10:10:32.964",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890243,1719915032974,-420.0,0.00013867,2,"2024-07-02T10:10:32.974",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890244,1719915032983,-500.0,0.00013887,2,"2024-07-02T10:10:32.983",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890245,1719915032994,-500.0,0.00013888,2,"2024-07-02T10:10:32.994",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890246,1719915033004,-200.0,0.00013888,2,"2024-07-02T10:10:33.004",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890247,1719915033013,-2500.0,0.00013889,2,"2024-07-02T10:10:33.013",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890248,1719915033023,-760.67011937,0.00013889,2,"2024-07-02T10:10:33.023",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890249,1719915033032,-2514.36977361,0.00013899,2,"2024-07-02T10:10:33.032",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890250,1719915033042,-618.51325802,0.000139,2,"2024-07-02T10:10:33.042",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890251,1719915033051,-9243.27722181,0.000139,2,"2024-07-02T10:10:33.051",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890252,1719915033064,-266.0675,0.000139,2,"2024-07-02T10:10:33.064",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890253,1719915033083,-627.85298596,0.000139,2,"2024-07-02T10:10:33.083",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890254,1719915033094,-1440.43885638,0.000139,2,"2024-07-02T10:10:33.094",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890259,1719915038813,-155.0,0.00013516,2,"2024-07-02T10:10:38.813",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890260,1719915038824,-282.70943335,0.000139,2,"2024-07-02T10:10:38.824",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890261,1719915038836,-1043.53064474,0.000139,2,"2024-07-02T10:10:38.836",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890262,1719915038855,-1103.24692206,0.000139,2,"2024-07-02T10:10:38.855",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890263,1719915038867,-4184.15546832,0.000139,2,"2024-07-02T10:10:38.867",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890264,1719915038876,-165.07157834,0.000139,2,"2024-07-02T10:10:38.876",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890265,1719915038886,-186.08,0.00013956,2,"2024-07-02T10:10:38.886",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890266,1719915038905,-212.029998,0.00013973,2,"2024-07-02T10:10:38.905",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890267,1719915038915,-385.13,0.00013979,2,"2024-07-02T10:10:38.915",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890268,1719915038924,-385.13,0.00013979,2,"2024-07-02T10:10:38.924",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890269,1719915038935,-385.13,0.00013979,2,"2024-07-02T10:10:38.935",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890270,1719915038944,-385.13,0.00013979,2,"2024-07-02T10:10:38.944",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890271,1719915038954,-303574.51348716,0.00013989,2,"2024-07-02T10:10:38.954",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890290,1719915041144,-3100.09378254,0.00013989,2,"2024-07-02T10:10:41.144",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890291,1719915041396,-637.14628955,0.00013989,2,"2024-07-02T10:10:41.396",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890301,1719915043687,-469.14645008,0.00013989,2,"2024-07-02T10:10:43.687",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890313,1719915044050,-75281.24416983,0.00013989,2,"2024-07-02T10:10:44.050",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890315,1719915044060,-527.04753133,0.00013989,2,"2024-07-02T10:10:44.060",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890317,1719915044070,-385.13,0.0001399,2,"2024-07-02T10:10:44.070",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890318,1719915044080,-336.02776424,0.00013999,2,"2024-07-02T10:10:44.080",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890319,1719915044089,-217.87188322,0.00013999,2,"2024-07-02T10:10:44.089",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890320,1719915044102,-705.0,0.00014,2,"2024-07-02T10:10:44.102",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890321,1719915044111,-345876.79195716,0.00014,2,"2024-07-02T10:10:44.111",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890355,1719915046834,-205.61976903,0.00013543,2,"2024-07-02T10:10:46.834",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890357,1719915046844,-76798.8237452,0.00014,2,"2024-07-02T10:10:46.844",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890359,1719915046855,-619.76020313,0.00014,2,"2024-07-02T10:10:46.855",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890361,1719915046866,-21708.48171763,0.00014,2,"2024-07-02T10:10:46.866",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890363,1719915046877,-6607.42692437,0.00014,2,"2024-07-02T10:10:46.877",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890370,1719915046937,-1854.92004689,0.00014,2,"2024-07-02T10:10:46.937",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890372,1719915046949,-51216.5438173,0.00014,2,"2024-07-02T10:10:46.949",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890374,1719915046960,-4803.91686463,0.00014,2,"2024-07-02T10:10:46.960",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890388,1719915047111,-1175.55550787,0.00014,2,"2024-07-02T10:10:47.111",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890390,1719915047123,-2990.778085,0.00014,2,"2024-07-02T10:10:47.123",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890393,1719915047134,-1412.93673964,0.00014,2,"2024-07-02T10:10:47.134",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890395,1719915047145,-4714.6252097,0.00014,2,"2024-07-02T10:10:47.145",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890397,1719915047157,-2060.5716866,0.00014,2,"2024-07-02T10:10:47.157",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890399,1719915047168,-1079.9522242,0.00014,2,"2024-07-02T10:10:47.168",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890402,1719915047180,-322.9200001,0.00014,2,"2024-07-02T10:10:47.180",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890503,1719915122117,64069.95,0.00011199,2,"2024-07-02T10:12:02.117",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890509,1719915180561,150.0,0.00011199,2,"2024-07-02T10:13:00.561",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890510,1719915180587,150.0,0.00011199,2,"2024-07-02T10:13:00.587",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890511,1719915180615,150.0,0.00011199,2,"2024-07-02T10:13:00.615",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890512,1719915180640,150.0,0.00011199,2,"2024-07-02T10:13:00.640",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890513,1719915180667,150.0,0.00011199,2,"2024-07-02T10:13:00.667",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890514,1719915180695,150.0,0.00011199,2,"2024-07-02T10:13:00.695",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890515,1719915180721,150.0,0.00011199,2,"2024-07-02T10:13:00.721",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890516,1719915180746,150.0,0.00011199,2,"2024-07-02T10:13:00.746",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890517,1719915180771,150.0,0.00011199,2,"2024-07-02T10:13:00.771",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890518,1719915180799,20820.51030214,0.00011199,2,"2024-07-02T10:13:00.799",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890519,1719915182407,10326.7403679,0.00011199,2,"2024-07-02T10:13:02.407",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890522,1719915212721,10541.24799187,0.00011199,2,"2024-07-02T10:13:32.721",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890523,1719915218650,1000.0,0.0001,2,"2024-07-02T10:13:38.650",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890524,1719915219259,411.47785028,0.00011199,2,"2024-07-02T10:13:39.259",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890525,1719915224830,1000.0,0.00011,2,"2024-07-02T10:13:44.830",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890527,1719915255038,1000.0,0.00011,2,"2024-07-02T10:14:15.038",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890528,1719915257166,1000.0,0.00011,2,"2024-07-02T10:14:17.166",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890529,1719915258295,1000.0,0.00011,2,"2024-07-02T10:14:18.295",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890530,1719915259964,1000.0,0.00011,2,"2024-07-02T10:14:19.964",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890531,1719915264974,1000.0,0.00011,2,"2024-07-02T10:14:24.974",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890532,1719915265978,1000.0,0.00011,2,"2024-07-02T10:14:25.978",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890533,1719915266875,1000.0,0.00011,2,"2024-07-02T10:14:26.875",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890534,1719915267738,1000.0,0.00011,2,"2024-07-02T10:14:27.738",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890535,1719915275851,1000.0,0.00011,2,"2024-07-02T10:14:35.851",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890536,1719915276755,1000.0,0.00011,2,"2024-07-02T10:14:36.755",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890537,1719915277540,1000.0,0.00011,2,"2024-07-02T10:14:37.540",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890538,1719915278282,1000.0,0.00011,2,"2024-07-02T10:14:38.282",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890539,1719915279122,1000.0,0.00011,2,"2024-07-02T10:14:39.122",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890540,1719915279931,1000.0,0.00011,2,"2024-07-02T10:14:39.931",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890545,1719915318637,298.60521442,0.00011199,2,"2024-07-02T10:15:18.637",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890546,1719915318661,1087.45015303,0.00011199,2,"2024-07-02T10:15:18.661",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890557,1719915384457,1000.0,0.00011,2,"2024-07-02T10:16:24.457",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890558,1719915388233,1000.0,0.00011,2,"2024-07-02T10:16:28.233",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890559,1719915391757,4714.50354419,0.00011199,2,"2024-07-02T10:16:31.757",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890560,1719915400117,1321.45198111,0.00011,2,"2024-07-02T10:16:40.117",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890562,1719915414416,9236.41322622,0.00011199,2,"2024-07-02T10:16:54.416",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890563,1719915467888,1350.0,0.00011199,2,"2024-07-02T10:17:47.888",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890565,1719915501817,202.60743372,0.00011199,2,"2024-07-02T10:18:21.817",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890566,1719915511749,159.434302,0.00011199,2,"2024-07-02T10:18:31.749",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890568,1719915525647,321.05455117,0.00011199,2,"2024-07-02T10:18:45.647",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890569,1719915531605,2795.22,0.00011199,2,"2024-07-02T10:18:51.605",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890570,1719915551683,150.0,0.00011199,2,"2024-07-02T10:19:11.683",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890571,1719915551707,55.02463735,0.00011199,2,"2024-07-02T10:19:11.707",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890572,1719915555892,263.52354896,0.00011199,2,"2024-07-02T10:19:15.892",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890574,1719915658158,1386.05536745,0.00011199,2,"2024-07-02T10:20:58.158",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890576,1719915678038,956.1106904,0.00011199,2,"2024-07-02T10:21:18.038",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890581,1719915787067,454.88191185,0.00011199,2,"2024-07-02T10:23:07.067",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890586,1719915928866,2198.85723835,0.00011199,2,"2024-07-02T10:25:28.866",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890591,1719915971093,474.78077656,0.00011199,2,"2024-07-02T10:26:11.093",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890592,1719915986412,260.96628211,0.00011199,2,"2024-07-02T10:26:26.412",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890595,1719916025350,269.0153369,0.00011199,2,"2024-07-02T10:27:05.350",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890596,1719916025474,173.72389627,0.00011199,2,"2024-07-02T10:27:05.474",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890597,1719916034193,328.56337647,0.00011199,2,"2024-07-02T10:27:14.193",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890598,1719916038114,-254.31058783,0.00012273,2,"2024-07-02T10:27:18.114",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890599,1719916038134,-205.32220319,0.00012273,2,"2024-07-02T10:27:18.134",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890600,1719916038153,-168.0,0.00012548,2,"2024-07-02T10:27:18.153",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890601,1719916038173,-14935.6234123,0.00012549,2,"2024-07-02T10:27:18.173",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890615,1719916203370,1000.0,0.00011199,2,"2024-07-02T10:30:03.370",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890620,1719916234483,-155.97353947,0.00012302,2,"2024-07-02T10:30:34.483",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890621,1719916234494,-216.93020437,0.00012302,2,"2024-07-02T10:30:34.494",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890622,1719916234503,-155.0,0.00012314,2,"2024-07-02T10:30:34.503",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890623,1719916234512,-1394.3965877,0.00012549,2,"2024-07-02T10:30:34.512",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890624,1719916234522,-150.0,0.00012549,2,"2024-07-02T10:30:34.522",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890625,1719916234532,-200.0,0.00012577,2,"2024-07-02T10:30:34.532",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890626,1719916234542,-444.53,0.00012585,2,"2024-07-02T10:30:34.542",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890627,1719916234552,-150.0,0.000126,2,"2024-07-02T10:30:34.552",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890628,1719916234562,-250.0,0.00012603,2,"2024-07-02T10:30:34.562",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890629,1719916234572,-500.0,0.00012606,2,"2024-07-02T10:30:34.572",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890630,1719916234581,-250.0,0.00012625,2,"2024-07-02T10:30:34.581",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890631,1719916234591,-600.0,0.00012677,2,"2024-07-02T10:30:34.591",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890632,1719916234600,-168.03,0.00012681,2,"2024-07-02T10:30:34.600",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890633,1719916234609,-186.08,0.00012721,2,"2024-07-02T10:30:34.609",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890634,1719916234618,-797.22,0.00012755,2,"2024-07-02T10:30:34.618",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890635,1719916234628,-586.48270246,0.00012755,2,"2024-07-02T10:30:34.628",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890636,1719916234641,-481.95729754,0.00012755,2,"2024-07-02T10:30:34.641",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890637,1719916234651,-185.40507772,0.00012755,2,"2024-07-02T10:30:34.651",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890638,1719916234665,-314.58492228,0.00012755,2,"2024-07-02T10:30:34.665",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890639,1719916234674,-588.98,0.00012763,2,"2024-07-02T10:30:34.674",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890640,1719916234683,-500.0,0.0001284,2,"2024-07-02T10:30:34.683",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890641,1719916234693,-150.99,0.0001284,2,"2024-07-02T10:30:34.693",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890642,1719916234703,-2781.27,0.0001284,2,"2024-07-02T10:30:34.703",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890643,1719916234714,-224.99,0.00012976,2,"2024-07-02T10:30:34.714",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890645,1719916234723,-1236.12,0.00013079,2,"2024-07-02T10:30:34.723",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890647,1719916234733,-300.14535077,0.00013574,2,"2024-07-02T10:30:34.733",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890648,1719916234743,-193.88,0.00013642,2,"2024-07-02T10:30:34.743",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890649,1719916234752,-383.68,0.00013699,2,"2024-07-02T10:30:34.752",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890650,1719916234762,-165.63,0.00013699,2,"2024-07-02T10:30:34.762",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890651,1719916234774,-150.0,0.00013735,2,"2024-07-02T10:30:34.774",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890652,1719916234785,-2463.45684,0.0001386,2,"2024-07-02T10:30:34.785",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890653,1719916234796,-2463.45684,0.0001387,2,"2024-07-02T10:30:34.796",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890654,1719916234807,-500.0,0.00013888,2,"2024-07-02T10:30:34.807",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890655,1719916234817,-200.0,0.00013888,2,"2024-07-02T10:30:34.817",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890656,1719916234827,-3918.078,0.00013888,2,"2024-07-02T10:30:34.827",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890657,1719916234837,-425.5106,0.00013889,2,"2024-07-02T10:30:34.837",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890658,1719916234846,-3227.9771,0.00013889,2,"2024-07-02T10:30:34.846",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890659,1719916234856,-165.4322,0.00013889,2,"2024-07-02T10:30:34.856",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890660,1719916234866,-164.37168205,0.000139,2,"2024-07-02T10:30:34.866",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890661,1719916234877,-166.6470464,0.000139,2,"2024-07-02T10:30:34.877",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890662,1719916234888,-2087.5524,0.000139,2,"2024-07-02T10:30:34.888",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890663,1719916234899,-16927.23884802,0.000139,2,"2024-07-02T10:30:34.899",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890664,1719916234910,-287.9612,0.000139,2,"2024-07-02T10:30:34.910",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890665,1719916234920,-168.71598976,0.000139,2,"2024-07-02T10:30:34.920",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890666,1719916234930,-7500.0,0.000139,2,"2024-07-02T10:30:34.930",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890667,1719916234940,-174.0861955,0.000139,2,"2024-07-02T10:30:34.940",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890668,1719916234951,-2262.93279624,0.000139,2,"2024-07-02T10:30:34.951",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890669,1719916234961,-921.49461623,0.000139,2,"2024-07-02T10:30:34.961",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890670,1719916234972,-1432.81928546,0.000139,2,"2024-07-02T10:30:34.972",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890671,1719916234981,-4009.13106062,0.000139,2,"2024-07-02T10:30:34.981",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890672,1719916234991,-2463.45684,0.0001391,2,"2024-07-02T10:30:34.991",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890673,1719916235000,-410.78672007,0.00013912,2,"2024-07-02T10:30:35.000",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890674,1719916235009,-173.22,0.00013912,2,"2024-07-02T10:30:35.009",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890675,1719916235019,-743.42792503,0.00013989,2,"2024-07-02T10:30:35.019",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890676,1719916235033,-471.75317277,0.00013989,2,"2024-07-02T10:30:35.033",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890677,1719916235046,-508.47198714,0.00013989,2,"2024-07-02T10:30:35.046",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890678,1719916235059,-598.795,0.00013989,2,"2024-07-02T10:30:35.059",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890679,1719916235075,-16255.88765056,0.00013989,2,"2024-07-02T10:30:35.075",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890680,1719916235086,-15933.3818962,0.0001399,2,"2024-07-02T10:30:35.086",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890681,1719916235097,-168.01388212,0.00013999,2,"2024-07-02T10:30:35.097",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890682,1719916235107,-642.0,0.00014,2,"2024-07-02T10:30:35.107",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890683,1719916235116,-45255.34024435,0.00014,2,"2024-07-02T10:30:35.116",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890684,1719916235127,-5150.10159546,0.00014,2,"2024-07-02T10:30:35.127",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890685,1719916235139,-673.43302,0.00014,2,"2024-07-02T10:30:35.139",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890686,1719916235151,-8419.14754862,0.00014,2,"2024-07-02T10:30:35.151",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890687,1719916236228,613.54,0.00010648,2,"2024-07-02T10:30:36.228",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890693,1719916239778,-488.70685193,0.00012912,2,"2024-07-02T10:30:39.778",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890695,1719916239971,-124.83314807,0.00012912,2,"2024-07-02T10:30:39.971",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890696,1719916239980,-390.46023237,0.000139,2,"2024-07-02T10:30:39.980",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890697,1719916239993,-7109.53976763,0.000139,2,"2024-07-02T10:30:39.993",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890698,1719916240004,-168.01388211,0.00013999,2,"2024-07-02T10:30:40.004",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890699,1719916240014,-524.0,0.00014,2,"2024-07-02T10:30:40.014",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890700,1719916240024,-1768.59635026,0.00014,2,"2024-07-02T10:30:40.024",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890702,1719916240371,-227924.25085967,0.00014,2,"2024-07-02T10:30:40.371",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890703,1719916240486,-1509.93193484,0.00014,2,"2024-07-02T10:30:40.486",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890704,1719916240504,-9695.6244994,0.00014,2,"2024-07-02T10:30:40.504",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890705,1719916240517,-1003.02655959,0.00014,2,"2024-07-02T10:30:40.517",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890717,1719916240660,-297.65194427,0.00014,2,"2024-07-02T10:30:40.660",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890719,1719916240671,-2264.48904993,0.00014,2,"2024-07-02T10:30:40.671",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890732,1719916243071,-334465.89557193,0.00014,2,"2024-07-02T10:30:43.071",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890733,1719916243084,-5110.46021975,0.00014,2,"2024-07-02T10:30:43.084",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890734,1719916243097,-3000.0,0.00014,2,"2024-07-02T10:30:43.097",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890735,1719916243109,-5017.1592663,0.00014,2,"2024-07-02T10:30:43.109",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890736,1719916243122,-35742.82117363,0.00014,2,"2024-07-02T10:30:43.122",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890737,1719916243268,-353.44412154,0.00014,2,"2024-07-02T10:30:43.268",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890758,1719916245971,-315.8079884,0.00014,2,"2024-07-02T10:30:45.971",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890760,1719916245983,-471.92824264,0.00014,2,"2024-07-02T10:30:45.983",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890768,1719916246214,-22523.99481688,0.00014,2,"2024-07-02T10:30:46.214",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890775,1719916299869,6841.39419075,0.00011199,2,"2024-07-02T10:31:39.869",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890776,1719916306506,19350.85969045,0.00011199,2,"2024-07-02T10:31:46.506",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890787,1719916472682,4258.6062,6.94e-05,2,"2024-07-02T10:34:32.682",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890801,1719916522710,-150.0,0.00022474,120,"2024-07-02T10:35:22.710",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890802,1719916522739,-989850.0,0.000225,120,"2024-07-02T10:35:22.739",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890804,1719916535810,-990000.0,0.000225,120,"2024-07-02T10:35:35.810",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890809,1719916545537,719.11613973,0.0001,2,"2024-07-02T10:35:45.537",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890812,1719916561722,753.59338141,0.0001,2,"2024-07-02T10:36:01.722",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890814,1719916563669,-4471094.54774017,0.000225,120,"2024-07-02T10:36:03.669",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890815,1719916563698,-505583.13000681,0.000225,120,"2024-07-02T10:36:03.698",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890816,1719916563725,-23322.32225302,0.000225,120,"2024-07-02T10:36:03.725",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890817,1719916576150,1015.73180718,8.412e-05,2,"2024-07-02T10:36:16.150",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890818,1719916580332,1270.37297567,8.412e-05,2,"2024-07-02T10:36:20.332",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890819,1719916581953,955.72011969,8.412e-05,2,"2024-07-02T10:36:21.953",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890821,1719916585958,213.35664754,8.412e-05,2,"2024-07-02T10:36:25.958",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890822,1719916594040,-5000000.0,0.000225,120,"2024-07-02T10:36:34.040",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890824,1719916595849,4714.50354419,0.00011199,2,"2024-07-02T10:36:35.849",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890825,1719916597693,-4786243.18492109,0.000225,120,"2024-07-02T10:36:37.693",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890826,1719916597719,-213756.81507891,0.000225,120,"2024-07-02T10:36:37.719",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890828,1719916600482,9236.41322618,0.00011199,2,"2024-07-02T10:36:40.482",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890829,1719916602698,-5000000.0,0.000225,120,"2024-07-02T10:36:42.698",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890830,1719916614830,-5000000.0,0.000225,120,"2024-07-02T10:36:54.830",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890831,1719916617898,-5000000.0,0.000225,120,"2024-07-02T10:36:57.898",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890832,1719916620823,-2894832.28971259,0.000225,120,"2024-07-02T10:37:00.823",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890833,1719916620849,-2105167.71028741,0.000225,120,"2024-07-02T10:37:00.849",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890839,1719916666526,-2980771.21687382,0.000225,120,"2024-07-02T10:37:46.526",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890840,1719916666551,-1267921.85172178,0.000225,120,"2024-07-02T10:37:46.551",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890841,1719916666577,-836314.1927242,0.000225,120,"2024-07-02T10:37:46.577",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890842,1719916666607,-760.55442491,0.00023,120,"2024-07-02T10:37:46.607",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890843,1719916666631,-4597.22,0.0002302,120,"2024-07-02T10:37:46.631",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890844,1719916666660,-150.0,0.00023106,120,"2024-07-02T10:37:46.660",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890845,1719916666939,-150.0,0.00023417,120,"2024-07-02T10:37:46.939",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890846,1719916666964,-150.0,0.00023569,120,"2024-07-02T10:37:46.964",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890847,1719916666989,-150.0,0.00023711,120,"2024-07-02T10:37:46.989",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890848,1719916667016,-150.0,0.00024453,120,"2024-07-02T10:37:47.016",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890858,1719916886482,647.32,0.00010731,2,"2024-07-02T10:41:26.482",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890861,1719916918371,411.64233461,0.00010731,2,"2024-07-02T10:41:58.371",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890862,1719916927640,7813.4063695,0.00010731,2,"2024-07-02T10:42:07.640",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890863,1719916934281,-300.0,0.00011799,2,"2024-07-02T10:42:14.281",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890864,1719916934308,-19700.0,0.000118,2,"2024-07-02T10:42:14.308",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890865,1719916969591,-2624.85545764,0.000118,2,"2024-07-02T10:42:49.591",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890870,1719917013358,411.31336595,0.000118,2,"2024-07-02T10:43:33.358",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890880,1719917256255,1963.83117641,0.00011199,2,"2024-07-02T10:47:36.255",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890881,1719917256280,9046.15298766,0.00011199,2,"2024-07-02T10:47:36.280",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890883,1719917306384,4715.07995798,0.00011199,2,"2024-07-02T10:48:26.384",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890894,1719917432082,-160.55280855,0.00012444,2,"2024-07-02T10:50:32.082",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890895,1719917432093,-520.0,0.00012511,2,"2024-07-02T10:50:32.093",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890896,1719917432108,-6081.24,0.00012523,2,"2024-07-02T10:50:32.108",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890897,1719917432119,-200.0,0.00012538,2,"2024-07-02T10:50:32.119",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890899,1719917432130,-500.0,0.00012543,2,"2024-07-02T10:50:32.130",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890902,1719917432142,-937.29,0.00012544,2,"2024-07-02T10:50:32.142",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890905,1719917432153,-1528.47,0.00012551,2,"2024-07-02T10:50:32.153",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890906,1719917432164,-150.0,0.00012563,2,"2024-07-02T10:50:32.164",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890907,1719917432175,-289.59,0.00012571,2,"2024-07-02T10:50:32.175",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890908,1719917432185,-1852.42,0.00012572,2,"2024-07-02T10:50:32.185",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890909,1719917432196,-250.0,0.00012575,2,"2024-07-02T10:50:32.196",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890910,1719917432206,-300.0,0.00012597,2,"2024-07-02T10:50:32.206",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890911,1719917432218,-23900.0,0.00012598,2,"2024-07-02T10:50:32.218",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890912,1719917432229,-150.0,0.000126,2,"2024-07-02T10:50:32.229",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890913,1719917432240,-188.6,0.00012602,2,"2024-07-02T10:50:32.240",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890914,1719917432251,-150.99,0.00012602,2,"2024-07-02T10:50:32.251",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890915,1719917432261,-1453.04,0.00012602,2,"2024-07-02T10:50:32.261",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890916,1719917432271,-316.9,0.00012603,2,"2024-07-02T10:50:32.271",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890917,1719917432282,-499.99,0.00012603,2,"2024-07-02T10:50:32.282",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890918,1719917432293,-150.0,0.00012603,2,"2024-07-02T10:50:32.293",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890919,1719917432303,-168.03,0.00012612,2,"2024-07-02T10:50:32.303",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890920,1719917432314,-250.0,0.00012618,2,"2024-07-02T10:50:32.314",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890921,1719917432324,-179.04,0.00012634,2,"2024-07-02T10:50:32.324",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890922,1719917432335,-152.3647633,0.00012639,2,"2024-07-02T10:50:32.335",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890923,1719917432345,-25377.13,0.00012649,2,"2024-07-02T10:50:32.345",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890924,1719917432356,-480.0,0.00012662,2,"2024-07-02T10:50:32.356",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890925,1719917432366,-151.56,0.00012737,2,"2024-07-02T10:50:32.366",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890926,1719917432377,-151.56,0.00012774,2,"2024-07-02T10:50:32.377",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890927,1719917432387,-151.56,0.00012811,2,"2024-07-02T10:50:32.387",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890928,1719917432397,-151.56,0.00012848,2,"2024-07-02T10:50:32.397",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890929,1719917432408,-151.56,0.00012885,2,"2024-07-02T10:50:32.408",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890930,1719917432418,-151.56,0.00012922,2,"2024-07-02T10:50:32.418",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890931,1719917432428,-9999.99,0.00012937,2,"2024-07-02T10:50:32.428",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890932,1719917432441,-151.56,0.00012958,2,"2024-07-02T10:50:32.441",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890933,1719917432452,-647.32,0.00012995,2,"2024-07-02T10:50:32.452",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890934,1719917432464,-151.56,0.00012995,2,"2024-07-02T10:50:32.464",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890935,1719917432474,-4077.91885619,0.00013011,2,"2024-07-02T10:50:32.474",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890936,1719917432484,-1000.0,0.00013028,2,"2024-07-02T10:50:32.484",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890937,1719917432495,-151.56,0.00013032,2,"2024-07-02T10:50:32.495",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890938,1719917432506,-151.56,0.00013069,2,"2024-07-02T10:50:32.506",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890939,1719917432516,-151.56,0.00013106,2,"2024-07-02T10:50:32.516",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890940,1719917432527,-151.56,0.00013143,2,"2024-07-02T10:50:32.527",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890942,1719917432538,-151.56,0.0001318,2,"2024-07-02T10:50:32.538",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890944,1719917432548,-151.56,0.00013217,2,"2024-07-02T10:50:32.548",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890946,1719917432559,-151.56,0.00013253,2,"2024-07-02T10:50:32.559",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890948,1719917432570,-151.56,0.0001329,2,"2024-07-02T10:50:32.570",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890950,1719917432580,-168.65,0.00013309,2,"2024-07-02T10:50:32.580",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890952,1719917432590,-151.56,0.00013327,2,"2024-07-02T10:50:32.590",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890954,1719917432601,-151.56,0.00013364,2,"2024-07-02T10:50:32.601",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890956,1719917432612,-151.56,0.00013401,2,"2024-07-02T10:50:32.612",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890958,1719917432623,-154.67,0.00013605,2,"2024-07-02T10:50:32.623",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890959,1719917432634,-373.9,0.00013699,2,"2024-07-02T10:50:32.634",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890960,1719917432644,-154.82,0.00013699,2,"2024-07-02T10:50:32.644",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890961,1719917432655,-500.0,0.00013699,2,"2024-07-02T10:50:32.655",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890962,1719917432665,-452.17,0.00013699,5,"2024-07-02T10:50:32.665",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890963,1719917432676,-617.08,0.00013699,2,"2024-07-02T10:50:32.676",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890964,1719917432687,-150.0,0.00013726,2,"2024-07-02T10:50:32.687",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890965,1719917432701,-150.0,0.00013732,2,"2024-07-02T10:50:32.701",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890966,1719917432714,-202.49463357,0.00013736,2,"2024-07-02T10:50:32.714",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890967,1719917432724,-150.0,0.00013753,2,"2024-07-02T10:50:32.724",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890968,1719917432736,-328.45118823,0.00013759,2,"2024-07-02T10:50:32.736",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890969,1719917432747,-150.0,0.00013763,2,"2024-07-02T10:50:32.747",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890970,1719917432757,-150.0,0.00013763,2,"2024-07-02T10:50:32.757",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890971,1719917432769,-150.0,0.00013764,2,"2024-07-02T10:50:32.769",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890972,1719917432780,-150.0,0.00013776,2,"2024-07-02T10:50:32.780",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890973,1719917432791,-150.0,0.00013776,2,"2024-07-02T10:50:32.791",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890974,1719917432802,-150.0,0.00013781,2,"2024-07-02T10:50:32.802",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890975,1719917432813,-150.0,0.00013792,2,"2024-07-02T10:50:32.813",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890976,1719917432824,-150.0,0.00013793,2,"2024-07-02T10:50:32.824",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890977,1719917432835,-150.0,0.00013796,2,"2024-07-02T10:50:32.835",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890978,1719917432845,-2478.01908395,0.00013799,2,"2024-07-02T10:50:32.845",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890979,1719917432856,-174.01178014,0.00013802,2,"2024-07-02T10:50:32.856",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890980,1719917432867,-378.75665363,0.00013802,2,"2024-07-02T10:50:32.867",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890981,1719917432877,-175.12383762,0.00013802,2,"2024-07-02T10:50:32.877",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890982,1719917432888,-199.77368546,0.00013802,2,"2024-07-02T10:50:32.888",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890983,1719917432898,-491.61691634,0.00013802,2,"2024-07-02T10:50:32.898",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890984,1719917432909,-150.0,0.00013806,2,"2024-07-02T10:50:32.909",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890985,1719917432920,-150.0,0.00013813,2,"2024-07-02T10:50:32.920",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890986,1719917432931,-416.74693327,0.00013813,2,"2024-07-02T10:50:32.931",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890987,1719917432942,-420.0,0.0001382,2,"2024-07-02T10:50:32.942",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890988,1719917432954,-150.0,0.00013824,2,"2024-07-02T10:50:32.954",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890989,1719917432966,-150.0,0.00013827,2,"2024-07-02T10:50:32.966",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890990,1719917432976,-150.0,0.0001383,2,"2024-07-02T10:50:32.976",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890991,1719917432987,-150.0,0.0001384,2,"2024-07-02T10:50:32.987",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890992,1719917432997,-150.0,0.00013841,2,"2024-07-02T10:50:32.997",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890993,1719917433007,-2783.34457,0.0001386,2,"2024-07-02T10:50:33.007",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890994,1719917433018,-2783.34457,0.0001386,2,"2024-07-02T10:50:33.018",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890995,1719917433028,-150.0,0.00013862,2,"2024-07-02T10:50:33.028",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890996,1719917433038,-1500.0,0.00013873,2,"2024-07-02T10:50:33.038",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890997,1719917433049,-150.0,0.00013879,2,"2024-07-02T10:50:33.049",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890998,1719917433059,-150.0,0.00013882,2,"2024-07-02T10:50:33.059",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890999,1719917433070,-500.0,0.00013887,2,"2024-07-02T10:50:33.070",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891000,1719917433081,-500.0,0.00013888,2,"2024-07-02T10:50:33.081",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891001,1719917433091,-200.0,0.00013888,2,"2024-07-02T10:50:33.091",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891002,1719917433102,-155.73227102,0.00013889,2,"2024-07-02T10:50:33.102",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891003,1719917433124,-210.92,0.0001389,3,"2024-07-02T10:50:33.124",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891004,1719917433136,-150.0,0.00013894,2,"2024-07-02T10:50:33.136",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891005,1719917433147,-150.0,0.00013894,2,"2024-07-02T10:50:33.147",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891006,1719917433159,-150.0,0.00013895,2,"2024-07-02T10:50:33.159",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891007,1719917433171,-19682.13158249,0.000139,2,"2024-07-02T10:50:33.171",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891008,1719917433182,-167.44602542,0.000139,2,"2024-07-02T10:50:33.182",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891009,1719917433194,-871.7301,0.000139,2,"2024-07-02T10:50:33.194",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891010,1719917433205,-174.08619548,0.000139,2,"2024-07-02T10:50:33.205",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891011,1719917433218,-6450.46231354,0.000139,2,"2024-07-02T10:50:33.218",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891012,1719917433229,-176.85683236,0.000139,2,"2024-07-02T10:50:33.229",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891013,1719917433591,-7323.14316764,0.000139,2,"2024-07-02T10:50:33.591",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891014,1719917433606,-219.48903513,0.000139,2,"2024-07-02T10:50:33.606",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891015,1719917433616,-2781.78649575,0.000139,2,"2024-07-02T10:50:33.616",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891016,1719917433625,-150.0,0.000139,2,"2024-07-02T10:50:33.625",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891017,1719917433635,-160.029,0.00013901,2,"2024-07-02T10:50:33.635",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891018,1719917433644,-150.0,0.00013904,2,"2024-07-02T10:50:33.644",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891019,1719917433653,-150.0,0.00013907,2,"2024-07-02T10:50:33.653",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891020,1719917433663,-150.0,0.00013916,2,"2024-07-02T10:50:33.663",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891021,1719917433672,-150.0,0.00013918,2,"2024-07-02T10:50:33.672",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891022,1719917433682,-385.10220627,0.00013924,2,"2024-07-02T10:50:33.682",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891023,1719917433695,-150.0,0.0001396,2,"2024-07-02T10:50:33.695",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891024,1719917433704,-150.0,0.00013961,2,"2024-07-02T10:50:33.704",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891025,1719917433714,-150.0,0.00013962,2,"2024-07-02T10:50:33.714",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891026,1719917433723,-209.43893065,0.00013965,2,"2024-07-02T10:50:33.723",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891027,1719917433734,-158.42629158,0.00013965,2,"2024-07-02T10:50:33.734",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891028,1719917433743,-150.0,0.00013966,2,"2024-07-02T10:50:33.743",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891029,1719917433753,-150.0,0.00013971,2,"2024-07-02T10:50:33.753",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891030,1719917433762,-199.59384199,0.00013973,3,"2024-07-02T10:50:33.762",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891031,1719917433776,-1800.40615801,0.00013973,3,"2024-07-02T10:50:33.776",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891032,1719917433785,-150.0,0.00013987,2,"2024-07-02T10:50:33.785",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891033,1719917433795,-150.0,0.00013989,2,"2024-07-02T10:50:33.795",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891034,1719917433804,-2253.8467042,0.0001399,2,"2024-07-02T10:50:33.804",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891035,1719917433814,-166.49751087,0.0001399,2,"2024-07-02T10:50:33.814",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891036,1719917433823,-150.0,0.00013994,2,"2024-07-02T10:50:33.823",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891037,1719917433836,-150.0,0.00013998,2,"2024-07-02T10:50:33.836",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891038,1719917433846,-300.0,0.00013999,2,"2024-07-02T10:50:33.846",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891039,1719917433856,-196.45619563,0.00013999,2,"2024-07-02T10:50:33.856",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891040,1719917433866,-280.41888203,0.00013999,2,"2024-07-02T10:50:33.866",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891041,1719917433876,-991.46,0.00013999,2,"2024-07-02T10:50:33.876",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891042,1719917433885,-150.0,0.00013999,2,"2024-07-02T10:50:33.885",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891043,1719917433896,-542.0,0.00014,2,"2024-07-02T10:50:33.896",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891044,1719917433905,-15574.37733307,0.00014,2,"2024-07-02T10:50:33.905",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891045,1719917433917,-329.14260328,0.00014,2,"2024-07-02T10:50:33.917",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891046,1719917433929,-4235.04792031,0.00014,2,"2024-07-02T10:50:33.929",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891047,1719917433941,-424.54627044,0.00014,2,"2024-07-02T10:50:33.941",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891048,1719917433954,-3481.8,0.00014,2,"2024-07-02T10:50:33.954",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891049,1719917433967,-400940.44732061,0.00014,2,"2024-07-02T10:50:33.967",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891050,1719917433978,-13111.38324138,0.00014,2,"2024-07-02T10:50:33.978",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891051,1719917434011,-500.0,0.00012478,2,"2024-07-02T10:50:34.011",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891052,1719917434021,-1693.06,0.0001399,2,"2024-07-02T10:50:34.021",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891053,1719917434031,-895.5355,0.00014,2,"2024-07-02T10:50:34.031",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891054,1719917434096,-6039.74800975,0.00014,2,"2024-07-02T10:50:34.096",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891059,1719917439591,-1512.75792132,0.0001399,2,"2024-07-02T10:50:39.591",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891060,1719917439603,-180.30207868,0.0001399,2,"2024-07-02T10:50:39.603",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891061,1719917439613,-104.34132188,0.0001399,2,"2024-07-02T10:50:39.613",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891062,1719917439625,-654.12187605,0.0001399,2,"2024-07-02T10:50:39.625",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891063,1719917439638,-934.59680207,0.0001399,2,"2024-07-02T10:50:39.638",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891064,1719917439647,-1269.1752668,0.0001399,2,"2024-07-02T10:50:39.647",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891065,1719917439659,-423.8847332,0.0001399,2,"2024-07-02T10:50:39.659",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891066,1719917439668,-645.01390901,0.0001399,2,"2024-07-02T10:50:39.668",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891067,1719917439682,-1048.04609099,0.0001399,2,"2024-07-02T10:50:39.682",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891068,1719917439694,-280.41888203,0.00013999,2,"2024-07-02T10:50:39.694",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891069,1719917439706,-776.47129282,0.00014,2,"2024-07-02T10:50:39.706",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891070,1719917439719,-9301.5,0.00014,2,"2024-07-02T10:50:39.719",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891071,1719917439882,-324193.44054328,0.00014,2,"2024-07-02T10:50:39.882",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891076,1719917440372,-110798.12837452,0.00014,2,"2024-07-02T10:50:40.372",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891077,1719917440384,-3249.95340702,0.00014,2,"2024-07-02T10:50:40.384",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891078,1719917440396,-385938.44820789,0.00014,2,"2024-07-02T10:50:40.396",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891079,1719917440407,-635.74,0.00014,2,"2024-07-02T10:50:40.407",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891080,1719917440419,-1964.89067601,0.00014,2,"2024-07-02T10:50:40.419",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891081,1719917440431,-356.69583525,0.00014,2,"2024-07-02T10:50:40.431",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891082,1719917440442,-15356.14239905,0.00014,2,"2024-07-02T10:50:40.442",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891083,1719917440453,-969.65529697,0.00014,2,"2024-07-02T10:50:40.453",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891084,1719917440466,-1569.275,0.00014,2,"2024-07-02T10:50:40.466",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891085,1719917440477,-843.4,0.00014,2,"2024-07-02T10:50:40.477",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891086,1719917440488,-3440.58278934,0.00014,2,"2024-07-02T10:50:40.488",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891087,1719917440500,-2310.06028183,0.00014,2,"2024-07-02T10:50:40.500",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891088,1719917440511,-1244.1,0.00014,2,"2024-07-02T10:50:40.511",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891089,1719917440602,-8333.99583234,0.00014,2,"2024-07-02T10:50:40.602",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891090,1719917440614,-960.2604171,0.00014,2,"2024-07-02T10:50:40.614",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891091,1719917440625,-446.38999963,0.00014,2,"2024-07-02T10:50:40.625",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891092,1719917440637,-151250.25820763,0.00014,2,"2024-07-02T10:50:40.637",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891093,1719917440648,-275.950685,0.00014,2,"2024-07-02T10:50:40.648",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891094,1719917440846,-9049.43976156,0.00014,2,"2024-07-02T10:50:40.846",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891095,1719917440858,-8947.21879473,0.00014,2,"2024-07-02T10:50:40.858",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891096,1719917440869,-8943.78386462,0.00014,2,"2024-07-02T10:50:40.869",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891097,1719917440880,-9077.54866152,0.00014,2,"2024-07-02T10:50:40.880",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891098,1719917440892,-8943.84023489,0.00014,2,"2024-07-02T10:50:40.892",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891099,1719917440903,-417.81286233,0.00014,2,"2024-07-02T10:50:40.903",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891100,1719917440915,-623.07,0.00014,2,"2024-07-02T10:50:40.915",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891101,1719917440926,-2875.82477649,0.00014,2,"2024-07-02T10:50:40.926",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891102,1719917440940,-14210.3008747,0.00014,2,"2024-07-02T10:50:40.940",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891111,1719917443932,-1650.31387522,0.000139,2,"2024-07-02T10:50:43.932",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891113,1719917443944,-5849.68612478,0.000139,2,"2024-07-02T10:50:43.944",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891114,1719917443955,-14937.14461388,0.00014,2,"2024-07-02T10:50:43.955",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891116,1719917443966,-433.70518186,0.00014,2,"2024-07-02T10:50:43.966",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891120,1719917443979,-396.2306656,0.00014,2,"2024-07-02T10:50:43.979",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891132,1719917444231,-3972.09929284,0.00014,2,"2024-07-02T10:50:44.231",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891133,1719917444243,-187711.24085407,0.00014,2,"2024-07-02T10:50:44.243",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891134,1719917444254,-659.99999999,0.00014,2,"2024-07-02T10:50:44.254",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891135,1719917444265,-49824.0,0.00014,2,"2024-07-02T10:50:44.265",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891136,1719917444277,-274.733615,0.00014,2,"2024-07-02T10:50:44.277",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891137,1719917444288,-376.16154095,0.00014,2,"2024-07-02T10:50:44.288",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891138,1719917444479,-1220.0,0.00014,2,"2024-07-02T10:50:44.479",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891176,1719917445075,-7242459.21829413,0.00014,2,"2024-07-02T10:50:45.075",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891177,1719917445086,-461.65351825,0.00014,2,"2024-07-02T10:50:45.086",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891178,1719917445096,-978764.03073435,0.00014,2,"2024-07-02T10:50:45.096",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891179,1719917445106,-2249.0,0.00014,2,"2024-07-02T10:50:45.106",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891180,1719917445116,-200.0,0.00014,2,"2024-07-02T10:50:45.116",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891181,1719917445127,-2463.45684,0.00014,2,"2024-07-02T10:50:45.127",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891182,1719917445136,-2463.45684,0.00014,2,"2024-07-02T10:50:45.136",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891183,1719917445147,-2783.34457,0.00014,2,"2024-07-02T10:50:45.147",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891184,1719917445158,-2783.34457,0.00014,2,"2024-07-02T10:50:45.158",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891185,1719917445167,-2783.34457,0.00014,2,"2024-07-02T10:50:45.167",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891186,1719917445177,-2783.34457,0.00014,2,"2024-07-02T10:50:45.177",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891187,1719917445186,-500.0,0.00014005,2,"2024-07-02T10:50:45.186",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891188,1719917445195,-520.0,0.00014075,2,"2024-07-02T10:50:45.195",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891189,1719917445205,-480.0,0.00014245,2,"2024-07-02T10:50:45.205",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891190,1719917445214,-373.9,0.00014384,2,"2024-07-02T10:50:45.214",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891191,1719917445224,-3519.0,0.00014502,2,"2024-07-02T10:50:45.224",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891192,1719917445234,-19682.13158244,0.00014536,2,"2024-07-02T10:50:45.234",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891193,1719917445243,-2478.01908389,0.00014588,2,"2024-07-02T10:50:45.243",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891194,1719917445252,-1056.38,0.00014666,2,"2024-07-02T10:50:45.252",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891195,1719917445262,-303.2,0.00014666,2,"2024-07-02T10:50:45.262",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891196,1719917445272,-307.7,0.00014666,2,"2024-07-02T10:50:45.272",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891197,1719917445283,-883.39,0.00014666,2,"2024-07-02T10:50:45.283",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891198,1719917445294,-439.89,0.00014666,2,"2024-07-02T10:50:45.294",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891199,1719917445304,-173.34,0.00014666,2,"2024-07-02T10:50:45.304",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891200,1719917445315,-424.18,0.00014666,2,"2024-07-02T10:50:45.315",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891201,1719917445325,-150.0,0.00014666,2,"2024-07-02T10:50:45.325",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891202,1719917445335,-150.0,0.00014666,2,"2024-07-02T10:50:45.335",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891203,1719917445345,-243.25,0.00014666,2,"2024-07-02T10:50:45.345",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891204,1719917445355,-300.0,0.00014677,2,"2024-07-02T10:50:45.355",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891205,1719917445366,-190.826999,0.00014795,2,"2024-07-02T10:50:45.366",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891206,1719917445378,-186.08,0.00014841,2,"2024-07-02T10:50:45.378",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891207,1719917445388,-200.22907378,0.00014963,2,"2024-07-02T10:50:45.388",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891208,1719917445399,-230.96536267,0.00014963,2,"2024-07-02T10:50:45.399",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891209,1719917445410,-150.0,0.00014963,2,"2024-07-02T10:50:45.410",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891210,1719917445422,-300.0,0.00014999,2,"2024-07-02T10:50:45.422",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891211,1719917445433,-234861.9611149,0.00015,2,"2024-07-02T10:50:45.433",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891212,1719917445442,-5000.0,0.00015,2,"2024-07-02T10:50:45.442",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891213,1719917445453,-3968.79438035,0.00015,2,"2024-07-02T10:50:45.453",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891214,1719917445464,-386521.93545627,0.00015,2,"2024-07-02T10:50:45.464",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891215,1719917445475,-125915.19202171,0.00015,2,"2024-07-02T10:50:45.475",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891216,1719917445485,-622.93075988,0.00015,2,"2024-07-02T10:50:45.485",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891217,1719917445494,-153.799897,0.00015,2,"2024-07-02T10:50:45.494",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891218,1719917445504,-151.0,0.00015,2,"2024-07-02T10:50:45.504",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891219,1719917445514,-151.0,0.00015,2,"2024-07-02T10:50:45.514",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891220,1719917445526,-491.0,0.00015,2,"2024-07-02T10:50:45.526",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891221,1719917445536,-150.12807248,0.00015067,2,"2024-07-02T10:50:45.536",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891222,1719917445546,-150.0,0.00015067,2,"2024-07-02T10:50:45.546",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891223,1719917445555,-373.9,0.00015068,2,"2024-07-02T10:50:45.555",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891224,1719917445566,-961.0,0.000151,2,"2024-07-02T10:50:45.566",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891225,1719917445576,-3929.0,0.000151,2,"2024-07-02T10:50:45.576",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891226,1719917445585,-500.0,0.00015101,2,"2024-07-02T10:50:45.585",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891227,1719917445594,-500.0,0.00015101,2,"2024-07-02T10:50:45.594",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891228,1719917445604,-500.0,0.00015101,2,"2024-07-02T10:50:45.604",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891229,1719917445613,-500.0,0.00015101,2,"2024-07-02T10:50:45.613",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891230,1719917445624,-587.0,0.00015162,2,"2024-07-02T10:50:45.624",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891231,1719917445633,-19682.13158244,0.00015173,2,"2024-07-02T10:50:45.633",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891232,1719917445642,-510.8,0.000153,2,"2024-07-02T10:50:45.642",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891233,1719917445652,-2478.01908389,0.00015377,2,"2024-07-02T10:50:45.652",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891234,1719917445662,-300.0,0.00015455,2,"2024-07-02T10:50:45.662",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891235,1719917445672,-250.0,0.0001551,2,"2024-07-02T10:50:45.672",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891236,1719917445682,-250.0,0.00015615,2,"2024-07-02T10:50:45.682",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891237,1719917445692,-190.826999,0.00015616,2,"2024-07-02T10:50:45.692",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891238,1719917445705,-520.0,0.00015639,2,"2024-07-02T10:50:45.705",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891239,1719917445715,-500.0,0.00015649,2,"2024-07-02T10:50:45.715",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891240,1719917445725,-10000.0,0.00015704,2,"2024-07-02T10:50:45.725",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891241,1719917445735,-373.9,0.00015753,2,"2024-07-02T10:50:45.735",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891242,1719917445745,-151.0,0.00015809,2,"2024-07-02T10:50:45.745",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891243,1719917445754,-156.218867,0.00015809,2,"2024-07-02T10:50:45.754",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891244,1719917445764,-19682.13158244,0.00015809,2,"2024-07-02T10:50:45.764",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891245,1719917445774,-480.0,0.00015828,2,"2024-07-02T10:50:45.774",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891246,1719917445786,-167.04,0.00015831,2,"2024-07-02T10:50:45.786",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891247,1719917445796,-154.67,0.00015873,2,"2024-07-02T10:50:45.796",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891248,1719917445806,-500.0,0.00015923,2,"2024-07-02T10:50:45.806",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891249,1719917445815,-350.0,0.00016058,2,"2024-07-02T10:50:45.815",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891250,1719917445825,-6084.79,0.00016116,2,"2024-07-02T10:50:45.825",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891251,1719917445834,-412.51328359,0.00016163,2,"2024-07-02T10:50:45.834",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891252,1719917445843,-2478.01908389,0.00016166,2,"2024-07-02T10:50:45.843",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891253,1719917445852,-356.0,0.000162,2,"2024-07-02T10:50:45.852",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891254,1719917445862,-791.0,0.000162,2,"2024-07-02T10:50:45.862",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891255,1719917445873,-1000.0,0.00016438,2,"2024-07-02T10:50:45.873",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891256,1719917445882,-190.826999,0.00016438,2,"2024-07-02T10:50:45.882",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891257,1719917445891,-373.9,0.00016438,2,"2024-07-02T10:50:45.891",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891258,1719917445900,-19682.13158244,0.00016445,2,"2024-07-02T10:50:45.900",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891259,1719917445910,-166.0,0.00016602,2,"2024-07-02T10:50:45.910",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891260,1719917445919,-618.0,0.00016602,2,"2024-07-02T10:50:45.919",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891261,1719917445928,-448.0,0.00016602,2,"2024-07-02T10:50:45.928",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891262,1719917445937,-38221.0,0.00016602,2,"2024-07-02T10:50:45.937",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891263,1719917445946,-5175.0,0.00016602,2,"2024-07-02T10:50:45.946",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891264,1719917445956,-151.0,0.00016602,2,"2024-07-02T10:50:45.956",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891265,1719917445966,-1070.0,0.00016602,2,"2024-07-02T10:50:45.966",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891266,1719917445976,-213.0,0.00016602,2,"2024-07-02T10:50:45.976",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891267,1719917445985,-260.569,0.00016602,2,"2024-07-02T10:50:45.985",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891268,1719917445994,-190.924,0.00016602,2,"2024-07-02T10:50:45.994",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891269,1719917446003,-162.0,0.00016602,2,"2024-07-02T10:50:46.003",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891270,1719917446012,-163.177,0.00016602,2,"2024-07-02T10:50:46.012",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891271,1719917446021,-450.0,0.00016606,2,"2024-07-02T10:50:46.021",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891272,1719917446030,-823.0,0.00016635,2,"2024-07-02T10:50:46.030",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891273,1719917446040,-623.1312429,0.00016699,2,"2024-07-02T10:50:46.040",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891274,1719917446049,-500.0,0.00016745,2,"2024-07-02T10:50:46.049",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891275,1719917446058,-500.0,0.00016745,2,"2024-07-02T10:50:46.058",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891276,1719917446067,-500.0,0.00016745,2,"2024-07-02T10:50:46.067",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891277,1719917446076,-2478.01908389,0.00016955,2,"2024-07-02T10:50:46.076",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891278,1719917446085,-186.08,0.00016961,2,"2024-07-02T10:50:46.085",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891279,1719917446095,-2497.64540246,0.00017,2,"2024-07-02T10:50:46.095",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891280,1719917446104,-19682.13158244,0.00017082,2,"2024-07-02T10:50:46.104",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891281,1719917446113,-859.84,0.00017106,2,"2024-07-02T10:50:46.113",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891282,1719917446123,-266.22,0.00017106,2,"2024-07-02T10:50:46.123",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891283,1719917446132,-301.55,0.00017106,2,"2024-07-02T10:50:46.132",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891284,1719917446141,-359.03,0.00017106,2,"2024-07-02T10:50:46.141",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891285,1719917446150,-905.98,0.00017106,2,"2024-07-02T10:50:46.150",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891286,1719917446160,-185.50664386,0.00017154,2,"2024-07-02T10:50:46.160",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891287,1719917446169,-520.0,0.00017202,2,"2024-07-02T10:50:46.169",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891288,1719917446178,-2781.78649573,0.00017249,2,"2024-07-02T10:50:46.178",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891289,1719917446187,-238.924,0.00017259,2,"2024-07-02T10:50:46.187",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891290,1719917446197,-160.194,0.00017259,2,"2024-07-02T10:50:46.197",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891291,1719917446206,-248.64,0.00017259,2,"2024-07-02T10:50:46.206",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891293,1719917446215,-151.507,0.00017259,2,"2024-07-02T10:50:46.215",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891294,1719917446225,-248.162,0.00017259,2,"2024-07-02T10:50:46.225",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891295,1719917446235,-169.101,0.00017259,2,"2024-07-02T10:50:46.235",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891296,1719917446244,-6284.2284671,0.0001726,2,"2024-07-02T10:50:46.244",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891297,1719917446254,-190.826999,0.0001726,2,"2024-07-02T10:50:46.254",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891298,1719917446263,-500.0,0.00017293,2,"2024-07-02T10:50:46.263",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891299,1719917446272,-480.0,0.0001741,2,"2024-07-02T10:50:46.272",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891300,1719917446282,-19682.13158244,0.00017718,2,"2024-07-02T10:50:46.282",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891301,1719917446291,-2478.01908389,0.00017744,2,"2024-07-02T10:50:46.291",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891302,1719917446300,-504.63325179,0.00017808,2,"2024-07-02T10:50:46.300",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891303,1719917446309,-161.43271997,0.00017841,2,"2024-07-02T10:50:46.309",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891304,1719917446319,-500.0,0.00017841,2,"2024-07-02T10:50:46.319",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891305,1719917446328,-500.0,0.00017841,2,"2024-07-02T10:50:46.328",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891306,1719917446337,-3217.16872116,0.0001799,2,"2024-07-02T10:50:46.337",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891307,1719917446347,-371.19076263,0.00018,2,"2024-07-02T10:50:46.347",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891308,1719917446356,-190.826999,0.00018082,2,"2024-07-02T10:50:46.356",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891309,1719917446366,-154.67,0.00018141,2,"2024-07-02T10:50:46.366",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891310,1719917446375,-1152.0,0.0001825,2,"2024-07-02T10:50:46.375",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891311,1719917446384,-19682.13158244,0.00018355,2,"2024-07-02T10:50:46.384",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891312,1719917446394,-200.0,0.00018389,2,"2024-07-02T10:50:46.394",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891313,1719917446403,-160.60292822,0.000185,2,"2024-07-02T10:50:46.403",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891314,1719917446413,-2478.01908389,0.00018533,2,"2024-07-02T10:50:46.413",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891315,1719917446422,-155.31871665,0.00018535,2,"2024-07-02T10:50:46.422",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891316,1719917446431,-763.78199214,0.00018538,2,"2024-07-02T10:50:46.431",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891317,1719917446440,-150.93580614,0.00018539,2,"2024-07-02T10:50:46.440",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891318,1719917446450,-153.82159196,0.00018542,2,"2024-07-02T10:50:46.450",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891319,1719917446459,-152.4679581,0.00018572,2,"2024-07-02T10:50:46.459",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891320,1719917446468,-150.13247159,0.00018589,2,"2024-07-02T10:50:46.468",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891321,1719917446478,-152.4679581,0.00018601,2,"2024-07-02T10:50:46.478",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891322,1719917446487,-212.347996,0.00018612,2,"2024-07-02T10:50:46.487",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891323,1719917446497,-763.78199214,0.00018627,2,"2024-07-02T10:50:46.497",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891324,1719917446506,-763.78199214,0.00018628,2,"2024-07-02T10:50:46.506",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891325,1719917446515,-212.347996,0.00018643,2,"2024-07-02T10:50:46.515",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891326,1719917446524,-150.0,0.00018646,2,"2024-07-02T10:50:46.524",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891327,1719917446535,-151.29064821,0.00018685,2,"2024-07-02T10:50:46.535",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891328,1719917446544,-151.0962038,0.00018697,2,"2024-07-02T10:50:46.544",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891330,1719917446553,-3006.0,0.000187,3,"2024-07-02T10:50:46.553",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891332,1719917446563,-763.78199214,0.00018725,2,"2024-07-02T10:50:46.563",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891334,1719917446572,-520.0,0.00018766,2,"2024-07-02T10:50:46.572",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891336,1719917446581,-161.02533699,0.00018774,2,"2024-07-02T10:50:46.581",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891338,1719917446591,-158.0720407,0.00018831,2,"2024-07-02T10:50:46.591",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891340,1719917446601,-353.05,0.00018849,30,"2024-07-02T10:50:46.601",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891342,1719917446610,-162.45,0.000189,2,"2024-07-02T10:50:46.610",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891344,1719917446619,-162.45,0.000189,2,"2024-07-02T10:50:46.619",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891346,1719917446629,-162.45,0.000189,2,"2024-07-02T10:50:46.629",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891348,1719917446639,-11482.0,0.000189,5,"2024-07-02T10:50:46.639",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891350,1719917446649,-19785.74398718,0.000189,2,"2024-07-02T10:50:46.649",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891352,1719917446658,-190.826999,0.00018904,2,"2024-07-02T10:50:46.658",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891354,1719917446668,-533.43075893,0.00018919,2,"2024-07-02T10:50:46.668",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891356,1719917446677,-500.0,0.00018937,2,"2024-07-02T10:50:46.677",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891358,1719917446687,-500.0,0.00018937,2,"2024-07-02T10:50:46.687",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891360,1719917446700,-179.04,0.00018951,2,"2024-07-02T10:50:46.700",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891362,1719917446709,-160.60292822,0.00018957,2,"2024-07-02T10:50:46.709",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891364,1719917446719,-212.347996,0.00018959,2,"2024-07-02T10:50:46.719",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891366,1719917446729,-212.347996,0.00018961,2,"2024-07-02T10:50:46.729",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891368,1719917446740,-212.347996,0.00018974,2,"2024-07-02T10:50:46.740",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891370,1719917446750,-19682.13158244,0.00018991,2,"2024-07-02T10:50:46.750",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891371,1719917446759,-480.0,0.00018993,2,"2024-07-02T10:50:46.759",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891373,1719917446773,-160.60292822,0.00018998,2,"2024-07-02T10:50:46.773",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891375,1719917446783,-160.60292822,0.00019004,2,"2024-07-02T10:50:46.783",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891377,1719917446793,-166.66666666,0.00019036,2,"2024-07-02T10:50:46.793",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891379,1719917446802,-212.347996,0.00019045,2,"2024-07-02T10:50:46.802",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891381,1719917446812,-155.0,0.00019069,2,"2024-07-02T10:50:46.812",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891383,1719917446822,-153.80017414,0.0001907,2,"2024-07-02T10:50:46.822",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891385,1719917446831,-331.63513846,0.00019077,2,"2024-07-02T10:50:46.831",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891387,1719917446841,-186.08,0.00019082,2,"2024-07-02T10:50:46.841",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891389,1719917446851,-153.80017414,0.00019093,2,"2024-07-02T10:50:46.851",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891392,1719917446861,-763.78199214,0.00019096,2,"2024-07-02T10:50:46.861",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891394,1719917446870,-166.84523027,0.00019133,2,"2024-07-02T10:50:46.870",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891396,1719917446880,-154.7959421,0.00019144,2,"2024-07-02T10:50:46.880",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891398,1719917446889,-763.78199214,0.00019147,2,"2024-07-02T10:50:46.889",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891399,1719917446899,-161.02533699,0.00019153,2,"2024-07-02T10:50:46.899",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891402,1719917446908,-166.84523027,0.00019155,2,"2024-07-02T10:50:46.908",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891403,1719917446918,-154.43282096,0.00019161,2,"2024-07-02T10:50:46.918",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891405,1719917446928,-475.2316268,0.00019177,2,"2024-07-02T10:50:46.928",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891408,1719917446938,-2000.0,0.00019178,2,"2024-07-02T10:50:46.938",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891410,1719917446948,-279.56,0.00019178,2,"2024-07-02T10:50:46.948",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891412,1719917446959,-617.08,0.00019178,2,"2024-07-02T10:50:46.959",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891414,1719917446969,-250.0,0.00019178,2,"2024-07-02T10:50:46.969",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891416,1719917446979,-310.79,0.0001918,2,"2024-07-02T10:50:46.979",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891418,1719917446988,-310.79,0.0001918,2,"2024-07-02T10:50:46.988",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891420,1719917446998,-310.79,0.0001918,2,"2024-07-02T10:50:46.998",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891422,1719917447008,-310.79,0.0001918,2,"2024-07-02T10:50:47.008",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891424,1719917447017,-310.79,0.0001918,2,"2024-07-02T10:50:47.017",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891426,1719917447026,-310.79,0.0001918,2,"2024-07-02T10:50:47.026",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891428,1719917447036,-310.79,0.0001918,2,"2024-07-02T10:50:47.036",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891430,1719917447045,-310.79,0.0001918,2,"2024-07-02T10:50:47.045",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891432,1719917447054,-310.79,0.0001918,2,"2024-07-02T10:50:47.054",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891433,1719917447063,-310.79,0.0001918,2,"2024-07-02T10:50:47.063",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891434,1719917447072,-154.7959421,0.00019192,2,"2024-07-02T10:50:47.072",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891435,1719917447082,-753.82692846,0.000192,7,"2024-07-02T10:50:47.082",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891436,1719917447092,-160.60292822,0.00019211,2,"2024-07-02T10:50:47.092",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891437,1719917447101,-160.60292822,0.00019217,2,"2024-07-02T10:50:47.101",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891438,1719917447114,-160.75767727,0.00019226,2,"2024-07-02T10:50:47.114",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891439,1719917447123,-305.49353727,0.00019229,2,"2024-07-02T10:50:47.123",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891440,1719917447133,-201.88597735,0.00019229,2,"2024-07-02T10:50:47.133",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891441,1719917447142,-526.16521788,0.00019229,2,"2024-07-02T10:50:47.142",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891442,1719917447152,-763.78199214,0.00019246,2,"2024-07-02T10:50:47.152",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891443,1719917447161,-212.347996,0.00019256,2,"2024-07-02T10:50:47.161",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891444,1719917447170,-154.46875619,0.00019266,2,"2024-07-02T10:50:47.170",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891445,1719917447179,-153.80017414,0.00019287,2,"2024-07-02T10:50:47.179",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891446,1719917447188,-150.13247159,0.00019298,2,"2024-07-02T10:50:47.188",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891447,1719917447198,-255.56653683,0.00019299,2,"2024-07-02T10:50:47.198",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891448,1719917447207,-253.90432169,0.00019299,2,"2024-07-02T10:50:47.207",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891449,1719917447216,-255.56653683,0.00019299,2,"2024-07-02T10:50:47.216",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891450,1719917447226,-199.9065849,0.00019299,2,"2024-07-02T10:50:47.226",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891451,1719917447235,-296.87186128,0.00019299,2,"2024-07-02T10:50:47.235",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891452,1719917447245,-150.93580614,0.00019304,2,"2024-07-02T10:50:47.245",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891453,1719917447256,-155.60625463,0.00019306,2,"2024-07-02T10:50:47.256",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891454,1719917447266,-763.78199214,0.00019308,2,"2024-07-02T10:50:47.266",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891455,1719917447275,-2478.01908389,0.00019322,2,"2024-07-02T10:50:47.275",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891456,1719917447286,-304.39838294,0.00019352,2,"2024-07-02T10:50:47.286",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891457,1719917447297,-485.00132535,0.00019352,2,"2024-07-02T10:50:47.297",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891458,1719917447307,-235.86720928,0.00019354,2,"2024-07-02T10:50:47.307",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891459,1719917447355,-763.78199214,0.00019357,2,"2024-07-02T10:50:47.355",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891460,1719917447365,-154.7959421,0.00019387,2,"2024-07-02T10:50:47.365",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891461,1719917447374,-161.02533699,0.00019388,2,"2024-07-02T10:50:47.374",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891462,1719917447385,-171.89911609,0.00019399,2,"2024-07-02T10:50:47.385",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891463,1719917447394,-368.88937692,0.00019399,2,"2024-07-02T10:50:47.394",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891464,1719917447404,-160.60292822,0.00019402,2,"2024-07-02T10:50:47.404",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891465,1719917447413,-166.66666666,0.00019442,2,"2024-07-02T10:50:47.413",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891466,1719917447423,-160.60292822,0.00019457,2,"2024-07-02T10:50:47.423",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891467,1719917447433,-212.347996,0.00019477,2,"2024-07-02T10:50:47.433",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891468,1719917447442,-154.43282096,0.00019492,2,"2024-07-02T10:50:47.442",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891469,1719917447451,-2500.0,0.000195,2,"2024-07-02T10:50:47.451",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891470,1719917447461,-763.78199214,0.00019504,2,"2024-07-02T10:50:47.461",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891471,1719917447470,-155.31871665,0.00019514,2,"2024-07-02T10:50:47.470",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891472,1719917447482,-154.7959421,0.00019584,2,"2024-07-02T10:50:47.482",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891473,1719917447491,-1962.5,0.000196,2,"2024-07-02T10:50:47.491",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891474,1719917447500,-38221.0,0.00019602,2,"2024-07-02T10:50:47.500",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891475,1719917447510,-903.634,0.00019602,2,"2024-07-02T10:50:47.510",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891476,1719917447519,-150.0,0.00019602,2,"2024-07-02T10:50:47.519",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891477,1719917447528,-152.4679581,0.00019603,2,"2024-07-02T10:50:47.528",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891478,1719917447537,-153.80017414,0.00019627,2,"2024-07-02T10:50:47.537",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891479,1719917447546,-19682.13158244,0.00019627,2,"2024-07-02T10:50:47.546",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891480,1719917447556,-166.84523027,0.0001964,2,"2024-07-02T10:50:47.556",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891481,1719917447566,-154.79295095,0.00019648,2,"2024-07-02T10:50:47.566",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891482,1719917447575,-152.4679581,0.00019684,2,"2024-07-02T10:50:47.575",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891483,1719917447585,-158.0720407,0.00019695,2,"2024-07-02T10:50:47.585",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891484,1719917447594,-151.24840017,0.00019706,2,"2024-07-02T10:50:47.594",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891485,1719917447604,-155.0,0.00019725,2,"2024-07-02T10:50:47.604",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891486,1719917447613,-190.826999,0.00019726,2,"2024-07-02T10:50:47.613",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891487,1719917447623,-763.78199214,0.00019735,2,"2024-07-02T10:50:47.623",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891488,1719917447632,-152.0,0.00019738,3,"2024-07-02T10:50:47.632",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891489,1719917447641,-150.93580614,0.00019755,2,"2024-07-02T10:50:47.641",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891490,1719917447651,-156.96794958,0.00019758,2,"2024-07-02T10:50:47.651",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891491,1719917447660,-160.60292822,0.00019809,2,"2024-07-02T10:50:47.660",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891492,1719917447669,-763.78199214,0.00019839,2,"2024-07-02T10:50:47.669",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891493,1719917447678,-604.77747292,0.00019863,2,"2024-07-02T10:50:47.678",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891494,1719917447688,-155.31871665,0.00019864,2,"2024-07-02T10:50:47.688",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891495,1719917447701,-155.31871665,0.00019893,2,"2024-07-02T10:50:47.701",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891496,1719917447711,-521.69920821,0.00019899,2,"2024-07-02T10:50:47.711",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891497,1719917447720,-152.4679581,0.00019909,2,"2024-07-02T10:50:47.720",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891498,1719917447732,-159.73717549,0.00019914,2,"2024-07-02T10:50:47.732",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891499,1719917447742,-151.0,0.00019947,2,"2024-07-02T10:50:47.742",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891500,1719917447752,-158.0720407,0.00019964,2,"2024-07-02T10:50:47.752",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891501,1719917447761,-152.4679581,0.00019965,2,"2024-07-02T10:50:47.761",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891502,1719917447771,-763.78199214,0.00019981,2,"2024-07-02T10:50:47.771",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891503,1719917447785,-166.66666666,0.00019991,2,"2024-07-02T10:50:47.785",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891504,1719917447795,-12784.54031181,0.0002,3,"2024-07-02T10:50:47.795",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891505,1719917447804,-10000.0,0.0002,2,"2024-07-02T10:50:47.804",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891506,1719917447813,-6043.0,0.0002,7,"2024-07-02T10:50:47.813",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891507,1719917447822,-867.66666303,0.0002,2,"2024-07-02T10:50:47.822",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891508,1719917447833,-257.0,0.0002,2,"2024-07-02T10:50:47.833",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891509,1719917447842,-1288.01621888,0.0002,2,"2024-07-02T10:50:47.842",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891510,1719917447851,-191.0,0.0002,2,"2024-07-02T10:50:47.851",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891511,1719917447861,-155.22029957,0.0002,3,"2024-07-02T10:50:47.861",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891512,1719917447871,-6278.37531796,0.0002,2,"2024-07-02T10:50:47.871",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891513,1719917447880,-2249.0,0.0002,2,"2024-07-02T10:50:47.880",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891514,1719917447889,-550.47298576,0.0002,2,"2024-07-02T10:50:47.889",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891515,1719917447899,-150.0,0.0002,2,"2024-07-02T10:50:47.899",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891516,1719917447908,-188.19770557,0.0002,2,"2024-07-02T10:50:47.908",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891517,1719917447917,-150.0,0.0002,2,"2024-07-02T10:50:47.917",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891518,1719917447927,-310.49717258,0.0002,2,"2024-07-02T10:50:47.927",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891519,1719917447937,-150.0,0.0002,2,"2024-07-02T10:50:47.937",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891520,1719917447947,-327.11942367,0.0002,2,"2024-07-02T10:50:47.947",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891521,1719917447957,-1000.0,0.0002,2,"2024-07-02T10:50:47.957",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891522,1719917447967,-1378.84,0.0002,2,"2024-07-02T10:50:47.967",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891523,1719917447978,-1034.0,0.00020023,2,"2024-07-02T10:50:47.978",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891524,1719917447987,-500.0,0.00020033,2,"2024-07-02T10:50:47.987",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891525,1719917447995,-763.78199214,0.00020035,2,"2024-07-02T10:50:47.995",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891526,1719917448008,-160.60292822,0.00020036,2,"2024-07-02T10:50:48.008",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891527,1719917448018,-763.78199214,0.00020051,2,"2024-07-02T10:50:48.018",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891528,1719917448027,-160.60292822,0.00020053,2,"2024-07-02T10:50:48.027",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891529,1719917448038,-160.60292822,0.00020076,2,"2024-07-02T10:50:48.038",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891530,1719917448048,-763.78199214,0.00020081,2,"2024-07-02T10:50:48.048",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891531,1719917448057,-212.347996,0.00020084,2,"2024-07-02T10:50:48.057",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891532,1719917448068,-716.30161992,0.00020102,2,"2024-07-02T10:50:48.068",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891533,1719917448079,-153.80017414,0.00020107,2,"2024-07-02T10:50:48.079",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891534,1719917448088,-2478.01908389,0.00020111,2,"2024-07-02T10:50:48.088",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891535,1719917448099,-1386.93065373,0.0002012,2,"2024-07-02T10:50:48.099",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891536,1719917448109,-212.347996,0.00020161,2,"2024-07-02T10:50:48.109",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891537,1719917448120,-158.0720407,0.00020195,2,"2024-07-02T10:50:48.120",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891538,1719917448132,-763.78199214,0.00020195,2,"2024-07-02T10:50:48.132",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891539,1719917448142,-2018.58415497,0.000202,2,"2024-07-02T10:50:48.142",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891540,1719917448152,-150.93580614,0.00020201,2,"2024-07-02T10:50:48.152",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891541,1719917448161,-153.80017414,0.00020212,2,"2024-07-02T10:50:48.161",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891542,1719917448172,-152.4679581,0.00020218,2,"2024-07-02T10:50:48.172",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891543,1719917448182,-155.94076912,0.00020231,2,"2024-07-02T10:50:48.182",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891544,1719917448191,-150.0,0.0002025,4,"2024-07-02T10:50:48.191",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891545,1719917448201,-150.0,0.0002025,4,"2024-07-02T10:50:48.201",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891546,1719917448210,-150.0,0.0002025,4,"2024-07-02T10:50:48.210",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891547,1719917448220,-150.0,0.0002025,4,"2024-07-02T10:50:48.220",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891548,1719917448232,-150.0,0.0002025,4,"2024-07-02T10:50:48.232",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891549,1719917448241,-150.0,0.0002025,4,"2024-07-02T10:50:48.241",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891550,1719917448250,-150.0,0.0002025,4,"2024-07-02T10:50:48.250",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891551,1719917448259,-150.0,0.0002025,4,"2024-07-02T10:50:48.259",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891552,1719917448269,-150.0,0.0002025,4,"2024-07-02T10:50:48.269",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891553,1719917448278,-150.0,0.0002025,4,"2024-07-02T10:50:48.278",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891554,1719917448288,-298.05195617,0.0002025,4,"2024-07-02T10:50:48.288",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891555,1719917448297,-150.00000001,0.0002025,4,"2024-07-02T10:50:48.297",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891556,1719917448307,-150.0,0.0002025,4,"2024-07-02T10:50:48.307",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891557,1719917448316,-150.0,0.0002025,4,"2024-07-02T10:50:48.316",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891558,1719917448326,-152.4679581,0.00020258,2,"2024-07-02T10:50:48.326",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891559,1719917448335,-150.0,0.00020259,2,"2024-07-02T10:50:48.335",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891560,1719917448345,-19682.13158244,0.00020264,2,"2024-07-02T10:50:48.345",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891561,1719917448354,-151.0,0.00020266,2,"2024-07-02T10:50:48.354",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891562,1719917448364,-152.4679581,0.00020287,2,"2024-07-02T10:50:48.364",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891563,1719917448374,-160.60292822,0.00020333,2,"2024-07-02T10:50:48.374",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891564,1719917448383,-150.0,0.0002034,4,"2024-07-02T10:50:48.383",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891565,1719917448393,-159.6745437,0.00020346,2,"2024-07-02T10:50:48.393",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891566,1719917448402,-160.60292822,0.00020375,2,"2024-07-02T10:50:48.402",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891567,1719917448412,-160.60292822,0.00020401,2,"2024-07-02T10:50:48.412",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891568,1719917448421,-152.4679581,0.00020407,2,"2024-07-02T10:50:48.421",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891569,1719917448431,-154.67,0.00020408,2,"2024-07-02T10:50:48.431",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891570,1719917448440,-153.80017414,0.00020418,2,"2024-07-02T10:50:48.440",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891571,1719917448449,-150.0,0.0002043,4,"2024-07-02T10:50:48.449",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891572,1719917448459,-150.0,0.00020438,4,"2024-07-02T10:50:48.459",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891573,1719917448468,-150.93580614,0.00020478,2,"2024-07-02T10:50:48.468",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891574,1719917448477,-153.80017414,0.0002048,2,"2024-07-02T10:50:48.477",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891575,1719917448486,-212.347996,0.00020494,2,"2024-07-02T10:50:48.486",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891576,1719917448495,-412.0,0.000205,2,"2024-07-02T10:50:48.495",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891577,1719917448505,-981.0,0.000205,2,"2024-07-02T10:50:48.505",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891578,1719917448514,-551.50915167,0.000205,2,"2024-07-02T10:50:48.514",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891579,1719917448525,-7045.24168838,0.000205,2,"2024-07-02T10:50:48.525",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891580,1719917448535,-190.0,0.000205,2,"2024-07-02T10:50:48.535",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891581,1719917448545,-6004.467751,0.000205,2,"2024-07-02T10:50:48.545",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891582,1719917448555,-3955.0,0.000205,2,"2024-07-02T10:50:48.555",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891583,1719917448565,-154.7959421,0.00020518,2,"2024-07-02T10:50:48.565",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891584,1719917448575,-150.0,0.0002052,4,"2024-07-02T10:50:48.575",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891585,1719917448587,-150.54,0.00020521,2,"2024-07-02T10:50:48.587",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891586,1719917448596,-150.0,0.00020531,4,"2024-07-02T10:50:48.596",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891587,1719917448606,-154.34757266,0.00020535,2,"2024-07-02T10:50:48.606",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891588,1719917448616,-1000.0,0.00020547,3,"2024-07-02T10:50:48.616",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891589,1719917448625,-190.826999,0.00020548,2,"2024-07-02T10:50:48.625",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891590,1719917448636,-152.4679581,0.00020562,2,"2024-07-02T10:50:48.636",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891591,1719917448645,-241.19559175,0.00020566,2,"2024-07-02T10:50:48.645",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891592,1719917448654,-151.0,0.00020585,2,"2024-07-02T10:50:48.654",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891593,1719917448663,-152.4679581,0.00020594,2,"2024-07-02T10:50:48.663",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891594,1719917448673,-2781.78649573,0.00020597,2,"2024-07-02T10:50:48.673",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891595,1719917448682,-150.0,0.0002061,4,"2024-07-02T10:50:48.682",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891596,1719917448692,-212.347996,0.0002062,2,"2024-07-02T10:50:48.692",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891597,1719917448707,-150.0,0.00020625,4,"2024-07-02T10:50:48.707",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891598,1719917448716,-153.80017414,0.00020658,2,"2024-07-02T10:50:48.716",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891599,1719917448726,-155.60625463,0.0002067,2,"2024-07-02T10:50:48.726",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891600,1719917448737,-9712.98483781,0.00020679,20,"2024-07-02T10:50:48.737",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891601,1719917448747,-1784764.34460809,0.0002068,2,"2024-07-02T10:50:48.747",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891602,1719917448757,-212.347996,0.00020697,2,"2024-07-02T10:50:48.757",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891603,1719917448766,-150.0,0.000207,4,"2024-07-02T10:50:48.766",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891604,1719917448777,-212.347996,0.00020701,2,"2024-07-02T10:50:48.777",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891605,1719917448786,-161.2695713,0.00020707,2,"2024-07-02T10:50:48.786",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891606,1719917448795,-212.347996,0.00020708,2,"2024-07-02T10:50:48.795",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891607,1719917448804,-3941.986679,0.00020716,2,"2024-07-02T10:50:48.804",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891608,1719917448814,-11380.633358,0.00020716,2,"2024-07-02T10:50:48.814",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891609,1719917448823,-164.196939,0.00020716,2,"2024-07-02T10:50:48.823",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891610,1719917448833,-205.246173,0.00020716,2,"2024-07-02T10:50:48.833",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891611,1719917448843,-164.196939,0.00020716,2,"2024-07-02T10:50:48.843",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891612,1719917448852,-151.0962038,0.0002072,2,"2024-07-02T10:50:48.852",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891613,1719917448861,-763.78199214,0.00020746,2,"2024-07-02T10:50:48.861",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891614,1719917448871,-166.66666666,0.00020767,2,"2024-07-02T10:50:48.871",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891615,1719917448880,-500.0,0.00020768,2,"2024-07-02T10:50:48.880",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891616,1719917448889,-160.60292822,0.00020772,2,"2024-07-02T10:50:48.889",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891617,1719917448898,-500.0,0.00020777,2,"2024-07-02T10:50:48.898",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891618,1719917448908,-500.0,0.00020786,2,"2024-07-02T10:50:48.908",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891619,1719917448917,-150.0,0.0002079,4,"2024-07-02T10:50:48.917",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891620,1719917448928,-500.0,0.00020794,2,"2024-07-02T10:50:48.928",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891621,1719917448937,-160.60292822,0.00020796,2,"2024-07-02T10:50:48.937",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891622,1719917448947,-763.78199214,0.00020799,2,"2024-07-02T10:50:48.947",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891623,1719917448959,-309298.216896,0.000208,3,"2024-07-02T10:50:48.959",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891624,1719917448970,-500.0,0.00020803,2,"2024-07-02T10:50:48.970",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891625,1719917448981,-500.0,0.00020812,2,"2024-07-02T10:50:48.981",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891626,1719917448990,-150.0,0.00020813,4,"2024-07-02T10:50:48.990",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891627,1719917448999,-150.0,0.00020813,4,"2024-07-02T10:50:48.999",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891628,1719917449008,-2112.352,0.00020817,2,"2024-07-02T10:50:49.008",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891629,1719917449017,-500.0,0.00020821,2,"2024-07-02T10:50:49.017",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891630,1719917449027,-1000.0,0.00020821,4,"2024-07-02T10:50:49.027",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891631,1719917449037,-500.0,0.0002083,2,"2024-07-02T10:50:49.037",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891632,1719917449046,-500.0,0.0002083,2,"2024-07-02T10:50:49.046",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891633,1719917449056,-500.0,0.00020838,2,"2024-07-02T10:50:49.056",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891634,1719917449065,-500.0,0.00020838,2,"2024-07-02T10:50:49.065",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891635,1719917449075,-500.0,0.00020838,2,"2024-07-02T10:50:49.075",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891636,1719917449084,-213.0,0.0002084,2,"2024-07-02T10:50:49.084",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891637,1719917449094,-500.0,0.00020847,2,"2024-07-02T10:50:49.094",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891638,1719917449104,-500.0,0.00020847,2,"2024-07-02T10:50:49.104",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891639,1719917449113,-500.0,0.00020847,2,"2024-07-02T10:50:49.113",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891640,1719917449124,-500.0,0.00020847,2,"2024-07-02T10:50:49.124",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891641,1719917449134,-500.0,0.00020856,2,"2024-07-02T10:50:49.134",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891642,1719917449143,-500.0,0.00020856,2,"2024-07-02T10:50:49.143",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891643,1719917449153,-500.0,0.00020856,2,"2024-07-02T10:50:49.153",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891644,1719917449162,-500.0,0.00020856,2,"2024-07-02T10:50:49.162",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891645,1719917449172,-160.60292822,0.00020862,2,"2024-07-02T10:50:49.172",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891646,1719917449182,-500.0,0.00020865,2,"2024-07-02T10:50:49.182",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891647,1719917449191,-500.0,0.00020865,2,"2024-07-02T10:50:49.191",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891648,1719917449200,-500.0,0.00020865,2,"2024-07-02T10:50:49.200",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891649,1719917449209,-500.0,0.00020865,2,"2024-07-02T10:50:49.209",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891650,1719917449218,-500.0,0.00020874,2,"2024-07-02T10:50:49.218",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891651,1719917449228,-500.0,0.00020874,2,"2024-07-02T10:50:49.228",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891652,1719917449237,-500.0,0.00020874,2,"2024-07-02T10:50:49.237",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891653,1719917449247,-500.0,0.00020874,2,"2024-07-02T10:50:49.247",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891654,1719917449256,-32748.00920385,0.0002088,2,"2024-07-02T10:50:49.256",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891655,1719917449266,-150.0,0.0002088,4,"2024-07-02T10:50:49.266",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891656,1719917449276,-500.0,0.00020882,2,"2024-07-02T10:50:49.276",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891657,1719917449285,-500.0,0.00020882,2,"2024-07-02T10:50:49.285",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891658,1719917449294,-500.0,0.00020882,2,"2024-07-02T10:50:49.294",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891659,1719917449303,-500.0,0.00020882,2,"2024-07-02T10:50:49.303",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891660,1719917449312,-500.0,0.00020891,2,"2024-07-02T10:50:49.312",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891661,1719917449322,-500.0,0.00020891,2,"2024-07-02T10:50:49.322",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891662,1719917449331,-500.0,0.00020891,2,"2024-07-02T10:50:49.331",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891663,1719917449339,-500.0,0.00020891,2,"2024-07-02T10:50:49.339",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891664,1719917449349,-152.0,0.00020898,4,"2024-07-02T10:50:49.349",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891665,1719917449358,-618.33759929,0.000209,2,"2024-07-02T10:50:49.358",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891666,1719917449367,-500.0,0.000209,2,"2024-07-02T10:50:49.367",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891667,1719917449375,-500.0,0.000209,2,"2024-07-02T10:50:49.375",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891668,1719917449384,-500.0,0.000209,2,"2024-07-02T10:50:49.384",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891670,1719917449394,-500.0,0.000209,2,"2024-07-02T10:50:49.394",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891671,1719917449403,-167.44602541,0.000209,2,"2024-07-02T10:50:49.403",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891672,1719917449411,-19682.13158244,0.000209,2,"2024-07-02T10:50:49.411",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891673,1719917449421,-2478.01908389,0.000209,2,"2024-07-02T10:50:49.421",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891674,1719917449430,-151.0,0.00020904,2,"2024-07-02T10:50:49.430",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891675,1719917449439,-151.29064821,0.0002091,2,"2024-07-02T10:50:49.439",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891676,1719917449448,-212.347996,0.00020924,2,"2024-07-02T10:50:49.448",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891677,1719917449457,-154.7959421,0.00020938,2,"2024-07-02T10:50:49.457",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891678,1719917449466,-212.347996,0.00020946,2,"2024-07-02T10:50:49.466",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891679,1719917449477,-150.0,0.0002097,4,"2024-07-02T10:50:49.477",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891680,1719917449486,-3941.986679,0.00020974,2,"2024-07-02T10:50:49.486",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891681,1719917449495,-11380.633358,0.00020974,2,"2024-07-02T10:50:49.495",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891682,1719917449504,-164.196939,0.00020974,2,"2024-07-02T10:50:49.504",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891683,1719917449514,-164.196939,0.00020974,2,"2024-07-02T10:50:49.514",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891684,1719917449523,-212.347996,0.00020984,2,"2024-07-02T10:50:49.523",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891685,1719917449532,-160.60292822,0.00020993,2,"2024-07-02T10:50:49.532",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891686,1719917449541,-212.347996,0.00020999,2,"2024-07-02T10:50:49.541",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891687,1719917449551,-19182937.24915511,0.00021,2,"2024-07-02T10:50:49.551",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891688,1719917449560,-155.0,0.00021,2,"2024-07-02T10:50:49.560",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891689,1719917449570,-770.01214205,0.00021,2,"2024-07-02T10:50:49.570",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891690,1719917449579,-515.0,0.00021,2,"2024-07-02T10:50:49.579",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891691,1719917449588,-5000.0,0.00021,2,"2024-07-02T10:50:49.588",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891692,1719917449597,-10024.0,0.00021,2,"2024-07-02T10:50:49.597",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891693,1719917449606,-155.0,0.00021,2,"2024-07-02T10:50:49.606",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891694,1719917449615,-1250.0,0.00021,2,"2024-07-02T10:50:49.615",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891695,1719917449625,-289848.51079809,0.00021,3,"2024-07-02T10:50:49.625",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891696,1719917449634,-162.572136,0.00021,2,"2024-07-02T10:50:49.634",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891697,1719917449644,-152.254428,0.00021,2,"2024-07-02T10:50:49.644",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891698,1719917449653,-151.0,0.00021,2,"2024-07-02T10:50:49.653",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891699,1719917449663,-151.0,0.00021,2,"2024-07-02T10:50:49.663",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891700,1719917449672,-151.0,0.00021,2,"2024-07-02T10:50:49.672",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891701,1719917449682,-151.0,0.00021,2,"2024-07-02T10:50:49.682",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891702,1719917449694,-151.0,0.00021,2,"2024-07-02T10:50:49.694",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891703,1719917449704,-151.0,0.00021,2,"2024-07-02T10:50:49.704",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891704,1719917449713,-151.0,0.00021,2,"2024-07-02T10:50:49.713",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891705,1719917449722,-151.0,0.00021,2,"2024-07-02T10:50:49.722",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891706,1719917449734,-242.51673,0.00021,2,"2024-07-02T10:50:49.734",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891707,1719917449744,-242.51673,0.00021,2,"2024-07-02T10:50:49.744",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891708,1719917449753,-151.0,0.00021,2,"2024-07-02T10:50:49.753",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891709,1719917449763,-151.0,0.00021,2,"2024-07-02T10:50:49.763",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891710,1719917449772,-151.0,0.00021,2,"2024-07-02T10:50:49.772",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891711,1719917449786,-151.0,0.00021,2,"2024-07-02T10:50:49.786",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891712,1719917449796,-151.0,0.00021,2,"2024-07-02T10:50:49.796",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891713,1719917449805,-151.0,0.00021,2,"2024-07-02T10:50:49.805",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891714,1719917449814,-156.147499,0.00021,2,"2024-07-02T10:50:49.814",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891715,1719917449824,-151.0,0.00021,2,"2024-07-02T10:50:49.824",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891716,1719917449834,-151.0,0.00021,2,"2024-07-02T10:50:49.834",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891717,1719917449843,-151.0,0.00021,2,"2024-07-02T10:50:49.843",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891718,1719917449853,-151.0,0.00021,2,"2024-07-02T10:50:49.853",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891719,1719917449862,-151.0,0.00021,2,"2024-07-02T10:50:49.862",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891720,1719917449872,-260.992561,0.00021,2,"2024-07-02T10:50:49.872",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891721,1719917449882,-260.992561,0.00021,2,"2024-07-02T10:50:49.882",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891722,1719917449891,-151.0,0.00021,2,"2024-07-02T10:50:49.891",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891723,1719917449900,-151.0,0.00021,2,"2024-07-02T10:50:49.900",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891724,1719917449910,-489.367079,0.00021,2,"2024-07-02T10:50:49.910",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891725,1719917449920,-151.0,0.00021,2,"2024-07-02T10:50:49.920",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891726,1719917449929,-489.367079,0.00021,2,"2024-07-02T10:50:49.929",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891727,1719917449938,-988.0,0.00021,3,"2024-07-02T10:50:49.938",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891728,1719917449948,-154.097639,0.00021,2,"2024-07-02T10:50:49.948",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891729,1719917449958,-151.0,0.00021,2,"2024-07-02T10:50:49.958",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891730,1719917449968,-151.0,0.00021,2,"2024-07-02T10:50:49.968",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891731,1719917449978,-151.0,0.00021,2,"2024-07-02T10:50:49.978",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891732,1719917449987,-169.516921,0.00021,2,"2024-07-02T10:50:49.987",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891733,1719917449996,-150.0,0.00021,4,"2024-07-02T10:50:49.996",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891734,1719917450006,-169.516921,0.00021,2,"2024-07-02T10:50:50.006",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891735,1719917450015,-150.0,0.00021,4,"2024-07-02T10:50:50.015",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891736,1719917450024,-164.648879,0.00021,2,"2024-07-02T10:50:50.024",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891737,1719917450033,-10000.0,0.00021,2,"2024-07-02T10:50:50.033",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891738,1719917450042,-12694.4966076,0.00021,2,"2024-07-02T10:50:50.042",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891739,1719917450052,-896.974823,0.00021,2,"2024-07-02T10:50:50.052",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891740,1719917450061,-151.0,0.00021,2,"2024-07-02T10:50:50.061",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891741,1719917450070,-155.224522,0.00021,2,"2024-07-02T10:50:50.070",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891742,1719917450079,-203.15956,0.00021,2,"2024-07-02T10:50:50.079",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891743,1719917450088,-354.538411,0.00021,2,"2024-07-02T10:50:50.088",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891744,1719917450098,-13167.05461016,0.00021,2,"2024-07-02T10:50:50.098",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891745,1719917450107,-354.538411,0.00021,2,"2024-07-02T10:50:50.107",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891746,1719917450116,-151.0,0.00021,2,"2024-07-02T10:50:50.116",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891747,1719917450126,-5457.06064939,0.00021,2,"2024-07-02T10:50:50.126",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891748,1719917450135,-200.970964,0.00021,2,"2024-07-02T10:50:50.135",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891749,1719917450144,-200.970964,0.00021,2,"2024-07-02T10:50:50.144",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891750,1719917450153,-3770.55669611,0.00021,2,"2024-07-02T10:50:50.153",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891751,1719917450162,-151.0,0.00021,2,"2024-07-02T10:50:50.162",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891752,1719917450171,-5181.49596853,0.00021,2,"2024-07-02T10:50:50.171",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891753,1719917450180,-151.0,0.00021,2,"2024-07-02T10:50:50.180",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891754,1719917450190,-151.0,0.00021,2,"2024-07-02T10:50:50.190",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891755,1719917450199,-177.182836,0.00021,2,"2024-07-02T10:50:50.199",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891756,1719917450209,-540.586599,0.00021,2,"2024-07-02T10:50:50.209",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891757,1719917450218,-433.033538,0.00021,2,"2024-07-02T10:50:50.218",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891758,1719917450228,-540.586599,0.00021,2,"2024-07-02T10:50:50.228",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891759,1719917450238,-433.033538,0.00021,2,"2024-07-02T10:50:50.238",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891760,1719917450247,-154.01242,0.00021,2,"2024-07-02T10:50:50.247",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891761,1719917450256,-151.0,0.00021,2,"2024-07-02T10:50:50.256",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891762,1719917450266,-244.233896,0.00021,2,"2024-07-02T10:50:50.266",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891763,1719917450275,-151.0,0.00021,2,"2024-07-02T10:50:50.275",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891764,1719917450284,-151.0,0.00021,2,"2024-07-02T10:50:50.284",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891765,1719917450294,-151.0,0.00021,2,"2024-07-02T10:50:50.294",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891766,1719917450303,-151.0,0.00021,2,"2024-07-02T10:50:50.303",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891767,1719917450313,-151.0,0.00021,2,"2024-07-02T10:50:50.313",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891768,1719917450322,-151.0,0.00021,2,"2024-07-02T10:50:50.322",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891769,1719917450332,-151.0,0.00021,2,"2024-07-02T10:50:50.332",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891770,1719917450342,-200.270357,0.00021,2,"2024-07-02T10:50:50.342",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891771,1719917450351,-200.270357,0.00021,2,"2024-07-02T10:50:50.351",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891772,1719917450360,-285.263717,0.00021,2,"2024-07-02T10:50:50.360",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891773,1719917450370,-290.05922,0.00021,2,"2024-07-02T10:50:50.370",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891774,1719917450379,-285.263717,0.00021,2,"2024-07-02T10:50:50.379",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891775,1719917450389,-290.05922,0.00021,2,"2024-07-02T10:50:50.389",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891776,1719917450399,-231.54424865,0.00021,5,"2024-07-02T10:50:50.399",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891777,1719917450408,-3993.134411,0.00021,2,"2024-07-02T10:50:50.408",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891778,1719917450418,-520.347399,0.00021,2,"2024-07-02T10:50:50.418",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891779,1719917450427,-3993.134411,0.00021,2,"2024-07-02T10:50:50.427",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891780,1719917450436,-151.0,0.00021,2,"2024-07-02T10:50:50.436",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891781,1719917450446,-520.347399,0.00021,2,"2024-07-02T10:50:50.446",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891782,1719917450455,-151.803167,0.00021,2,"2024-07-02T10:50:50.455",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891783,1719917450464,-152.040589,0.00021,2,"2024-07-02T10:50:50.464",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891784,1719917450474,-151.0,0.00021,2,"2024-07-02T10:50:50.474",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891785,1719917450484,-151.0,0.00021,2,"2024-07-02T10:50:50.484",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891786,1719917450494,-151.0,0.00021,2,"2024-07-02T10:50:50.494",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891787,1719917450503,-151.0,0.00021,2,"2024-07-02T10:50:50.503",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891788,1719917450513,-151.0,0.00021,2,"2024-07-02T10:50:50.513",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891789,1719917450522,-152.003421,0.00021,2,"2024-07-02T10:50:50.522",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891790,1719917450531,-213.704844,0.00021,2,"2024-07-02T10:50:50.531",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891791,1719917450541,-213.704844,0.00021,2,"2024-07-02T10:50:50.541",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891792,1719917450551,-151.0,0.00021,2,"2024-07-02T10:50:50.551",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891793,1719917450560,-334.515759,0.00021,2,"2024-07-02T10:50:50.560",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891794,1719917450570,-334.515759,0.00021,2,"2024-07-02T10:50:50.570",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891795,1719917450579,-151.0,0.00021,2,"2024-07-02T10:50:50.579",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891796,1719917450589,-200.0,0.00021002,2,"2024-07-02T10:50:50.589",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891797,1719917450599,-154.551702,0.00021002,2,"2024-07-02T10:50:50.599",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891798,1719917450609,-159.010162,0.00021002,2,"2024-07-02T10:50:50.609",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891799,1719917450619,-225.903333,0.00021002,2,"2024-07-02T10:50:50.619",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891800,1719917450628,-225.787135,0.00021002,2,"2024-07-02T10:50:50.628",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891801,1719917450638,-153.80017414,0.00021005,2,"2024-07-02T10:50:50.638",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891802,1719917450648,-156.49687774,0.00021038,2,"2024-07-02T10:50:50.648",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891803,1719917450658,-1564.2415807,0.00021044,30,"2024-07-02T10:50:50.658",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891804,1719917450667,-763.78199214,0.00021055,2,"2024-07-02T10:50:50.667",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891805,1719917450677,-150.0,0.0002106,4,"2024-07-02T10:50:50.677",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891806,1719917450686,-50000.0,0.0002107,2,"2024-07-02T10:50:50.686",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891807,1719917450696,-166.66666666,0.00021082,2,"2024-07-02T10:50:50.696",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891808,1719917450710,-150.0,0.00021094,4,"2024-07-02T10:50:50.710",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891809,1719917450720,-1000.0,0.00021095,5,"2024-07-02T10:50:50.720",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891810,1719917450732,-212.347996,0.00021095,2,"2024-07-02T10:50:50.732",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891811,1719917450742,-253800.60775636,0.000211,2,"2024-07-02T10:50:50.742",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891812,1719917450752,-181908.15725615,0.000211,2,"2024-07-02T10:50:50.752",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891813,1719917450762,-100724.78540303,0.000211,2,"2024-07-02T10:50:50.762",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891814,1719917450774,-152.73217893,0.00021108,2,"2024-07-02T10:50:50.774",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891815,1719917450787,-500.0,0.00021129,2,"2024-07-02T10:50:50.787",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891816,1719917450798,-150.93580614,0.00021138,2,"2024-07-02T10:50:50.798",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891817,1719917450808,-150.0,0.0002115,4,"2024-07-02T10:50:50.808",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891818,1719917450819,-161.02533699,0.00021152,2,"2024-07-02T10:50:50.819",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891819,1719917450829,-154.79295095,0.00021154,2,"2024-07-02T10:50:50.829",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891820,1719917450839,-213.0,0.0002117,2,"2024-07-02T10:50:50.839",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891821,1719917450848,-160.60292822,0.00021185,2,"2024-07-02T10:50:50.848",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891822,1719917450858,-150.0,0.00021188,4,"2024-07-02T10:50:50.858",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891823,1719917450868,-212.347996,0.00021197,2,"2024-07-02T10:50:50.868",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891824,1719917450878,-166.66666666,0.000212,2,"2024-07-02T10:50:50.878",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891825,1719917450888,-151.0,0.00021223,2,"2024-07-02T10:50:50.888",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891826,1719917450898,-161.02533699,0.00021225,2,"2024-07-02T10:50:50.898",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891827,1719917450907,-3941.986679,0.00021233,2,"2024-07-02T10:50:50.907",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891828,1719917450916,-11380.633358,0.00021233,2,"2024-07-02T10:50:50.916",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891829,1719917450925,-164.196939,0.00021233,2,"2024-07-02T10:50:50.925",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891830,1719917450934,-164.196939,0.00021233,2,"2024-07-02T10:50:50.934",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891831,1719917450944,-150.0,0.0002124,4,"2024-07-02T10:50:50.944",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891832,1719917450953,-152.4679581,0.00021256,2,"2024-07-02T10:50:50.953",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891833,1719917450964,-200.0,0.00021265,2,"2024-07-02T10:50:50.964",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891834,1719917450975,-159.010162,0.00021265,2,"2024-07-02T10:50:50.975",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891835,1719917450985,-225.903333,0.00021265,2,"2024-07-02T10:50:50.985",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891836,1719917450995,-225.787135,0.00021265,2,"2024-07-02T10:50:50.995",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891837,1719917451005,-150.93580614,0.00021292,2,"2024-07-02T10:50:51.005",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891838,1719917451015,-150.0,0.0002133,4,"2024-07-02T10:50:51.015",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891839,1719917451027,-154.7959421,0.00021331,2,"2024-07-02T10:50:51.027",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891840,1719917451037,-161.02533699,0.00021336,2,"2024-07-02T10:50:51.037",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891841,1719917451048,-160.75767727,0.00021349,2,"2024-07-02T10:50:51.048",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891842,1719917451058,-155.31871666,0.00021353,2,"2024-07-02T10:50:51.058",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891843,1719917451067,-1000.0,0.00021369,6,"2024-07-02T10:50:51.067",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891844,1719917451079,-5890.58,0.0002137,2,"2024-07-02T10:50:51.079",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891845,1719917451091,-190.826999,0.0002137,2,"2024-07-02T10:50:51.091",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891846,1719917451103,-150.0,0.00021375,4,"2024-07-02T10:50:51.103",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891847,1719917451113,-150.0,0.00021375,4,"2024-07-02T10:50:51.113",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891848,1719917451124,-150.0,0.00021375,4,"2024-07-02T10:50:51.124",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891849,1719917451134,-150.0,0.00021375,4,"2024-07-02T10:50:51.134",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891850,1719917451144,-154.43282097,0.00021397,2,"2024-07-02T10:50:51.144",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891851,1719917451155,-166.66666666,0.00021408,2,"2024-07-02T10:50:51.155",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891852,1719917451165,-150.0,0.0002142,4,"2024-07-02T10:50:51.165",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891853,1719917451174,-212.347996,0.00021428,2,"2024-07-02T10:50:51.174",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891854,1719917451183,-204.0,0.0002147,2,"2024-07-02T10:50:51.183",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891855,1719917451194,-763.78199214,0.00021479,2,"2024-07-02T10:50:51.194",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891856,1719917451204,-152.4679581,0.00021482,2,"2024-07-02T10:50:51.204",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891857,1719917451215,-3941.986679,0.00021492,2,"2024-07-02T10:50:51.215",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891858,1719917451226,-11380.633358,0.00021492,2,"2024-07-02T10:50:51.226",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891859,1719917451235,-164.196939,0.00021492,2,"2024-07-02T10:50:51.235",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891860,1719917451248,-164.196939,0.00021492,2,"2024-07-02T10:50:51.248",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891861,1719917451258,-226637.47045612,0.00021498,2,"2024-07-02T10:50:51.258",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891862,1719917451267,-213.0,0.000215,2,"2024-07-02T10:50:51.267",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891863,1719917451277,-153.80017414,0.00021502,2,"2024-07-02T10:50:51.277",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891864,1719917451287,-212.347996,0.00021503,2,"2024-07-02T10:50:51.287",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891865,1719917451296,-222.61729304,0.00021507,2,"2024-07-02T10:50:51.296",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891866,1719917451306,-763.78199214,0.00021507,2,"2024-07-02T10:50:51.306",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891867,1719917451315,-150.0,0.0002151,4,"2024-07-02T10:50:51.315",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891868,1719917451326,-151.09620381,0.00021527,2,"2024-07-02T10:50:51.326",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891869,1719917451336,-200.0,0.00021527,2,"2024-07-02T10:50:51.336",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891870,1719917451346,-159.010162,0.00021527,2,"2024-07-02T10:50:51.346",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891871,1719917451355,-225.903333,0.00021527,2,"2024-07-02T10:50:51.355",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891872,1719917451365,-225.787135,0.00021527,2,"2024-07-02T10:50:51.365",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891873,1719917451377,-154.34757266,0.00021535,2,"2024-07-02T10:50:51.377",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891874,1719917451388,-151.0,0.00021542,2,"2024-07-02T10:50:51.388",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891875,1719917451400,-20014.35672205,0.00021547,2,"2024-07-02T10:50:51.400",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891876,1719917451409,-763.78199214,0.00021555,2,"2024-07-02T10:50:51.409",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891877,1719917451419,-150.0,0.00021563,4,"2024-07-02T10:50:51.419",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891878,1719917451429,-160.60292822,0.00021576,2,"2024-07-02T10:50:51.429",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891879,1719917451440,-222.61729304,0.00021589,2,"2024-07-02T10:50:51.440",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891880,1719917451450,-212.347996,0.00021597,2,"2024-07-02T10:50:51.450",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891881,1719917451461,-763.78199214,0.000216,2,"2024-07-02T10:50:51.461",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891882,1719917451471,-150.0,0.000216,4,"2024-07-02T10:50:51.471",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891883,1719917451482,-161.02533699,0.00021604,2,"2024-07-02T10:50:51.482",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891884,1719917451492,-198.0,0.0002162,3,"2024-07-02T10:50:51.492",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891885,1719917451503,-763.78199214,0.00021632,2,"2024-07-02T10:50:51.503",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891886,1719917451513,-152.4679581,0.0002164,2,"2024-07-02T10:50:51.513",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891887,1719917451524,-1000.0,0.00021643,7,"2024-07-02T10:50:51.524",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891888,1719917451534,-153.11,0.00021644,2,"2024-07-02T10:50:51.534",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891889,1719917451544,-391.46,0.00021644,2,"2024-07-02T10:50:51.544",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891890,1719917451554,-497.38,0.00021644,2,"2024-07-02T10:50:51.554",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891891,1719917451563,-500.0,0.00021654,2,"2024-07-02T10:50:51.563",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891892,1719917451573,-150.0,0.00021656,4,"2024-07-02T10:50:51.573",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891893,1719917451583,-154.79295095,0.0002166,2,"2024-07-02T10:50:51.583",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891894,1719917451593,-154.7959421,0.00021666,2,"2024-07-02T10:50:51.593",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891895,1719917451603,-154.7959421,0.00021687,2,"2024-07-02T10:50:51.603",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891896,1719917451612,-150.0,0.0002169,4,"2024-07-02T10:50:51.612",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891897,1719917451622,-222.61729304,0.00021699,2,"2024-07-02T10:50:51.622",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891898,1719917451631,-5447.64,0.000217,2,"2024-07-02T10:50:51.631",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891899,1719917451641,-15276.43,0.000217,2,"2024-07-02T10:50:51.641",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891900,1719917451650,-275.5,0.000217,2,"2024-07-02T10:50:51.650",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891901,1719917451660,-166.66666666,0.00021717,2,"2024-07-02T10:50:51.660",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891902,1719917451670,-158.07204072,0.00021718,2,"2024-07-02T10:50:51.670",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891903,1719917451680,-212.347996,0.00021725,2,"2024-07-02T10:50:51.680",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891904,1719917451690,-300.71322046,0.0002174,2,"2024-07-02T10:50:51.690",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891905,1719917451700,-150.0,0.0002175,4,"2024-07-02T10:50:51.700",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891906,1719917451712,-150.0,0.0002175,4,"2024-07-02T10:50:51.712",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891907,1719917451722,-3941.986679,0.00021751,2,"2024-07-02T10:50:51.722",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891908,1719917451736,-11380.633358,0.00021751,2,"2024-07-02T10:50:51.736",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891909,1719917451746,-164.196939,0.00021751,2,"2024-07-02T10:50:51.746",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891910,1719917451758,-164.196939,0.00021751,2,"2024-07-02T10:50:51.758",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891911,1719917451769,-205.246173,0.00021751,2,"2024-07-02T10:50:51.769",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891912,1719917451779,-924.65,0.00021754,2,"2024-07-02T10:50:51.779",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891913,1719917451789,-150.0,0.0002178,4,"2024-07-02T10:50:51.789",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891914,1719917451798,-222.61729304,0.00021781,2,"2024-07-02T10:50:51.798",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891915,1719917451808,-1012.4776515,0.00021786,2,"2024-07-02T10:50:51.808",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891916,1719917451818,-200.0,0.0002179,2,"2024-07-02T10:50:51.818",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891917,1719917451827,-159.010162,0.0002179,2,"2024-07-02T10:50:51.827",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891918,1719917451836,-225.903333,0.0002179,2,"2024-07-02T10:50:51.836",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891919,1719917451846,-225.787135,0.0002179,2,"2024-07-02T10:50:51.846",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891920,1719917451856,-156.20859951,0.000218,7,"2024-07-02T10:50:51.856",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891921,1719917451866,-204.0,0.0002181,2,"2024-07-02T10:50:51.866",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891922,1719917451875,-787.0,0.00021825,2,"2024-07-02T10:50:51.875",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891923,1719917451885,-500.03,0.00021828,2,"2024-07-02T10:50:51.885",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891924,1719917451895,-160.60292822,0.00021829,2,"2024-07-02T10:50:51.895",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891925,1719917452071,-213.0,0.0002183,2,"2024-07-02T10:50:52.071",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891926,1719917452087,-151.67873878,0.00021836,2,"2024-07-02T10:50:52.087",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891927,1719917452097,-151.0,0.00021861,2,"2024-07-02T10:50:52.097",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891928,1719917452106,-222.61729304,0.00021863,2,"2024-07-02T10:50:52.106",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891929,1719917452115,-150.0,0.0002187,4,"2024-07-02T10:50:52.115",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891930,1719917452124,-600.0,0.0002188,2,"2024-07-02T10:50:52.124",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891931,1719917452134,-160.60292822,0.00021887,2,"2024-07-02T10:50:52.134",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891932,1719917452143,-10544.40919835,0.000219,2,"2024-07-02T10:50:52.143",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891933,1719917452151,-155.36064969,0.000219,2,"2024-07-02T10:50:52.151",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891934,1719917452162,-1010.48,0.000219,2,"2024-07-02T10:50:52.162",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891935,1719917452172,-300.36,0.000219,2,"2024-07-02T10:50:52.172",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891936,1719917452182,-1000.0,0.00021917,8,"2024-07-02T10:50:52.182",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891937,1719917452193,-500.0,0.00021917,2,"2024-07-02T10:50:52.193",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891938,1719917452203,-150.0,0.00021917,2,"2024-07-02T10:50:52.203",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891939,1719917452214,-300.0,0.00021917,2,"2024-07-02T10:50:52.214",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891940,1719917452225,-450.0,0.00021917,2,"2024-07-02T10:50:52.225",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891941,1719917452237,-600.0,0.00021917,2,"2024-07-02T10:50:52.237",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891942,1719917452246,-750.0,0.00021917,2,"2024-07-02T10:50:52.246",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891943,1719917452256,-254.01145258,0.00021917,2,"2024-07-02T10:50:52.256",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891944,1719917452265,-500.0,0.00021918,2,"2024-07-02T10:50:52.265",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891945,1719917452275,-1177.24,0.00021918,2,"2024-07-02T10:50:52.275",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891946,1719917452284,-152.15,0.00021918,2,"2024-07-02T10:50:52.284",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891947,1719917452293,-156.59,0.00021918,2,"2024-07-02T10:50:52.293",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891948,1719917452303,-150.14,0.00021918,2,"2024-07-02T10:50:52.303",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891949,1719917452312,-3061.267064,0.00021918,2,"2024-07-02T10:50:52.312",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891950,1719917452322,-3061.267064,0.00021918,2,"2024-07-02T10:50:52.322",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891951,1719917452331,-151.0,0.00021918,2,"2024-07-02T10:50:52.331",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891952,1719917452341,-150.0,0.00021918,2,"2024-07-02T10:50:52.341",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891953,1719917452350,-150.0,0.00021918,2,"2024-07-02T10:50:52.350",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891954,1719917452359,-155.22657497,0.00021918,2,"2024-07-02T10:50:52.359",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891955,1719917452369,-150.93580614,0.00021921,2,"2024-07-02T10:50:52.369",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891956,1719917452378,-152.4679581,0.00021926,2,"2024-07-02T10:50:52.378",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891957,1719917452387,-500.0,0.00021928,2,"2024-07-02T10:50:52.387",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891958,1719917452396,-150.0,0.00021938,4,"2024-07-02T10:50:52.396",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891959,1719917452406,-150.0,0.00021938,4,"2024-07-02T10:50:52.406",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891960,1719917452415,-154.7959421,0.00021949,2,"2024-07-02T10:50:52.415",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891961,1719917452424,-150.0,0.0002196,4,"2024-07-02T10:50:52.424",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891962,1719917452433,-161.02533699,0.00021966,2,"2024-07-02T10:50:52.433",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891963,1719917452443,-222.61729304,0.00021973,5,"2024-07-02T10:50:52.443",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891964,1719917452452,-154.34757267,0.00021978,2,"2024-07-02T10:50:52.452",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891965,1719917452461,-763.78199214,0.00021996,2,"2024-07-02T10:50:52.461",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891966,1719917452470,-763.78199214,0.00021997,2,"2024-07-02T10:50:52.470",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891967,1719917452481,-1000.0,0.00022,30,"2024-07-02T10:50:52.481",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891968,1719917452491,-500.0,0.00022,2,"2024-07-02T10:50:52.491",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891969,1719917452500,-589.0,0.00022,2,"2024-07-02T10:50:52.500",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891970,1719917452509,-5000.0,0.00022,14,"2024-07-02T10:50:52.509",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891971,1719917452518,-5000.0,0.00022,14,"2024-07-02T10:50:52.518",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891972,1719917452528,-5000.0,0.00022,14,"2024-07-02T10:50:52.528",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891973,1719917452537,-5000.0,0.00022,14,"2024-07-02T10:50:52.537",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891974,1719917452546,-15000.0,0.00022,14,"2024-07-02T10:50:52.546",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891975,1719917452556,-2000.0,0.00022,2,"2024-07-02T10:50:52.556",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891976,1719917452565,-5000.0,0.00022,7,"2024-07-02T10:50:52.565",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891977,1719917452574,-3200.0,0.00022,2,"2024-07-02T10:50:52.574",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891978,1719917452583,-159.97368261,0.00022,2,"2024-07-02T10:50:52.583",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891979,1719917452592,-30925.45325052,0.00022,2,"2024-07-02T10:50:52.592",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891980,1719917452601,-241.26378888,0.00022,2,"2024-07-02T10:50:52.601",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891981,1719917452610,-1065.65957201,0.00022,2,"2024-07-02T10:50:52.610",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891982,1719917452619,-17111.20156128,0.00022,14,"2024-07-02T10:50:52.619",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891983,1719917452629,-160.0,0.00022,2,"2024-07-02T10:50:52.629",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891984,1719917452638,-1537.54986483,0.00022,2,"2024-07-02T10:50:52.638",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891985,1719917452647,-10000.0,0.00022,2,"2024-07-02T10:50:52.647",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891986,1719917452657,-12694.0,0.00022,2,"2024-07-02T10:50:52.657",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891987,1719917452666,-13166.0,0.00022,2,"2024-07-02T10:50:52.666",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891988,1719917452675,-5457.0,0.00022,2,"2024-07-02T10:50:52.675",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891989,1719917452684,-3769.0,0.00022,2,"2024-07-02T10:50:52.684",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891990,1719917452697,-5180.0,0.00022,2,"2024-07-02T10:50:52.697",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891991,1719917452707,-154.7959421,0.00022001,2,"2024-07-02T10:50:52.707",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891992,1719917452718,-160.60292822,0.00022002,2,"2024-07-02T10:50:52.718",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891993,1719917452728,-5000.0,0.00022014,2,"2024-07-02T10:50:52.728",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891994,1719917452738,-5000.0,0.00022019,2,"2024-07-02T10:50:52.738",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891995,1719917452749,-5000.0,0.00022021,2,"2024-07-02T10:50:52.749",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891996,1719917452759,-2821.89,0.00022023,2,"2024-07-02T10:50:52.759",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891997,1719917452771,-5000.0,0.00022025,2,"2024-07-02T10:50:52.771",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891998,1719917452781,-152.4679581,0.00022031,2,"2024-07-02T10:50:52.781",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891999,1719917452791,-5000.0,0.00022033,2,"2024-07-02T10:50:52.791",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892000,1719917452801,-161.02533699,0.00022033,2,"2024-07-02T10:50:52.801",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892001,1719917452810,-5153.52303955,0.00022044,2,"2024-07-02T10:50:52.810",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892002,1719917452819,-5000.0,0.00022044,2,"2024-07-02T10:50:52.819",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892003,1719917452829,-5000.0,0.00022044,2,"2024-07-02T10:50:52.829",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892004,1719917452839,-5000.0,0.00022044,2,"2024-07-02T10:50:52.839",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892005,1719917452848,-787.0,0.0002205,2,"2024-07-02T10:50:52.848",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892006,1719917452858,-1100.25620371,0.0002205,2,"2024-07-02T10:50:52.858",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892007,1719917452868,-150.0,0.0002205,4,"2024-07-02T10:50:52.868",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892008,1719917452877,-200.0,0.00022052,2,"2024-07-02T10:50:52.877",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892009,1719917452887,-159.010162,0.00022052,2,"2024-07-02T10:50:52.887",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892010,1719917452896,-225.903333,0.00022052,2,"2024-07-02T10:50:52.896",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892011,1719917452905,-225.787135,0.00022052,2,"2024-07-02T10:50:52.905",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892012,1719917452915,-425.63,0.00022055,2,"2024-07-02T10:50:52.915",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892013,1719917452924,-222.61729304,0.00022055,5,"2024-07-02T10:50:52.924",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892014,1719917452934,-152.0,0.00022058,5,"2024-07-02T10:50:52.934",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892015,1719917452943,-153.80017418,0.00022078,2,"2024-07-02T10:50:52.943",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892016,1719917452953,-7182.14523273,0.0002208,2,"2024-07-02T10:50:52.953",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892017,1719917452964,-20576.15,0.00022081,2,"2024-07-02T10:50:52.964",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892018,1719917452976,-160.60292822,0.00022096,2,"2024-07-02T10:50:52.976",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892019,1719917452986,-25000.0,0.000221,2,"2024-07-02T10:50:52.986",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892020,1719917452996,-205.35694949,0.000221,2,"2024-07-02T10:50:52.996",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892021,1719917453005,-226.27425521,0.0002211,2,"2024-07-02T10:50:53.005",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892022,1719917453014,-1555.33,0.00022111,2,"2024-07-02T10:50:53.014",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892023,1719917453024,-5000.0,0.00022112,2,"2024-07-02T10:50:53.024",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892024,1719917453033,-212.347996,0.00022113,2,"2024-07-02T10:50:53.033",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892025,1719917453043,-160.60292822,0.00022115,2,"2024-07-02T10:50:53.043",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892026,1719917453052,-150.0,0.00022125,4,"2024-07-02T10:50:53.052",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892027,1719917453061,-25000.0,0.00022127,2,"2024-07-02T10:50:53.061",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892028,1719917453070,-151.67873878,0.00022137,5,"2024-07-02T10:50:53.070",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892029,1719917453080,-222.61729304,0.00022137,5,"2024-07-02T10:50:53.080",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892030,1719917453090,-166.96296985,0.00022137,5,"2024-07-02T10:50:53.090",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892031,1719917453099,-150.0,0.0002214,4,"2024-07-02T10:50:53.099",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892032,1719917453111,-10000.0,0.0002215,2,"2024-07-02T10:50:53.111",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892033,1719917453120,-204.0,0.0002216,2,"2024-07-02T10:50:53.120",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892034,1719917453129,-154.7959421,0.00022165,2,"2024-07-02T10:50:53.129",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892035,1719917453138,-213.0,0.0002217,2,"2024-07-02T10:50:53.138",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892036,1719917453147,-151.0,0.0002218,2,"2024-07-02T10:50:53.147",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892037,1719917453156,-212.347996,0.00022183,2,"2024-07-02T10:50:53.156",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892038,1719917453165,-1000.0,0.00022191,9,"2024-07-02T10:50:53.165",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892039,1719917453174,-190.826999,0.00022192,2,"2024-07-02T10:50:53.174",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892040,1719917453183,-50050.0,0.000222,2,"2024-07-02T10:50:53.183",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892041,1719917453192,-20000.0,0.000222,2,"2024-07-02T10:50:53.192",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892042,1719917453201,-8728.0,0.000222,2,"2024-07-02T10:50:53.201",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892043,1719917453210,-2500.0,0.000222,2,"2024-07-02T10:50:53.210",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892044,1719917453219,-152.4679581,0.000222,2,"2024-07-02T10:50:53.219",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892045,1719917453232,-5000.0,0.00022214,2,"2024-07-02T10:50:53.232",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892046,1719917453241,-160.75767728,0.00022217,2,"2024-07-02T10:50:53.241",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892047,1719917453250,-150.0,0.00022219,4,"2024-07-02T10:50:53.250",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892048,1719917453259,-5070.61415287,0.00022222,2,"2024-07-02T10:50:53.259",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892049,1719917453268,-500.0,0.00022225,2,"2024-07-02T10:50:53.268",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892050,1719917453278,-150.0,0.0002223,4,"2024-07-02T10:50:53.278",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892051,1719917453287,-212.347996,0.00022237,2,"2024-07-02T10:50:53.287",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892052,1719917453296,-25000.0,0.00022238,2,"2024-07-02T10:50:53.296",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892053,1719917453305,-18119.04051834,0.00022242,2,"2024-07-02T10:50:53.305",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892054,1719917453315,-222.61729304,0.00022247,5,"2024-07-02T10:50:53.315",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892055,1719917453324,-5000.0,0.00022255,2,"2024-07-02T10:50:53.324",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892056,1719917453333,-161.02533702,0.00022255,2,"2024-07-02T10:50:53.333",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892057,1719917453342,-787.0,0.00022275,2,"2024-07-02T10:50:53.342",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892058,1719917453351,-212.347996,0.00022276,2,"2024-07-02T10:50:53.351",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892059,1719917453361,-154.7959421,0.00022282,2,"2024-07-02T10:50:53.361",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892060,1719917453370,-212.34799622,0.00022283,2,"2024-07-02T10:50:53.370",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892061,1719917453379,-160.60292822,0.00022284,2,"2024-07-02T10:50:53.379",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892062,1719917453388,-154.79594218,0.0002229,2,"2024-07-02T10:50:53.388",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892063,1719917453398,-20240.0,0.000223,2,"2024-07-02T10:50:53.398",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892064,1719917453407,-210266.88224107,0.000223,2,"2024-07-02T10:50:53.407",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892065,1719917453417,-1190788.63634192,0.000223,2,"2024-07-02T10:50:53.417",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892066,1719917453426,-151.0,0.000223,7,"2024-07-02T10:50:53.426",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892067,1719917453435,-151.0,0.000223,7,"2024-07-02T10:50:53.435",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892068,1719917453445,-151.0,0.000223,7,"2024-07-02T10:50:53.445",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892069,1719917453454,-151.0,0.000223,7,"2024-07-02T10:50:53.454",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892070,1719917453463,-151.0,0.000223,7,"2024-07-02T10:50:53.463",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892071,1719917453472,-151.0,0.000223,7,"2024-07-02T10:50:53.472",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892072,1719917453483,-151.0,0.000223,7,"2024-07-02T10:50:53.483",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892073,1719917453492,-151.0,0.000223,7,"2024-07-02T10:50:53.492",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892074,1719917453501,-151.0,0.000223,7,"2024-07-02T10:50:53.501",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892075,1719917453510,-242.51673,0.000223,7,"2024-07-02T10:50:53.510",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892076,1719917453519,-242.51673,0.000223,7,"2024-07-02T10:50:53.519",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892077,1719917453528,-151.0,0.000223,7,"2024-07-02T10:50:53.528",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892078,1719917453538,-151.0,0.000223,7,"2024-07-02T10:50:53.538",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892079,1719917453547,-151.0,0.000223,7,"2024-07-02T10:50:53.547",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892080,1719917453556,-151.0,0.000223,7,"2024-07-02T10:50:53.556",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892081,1719917453565,-151.0,0.000223,7,"2024-07-02T10:50:53.565",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892082,1719917453574,-151.0,0.000223,7,"2024-07-02T10:50:53.574",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892083,1719917453583,-151.0,0.000223,7,"2024-07-02T10:50:53.583",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892084,1719917453592,-151.0,0.000223,7,"2024-07-02T10:50:53.592",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892085,1719917453602,-151.0,0.000223,7,"2024-07-02T10:50:53.602",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892086,1719917453611,-151.0,0.000223,7,"2024-07-02T10:50:53.611",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892087,1719917453620,-151.0,0.000223,7,"2024-07-02T10:50:53.620",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892088,1719917453630,-260.992561,0.000223,7,"2024-07-02T10:50:53.630",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892089,1719917453639,-260.992561,0.000223,7,"2024-07-02T10:50:53.639",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892090,1719917453648,-151.0,0.000223,7,"2024-07-02T10:50:53.648",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892091,1719917453658,-151.0,0.000223,7,"2024-07-02T10:50:53.658",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892092,1719917453667,-489.367079,0.000223,7,"2024-07-02T10:50:53.667",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892093,1719917453676,-151.0,0.000223,7,"2024-07-02T10:50:53.676",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892094,1719917453686,-489.367079,0.000223,7,"2024-07-02T10:50:53.686",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892095,1719917453695,-151.0,0.000223,7,"2024-07-02T10:50:53.695",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892096,1719917453711,-151.0,0.000223,7,"2024-07-02T10:50:53.711",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892097,1719917453720,-151.0,0.000223,7,"2024-07-02T10:50:53.720",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892098,1719917453731,-169.516921,0.000223,7,"2024-07-02T10:50:53.731",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892099,1719917453740,-169.516921,0.000223,7,"2024-07-02T10:50:53.740",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892100,1719917453750,-896.974823,0.000223,7,"2024-07-02T10:50:53.750",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892101,1719917453760,-151.0,0.000223,7,"2024-07-02T10:50:53.760",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892102,1719917453769,-354.538411,0.000223,7,"2024-07-02T10:50:53.769",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892103,1719917453779,-354.538411,0.000223,7,"2024-07-02T10:50:53.779",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892104,1719917453790,-151.0,0.000223,7,"2024-07-02T10:50:53.790",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892105,1719917453799,-200.970964,0.000223,7,"2024-07-02T10:50:53.799",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892106,1719917453808,-200.970964,0.000223,7,"2024-07-02T10:50:53.808",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892107,1719917453818,-151.0,0.000223,7,"2024-07-02T10:50:53.818",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892108,1719917453827,-151.0,0.000223,7,"2024-07-02T10:50:53.827",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892109,1719917453837,-151.0,0.000223,7,"2024-07-02T10:50:53.837",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892110,1719917453846,-540.586599,0.000223,7,"2024-07-02T10:50:53.846",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892111,1719917453855,-433.033538,0.000223,7,"2024-07-02T10:50:53.855",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892112,1719917453864,-540.586599,0.000223,7,"2024-07-02T10:50:53.864",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892113,1719917453874,-433.033538,0.000223,7,"2024-07-02T10:50:53.874",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892114,1719917453883,-151.0,0.000223,7,"2024-07-02T10:50:53.883",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892115,1719917453893,-151.0,0.000223,7,"2024-07-02T10:50:53.893",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892116,1719917453903,-151.0,0.000223,7,"2024-07-02T10:50:53.903",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892117,1719917453912,-151.0,0.000223,7,"2024-07-02T10:50:53.912",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892118,1719917453921,-151.0,0.000223,7,"2024-07-02T10:50:53.921",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892119,1719917453931,-151.0,0.000223,7,"2024-07-02T10:50:53.931",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892120,1719917453940,-151.0,0.000223,7,"2024-07-02T10:50:53.940",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892121,1719917453949,-151.0,0.000223,7,"2024-07-02T10:50:53.949",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892122,1719917453960,-200.270357,0.000223,7,"2024-07-02T10:50:53.960",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892123,1719917453971,-200.270357,0.000223,7,"2024-07-02T10:50:53.971",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892124,1719917453980,-285.263717,0.000223,7,"2024-07-02T10:50:53.980",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892125,1719917453990,-290.05922,0.000223,7,"2024-07-02T10:50:53.990",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892126,1719917453999,-285.263717,0.000223,7,"2024-07-02T10:50:53.999",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892127,1719917454008,-290.05922,0.000223,7,"2024-07-02T10:50:54.008",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892128,1719917454018,-3993.134411,0.000223,7,"2024-07-02T10:50:54.018",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892129,1719917454027,-520.347399,0.000223,7,"2024-07-02T10:50:54.027",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892130,1719917454036,-3993.134411,0.000223,7,"2024-07-02T10:50:54.036",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892131,1719917454046,-151.0,0.000223,7,"2024-07-02T10:50:54.046",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892132,1719917454055,-520.347399,0.000223,7,"2024-07-02T10:50:54.055",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892133,1719917454065,-151.0,0.000223,7,"2024-07-02T10:50:54.065",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892134,1719917454075,-159.349821,0.000223,7,"2024-07-02T10:50:54.075",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892135,1719917454084,-151.0,0.000223,7,"2024-07-02T10:50:54.084",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892136,1719917454094,-268.605316,0.000223,7,"2024-07-02T10:50:54.094",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892137,1719917454105,-151.0,0.000223,7,"2024-07-02T10:50:54.105",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892138,1719917454114,-213.704844,0.000223,7,"2024-07-02T10:50:54.114",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892139,1719917454123,-213.704844,0.000223,7,"2024-07-02T10:50:54.123",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892140,1719917454133,-151.0,0.000223,7,"2024-07-02T10:50:54.133",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892141,1719917454142,-334.515759,0.000223,7,"2024-07-02T10:50:54.142",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892142,1719917454152,-334.515759,0.000223,7,"2024-07-02T10:50:54.152",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892143,1719917454161,-151.0,0.000223,7,"2024-07-02T10:50:54.161",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892144,1719917454171,-3061.267064,0.000223,7,"2024-07-02T10:50:54.171",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892145,1719917454181,-3061.267064,0.000223,7,"2024-07-02T10:50:54.181",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892146,1719917454190,-151.0,0.000223,7,"2024-07-02T10:50:54.190",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892147,1719917454200,-151.0,0.000223,7,"2024-07-02T10:50:54.200",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892148,1719917454209,-763.78199214,0.00022303,2,"2024-07-02T10:50:54.209",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892149,1719917454218,-150.0,0.00022313,4,"2024-07-02T10:50:54.218",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892150,1719917454227,-150.0,0.0002232,4,"2024-07-02T10:50:54.227",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892151,1719917454237,-222.61729304,0.00022329,5,"2024-07-02T10:50:54.237",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892152,1719917454246,-154.79295098,0.0002234,2,"2024-07-02T10:50:54.246",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892153,1719917454255,-5000.0,0.00022347,2,"2024-07-02T10:50:54.255",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892154,1719917454265,-244.070215,0.00022348,2,"2024-07-02T10:50:54.265",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892155,1719917454274,-157.070215,0.00022348,2,"2024-07-02T10:50:54.274",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892156,1719917454284,-157.070215,0.00022348,2,"2024-07-02T10:50:54.284",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892157,1719917454293,-157.070215,0.00022348,2,"2024-07-02T10:50:54.293",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892158,1719917454302,-157.070215,0.00022348,2,"2024-07-02T10:50:54.302",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892159,1719917454353,-157.070215,0.00022348,2,"2024-07-02T10:50:54.353",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892160,1719917454363,-157.070215,0.00022348,2,"2024-07-02T10:50:54.363",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892161,1719917454373,-157.070215,0.00022348,2,"2024-07-02T10:50:54.373",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892162,1719917454382,-157.070215,0.00022348,2,"2024-07-02T10:50:54.382",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892163,1719917454391,-800.0,0.00022384,2,"2024-07-02T10:50:54.391",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892164,1719917454400,-800.0,0.00022384,2,"2024-07-02T10:50:54.400",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892165,1719917454409,-800.0,0.00022384,2,"2024-07-02T10:50:54.409",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892166,1719917454418,-800.0,0.00022384,2,"2024-07-02T10:50:54.418",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892167,1719917454427,-150.9358062,0.00022397,2,"2024-07-02T10:50:54.427",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892168,1719917454436,-160.60292822,0.00022398,2,"2024-07-02T10:50:54.436",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892169,1719917454445,-1000.0,0.000224,2,"2024-07-02T10:50:54.445",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892170,1719917454454,-1000.0,0.000224,2,"2024-07-02T10:50:54.454",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892171,1719917454463,-1000.0,0.000224,2,"2024-07-02T10:50:54.463",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892172,1719917454472,-1000.0,0.000224,2,"2024-07-02T10:50:54.472",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892173,1719917454482,-1000.0,0.000224,2,"2024-07-02T10:50:54.482",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892174,1719917454492,-1000.0,0.000224,2,"2024-07-02T10:50:54.492",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892175,1719917454504,-1000.0,0.000224,2,"2024-07-02T10:50:54.504",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892176,1719917454514,-1000.0,0.000224,2,"2024-07-02T10:50:54.514",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892177,1719917454523,-1000.0,0.000224,2,"2024-07-02T10:50:54.523",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892178,1719917454532,-1000.0,0.000224,2,"2024-07-02T10:50:54.532",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892179,1719917454541,-2000.0,0.000224,2,"2024-07-02T10:50:54.541",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892180,1719917454550,-1128.0,0.000224,10,"2024-07-02T10:50:54.550",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892181,1719917454560,-2000.0,0.000224,2,"2024-07-02T10:50:54.560",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892182,1719917454569,-982.0,0.000224,5,"2024-07-02T10:50:54.569",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892183,1719917454578,-166.66666666,0.00022407,2,"2024-07-02T10:50:54.578",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892184,1719917454587,-150.0,0.0002241,4,"2024-07-02T10:50:54.587",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892185,1719917454596,-222.61729304,0.00022411,5,"2024-07-02T10:50:54.596",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892186,1719917454605,-4681.94,0.00022417,2,"2024-07-02T10:50:54.605",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892187,1719917454614,-152.46795825,0.00022421,2,"2024-07-02T10:50:54.614",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892188,1719917454624,-160.60292822,0.00022432,2,"2024-07-02T10:50:54.624",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892189,1719917454633,-47735.45438276,0.00022433,2,"2024-07-02T10:50:54.633",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892190,1719917454642,-150.0,0.00022436,2,"2024-07-02T10:50:54.642",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892191,1719917454651,-5100.0,0.0002244,3,"2024-07-02T10:50:54.651",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892192,1719917454661,-5100.0,0.0002244,5,"2024-07-02T10:50:54.661",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892193,1719917454671,-5100.0,0.0002244,7,"2024-07-02T10:50:54.671",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892194,1719917454681,-3000.0,0.0002244,2,"2024-07-02T10:50:54.681",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892195,1719917454691,-160.60292829,0.00022441,2,"2024-07-02T10:50:54.691",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892196,1719917454702,-763.78199214,0.00022447,2,"2024-07-02T10:50:54.702",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892197,1719917454712,-151.12285891,0.00022459,2,"2024-07-02T10:50:54.712",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892198,1719917454722,-1000.0,0.00022465,10,"2024-07-02T10:50:54.722",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892199,1719917454735,-500.0,0.00022465,4,"2024-07-02T10:50:54.735",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892200,1719917454744,-500.0,0.00022465,4,"2024-07-02T10:50:54.744",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892201,1719917454753,-500.0,0.00022465,4,"2024-07-02T10:50:54.753",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892202,1719917454762,-268.16107545,0.00022465,4,"2024-07-02T10:50:54.762",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892203,1719917454772,-458.357487,0.00022465,2,"2024-07-02T10:50:54.772",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892204,1719917454783,-485.09694421,0.00022465,4,"2024-07-02T10:50:54.783",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892205,1719917454793,-416.23200009,0.00022465,4,"2024-07-02T10:50:54.793",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892206,1719917454802,-500.0,0.00022465,4,"2024-07-02T10:50:54.802",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892207,1719917454811,-1000.0,0.00022465,2,"2024-07-02T10:50:54.811",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892208,1719917454820,-1000.0,0.00022465,2,"2024-07-02T10:50:54.820",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892209,1719917454830,-1000.0,0.00022465,2,"2024-07-02T10:50:54.830",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892210,1719917454839,-500.0,0.00022465,4,"2024-07-02T10:50:54.839",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892211,1719917454848,-500.0,0.00022465,4,"2024-07-02T10:50:54.848",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892212,1719917454858,-500.0,0.00022465,2,"2024-07-02T10:50:54.858",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892213,1719917454867,-500.0,0.00022465,2,"2024-07-02T10:50:54.867",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892214,1719917454876,-280.10317023,0.00022465,4,"2024-07-02T10:50:54.876",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892215,1719917454886,-500.0,0.00022465,4,"2024-07-02T10:50:54.886",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892216,1719917454895,-517.17425706,0.00022465,4,"2024-07-02T10:50:54.895",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892217,1719917454904,-509.56,0.00022465,4,"2024-07-02T10:50:54.904",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892218,1719917454913,-500.0,0.00022465,4,"2024-07-02T10:50:54.913",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892219,1719917454923,-500.0,0.00022465,2,"2024-07-02T10:50:54.923",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892220,1719917454932,-500.0,0.00022465,2,"2024-07-02T10:50:54.932",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892221,1719917454941,-500.0,0.00022465,2,"2024-07-02T10:50:54.941",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892222,1719917454950,-500.94987328,0.00022465,2,"2024-07-02T10:50:54.950",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892223,1719917454959,-500.0,0.00022465,4,"2024-07-02T10:50:54.959",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892224,1719917454969,-500.0,0.00022465,4,"2024-07-02T10:50:54.969",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892225,1719917454980,-500.0,0.00022465,4,"2024-07-02T10:50:54.980",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892226,1719917454989,-500.0,0.00022465,4,"2024-07-02T10:50:54.989",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892227,1719917454999,-500.0,0.00022465,4,"2024-07-02T10:50:54.999",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892228,1719917455007,-500.0,0.00022465,4,"2024-07-02T10:50:55.007",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892229,1719917455017,-500.0,0.00022465,4,"2024-07-02T10:50:55.017",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892230,1719917455027,-300.72,0.00022465,4,"2024-07-02T10:50:55.027",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892231,1719917455036,-191.4847811,0.00022465,4,"2024-07-02T10:50:55.036",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892232,1719917455045,-500.0,0.00022465,4,"2024-07-02T10:50:55.045",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892233,1719917455054,-500.0,0.00022465,4,"2024-07-02T10:50:55.054",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892234,1719917455063,-500.0,0.00022465,4,"2024-07-02T10:50:55.063",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892235,1719917455072,-500.0,0.00022465,4,"2024-07-02T10:50:55.072",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892236,1719917455082,-500.0,0.00022465,4,"2024-07-02T10:50:55.082",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892237,1719917455091,-500.0,0.00022465,4,"2024-07-02T10:50:55.091",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892238,1719917455100,-500.0,0.00022465,4,"2024-07-02T10:50:55.100",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892239,1719917455109,-500.0,0.00022465,4,"2024-07-02T10:50:55.109",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892240,1719917455118,-500.0,0.00022465,4,"2024-07-02T10:50:55.118",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892241,1719917455127,-500.0,0.00022465,4,"2024-07-02T10:50:55.127",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892242,1719917455136,-521.84,0.00022465,4,"2024-07-02T10:50:55.136",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892243,1719917455145,-500.0,0.00022465,4,"2024-07-02T10:50:55.145",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892244,1719917455154,-500.0,0.00022465,4,"2024-07-02T10:50:55.154",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892245,1719917455163,-500.0,0.00022465,4,"2024-07-02T10:50:55.163",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892246,1719917455172,-500.0,0.00022465,4,"2024-07-02T10:50:55.172",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892247,1719917455182,-500.0,0.00022465,4,"2024-07-02T10:50:55.182",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892248,1719917455192,-500.0,0.00022465,4,"2024-07-02T10:50:55.192",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892249,1719917455201,-500.0,0.00022465,4,"2024-07-02T10:50:55.201",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892250,1719917455210,-500.0,0.00022465,4,"2024-07-02T10:50:55.210",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892251,1719917455219,-500.0,0.00022465,4,"2024-07-02T10:50:55.219",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892252,1719917455229,-190.44,0.00022465,4,"2024-07-02T10:50:55.229",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892253,1719917455239,-500.0,0.00022465,4,"2024-07-02T10:50:55.239",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892254,1719917455248,-501.75161851,0.00022465,4,"2024-07-02T10:50:55.248",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892255,1719917455258,-500.0,0.00022465,2,"2024-07-02T10:50:55.258",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892256,1719917455267,-612.98850433,0.00022465,2,"2024-07-02T10:50:55.267",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892257,1719917455275,-500.0,0.00022465,4,"2024-07-02T10:50:55.275",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892258,1719917455285,-500.0,0.00022465,4,"2024-07-02T10:50:55.285",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892259,1719917455294,-500.0,0.00022465,4,"2024-07-02T10:50:55.294",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892260,1719917455304,-500.0,0.00022465,4,"2024-07-02T10:50:55.304",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892261,1719917455313,-528.02,0.00022465,4,"2024-07-02T10:50:55.313",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892262,1719917455322,-500.0,0.00022465,4,"2024-07-02T10:50:55.322",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892263,1719917455331,-500.0,0.00022465,4,"2024-07-02T10:50:55.331",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892264,1719917455340,-502.24310481,0.00022465,4,"2024-07-02T10:50:55.340",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892265,1719917455349,-500.0,0.00022465,2,"2024-07-02T10:50:55.349",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892266,1719917455358,-500.0,0.00022465,2,"2024-07-02T10:50:55.358",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892267,1719917455367,-500.0,0.00022465,2,"2024-07-02T10:50:55.367",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892268,1719917455377,-500.0,0.00022465,2,"2024-07-02T10:50:55.377",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892269,1719917455386,-500.0,0.00022465,2,"2024-07-02T10:50:55.386",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892270,1719917455395,-500.0,0.00022465,4,"2024-07-02T10:50:55.395",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892271,1719917455404,-500.0,0.00022465,4,"2024-07-02T10:50:55.404",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892272,1719917455413,-500.0,0.00022465,4,"2024-07-02T10:50:55.413",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892273,1719917455422,-500.0,0.00022465,4,"2024-07-02T10:50:55.422",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892274,1719917455431,-150.0,0.00022465,4,"2024-07-02T10:50:55.431",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892275,1719917455440,-500.0,0.00022465,4,"2024-07-02T10:50:55.440",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892276,1719917455450,-500.0,0.00022465,4,"2024-07-02T10:50:55.450",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892277,1719917455460,-604.05941118,0.00022465,4,"2024-07-02T10:50:55.460",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892278,1719917455469,-500.0,0.00022465,4,"2024-07-02T10:50:55.469",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892279,1719917455479,-500.0,0.00022465,4,"2024-07-02T10:50:55.479",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892280,1719917455488,-500.0,0.00022465,4,"2024-07-02T10:50:55.488",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892281,1719917455498,-500.0,0.00022465,4,"2024-07-02T10:50:55.498",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892282,1719917455507,-500.0,0.00022465,4,"2024-07-02T10:50:55.507",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892283,1719917455516,-500.0,0.00022465,4,"2024-07-02T10:50:55.516",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892284,1719917455525,-500.0,0.00022465,4,"2024-07-02T10:50:55.525",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892285,1719917455535,-500.0,0.00022465,4,"2024-07-02T10:50:55.535",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892286,1719917455544,-548.62,0.00022465,4,"2024-07-02T10:50:55.544",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892287,1719917455553,-500.0,0.00022465,2,"2024-07-02T10:50:55.553",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892288,1719917455562,-646.41377237,0.00022465,2,"2024-07-02T10:50:55.562",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892289,1719917455571,-500.0,0.00022465,4,"2024-07-02T10:50:55.571",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892290,1719917455581,-500.0,0.00022465,4,"2024-07-02T10:50:55.581",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892291,1719917455590,-500.0,0.00022465,4,"2024-07-02T10:50:55.590",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892292,1719917455599,-500.0,0.00022465,4,"2024-07-02T10:50:55.599",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892293,1719917455608,-500.0,0.00022465,4,"2024-07-02T10:50:55.608",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892294,1719917455617,-500.0,0.00022465,4,"2024-07-02T10:50:55.617",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892295,1719917455627,-269.93,0.00022465,4,"2024-07-02T10:50:55.627",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892296,1719917455636,-500.0,0.00022465,4,"2024-07-02T10:50:55.636",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892297,1719917455645,-500.0,0.00022465,4,"2024-07-02T10:50:55.645",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892298,1719917455654,-500.0,0.00022465,4,"2024-07-02T10:50:55.654",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892299,1719917455664,-500.37047833,0.00022465,2,"2024-07-02T10:50:55.664",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892300,1719917455673,-500.0,0.00022465,4,"2024-07-02T10:50:55.673",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892301,1719917455682,-500.0,0.00022465,4,"2024-07-02T10:50:55.682",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892302,1719917455692,-500.0,0.00022465,4,"2024-07-02T10:50:55.692",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892303,1719917455704,-500.0,0.00022465,4,"2024-07-02T10:50:55.704",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892304,1719917455714,-245.91,0.00022465,4,"2024-07-02T10:50:55.714",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892305,1719917455723,-500.0,0.00022465,4,"2024-07-02T10:50:55.723",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892306,1719917455735,-500.0,0.00022465,4,"2024-07-02T10:50:55.735",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892307,1719917455744,-500.0,0.00022465,4,"2024-07-02T10:50:55.744",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892308,1719917455753,-500.0,0.00022465,4,"2024-07-02T10:50:55.753",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892309,1719917455763,-500.0,0.00022465,4,"2024-07-02T10:50:55.763",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892310,1719917455772,-1367.54,0.00022465,4,"2024-07-02T10:50:55.772",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892311,1719917455784,-1367.54,0.00022465,4,"2024-07-02T10:50:55.784",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892312,1719917455793,-1367.54,0.00022465,4,"2024-07-02T10:50:55.793",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892313,1719917455803,-1367.54,0.00022465,4,"2024-07-02T10:50:55.803",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892314,1719917455812,-1367.54,0.00022465,4,"2024-07-02T10:50:55.812",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892315,1719917455821,-1367.54,0.00022465,4,"2024-07-02T10:50:55.821",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892316,1719917455830,-1367.54,0.00022465,4,"2024-07-02T10:50:55.830",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892317,1719917455840,-500.0,0.00022465,4,"2024-07-02T10:50:55.840",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892318,1719917455849,-1367.54,0.00022465,4,"2024-07-02T10:50:55.849",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892319,1719917455859,-1367.54,0.00022465,4,"2024-07-02T10:50:55.859",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892320,1719917455868,-1367.54,0.00022465,4,"2024-07-02T10:50:55.868",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892321,1719917455877,-1367.54,0.00022465,4,"2024-07-02T10:50:55.877",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892322,1719917455886,-1367.54,0.00022465,4,"2024-07-02T10:50:55.886",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892323,1719917455895,-1367.54,0.00022465,4,"2024-07-02T10:50:55.895",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892324,1719917455904,-1367.54,0.00022465,4,"2024-07-02T10:50:55.904",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892325,1719917455913,-1367.54,0.00022465,4,"2024-07-02T10:50:55.913",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892326,1719917455923,-1367.54,0.00022465,4,"2024-07-02T10:50:55.923",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892327,1719917455932,-1367.54,0.00022465,4,"2024-07-02T10:50:55.932",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892328,1719917455941,-1367.54,0.00022465,4,"2024-07-02T10:50:55.941",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892329,1719917455951,-507.36,0.00022465,4,"2024-07-02T10:50:55.951",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892330,1719917455961,-1367.54,0.00022465,4,"2024-07-02T10:50:55.961",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892331,1719917455970,-507.36,0.00022465,4,"2024-07-02T10:50:55.970",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892332,1719917455981,-1367.54,0.00022465,4,"2024-07-02T10:50:55.981",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892333,1719917455991,-1367.54,0.00022465,4,"2024-07-02T10:50:55.991",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892334,1719917456000,-507.36,0.00022465,4,"2024-07-02T10:50:56.000",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892335,1719917456009,-1367.54,0.00022465,4,"2024-07-02T10:50:56.009",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892336,1719917456018,-507.36,0.00022465,4,"2024-07-02T10:50:56.018",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892337,1719917456027,-1367.54,0.00022465,4,"2024-07-02T10:50:56.027",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892338,1719917456036,-507.36,0.00022465,4,"2024-07-02T10:50:56.036",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892339,1719917456046,-1367.58929298,0.00022465,4,"2024-07-02T10:50:56.046",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892340,1719917456056,-507.36,0.00022465,4,"2024-07-02T10:50:56.056",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892341,1719917456065,-507.36,0.00022465,4,"2024-07-02T10:50:56.065",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892342,1719917456075,-507.36,0.00022465,4,"2024-07-02T10:50:56.075",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892343,1719917456084,-507.36,0.00022465,4,"2024-07-02T10:50:56.084",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892344,1719917456093,-507.36,0.00022465,4,"2024-07-02T10:50:56.093",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892345,1719917456103,-507.36,0.00022465,4,"2024-07-02T10:50:56.103",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892346,1719917456112,-507.36,0.00022465,4,"2024-07-02T10:50:56.112",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892347,1719917456121,-507.36,0.00022465,4,"2024-07-02T10:50:56.121",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892348,1719917456131,-507.36,0.00022465,4,"2024-07-02T10:50:56.131",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892349,1719917456141,-507.36,0.00022465,4,"2024-07-02T10:50:56.141",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892350,1719917456151,-507.36,0.00022465,4,"2024-07-02T10:50:56.151",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892351,1719917456160,-507.36,0.00022465,4,"2024-07-02T10:50:56.160",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892352,1719917456169,-500.0,0.00022465,4,"2024-07-02T10:50:56.169",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892353,1719917456178,-507.36,0.00022465,4,"2024-07-02T10:50:56.178",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892354,1719917456187,-507.36,0.00022465,4,"2024-07-02T10:50:56.187",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892355,1719917456197,-507.36,0.00022465,4,"2024-07-02T10:50:56.197",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892356,1719917456207,-507.36,0.00022465,4,"2024-07-02T10:50:56.207",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892357,1719917456215,-507.36,0.00022465,4,"2024-07-02T10:50:56.215",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892358,1719917456229,-14180.23653894,0.00022465,2,"2024-07-02T10:50:56.229",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892359,1719917456239,-507.36,0.00022465,4,"2024-07-02T10:50:56.239",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892360,1719917456249,-507.47972126,0.00022465,4,"2024-07-02T10:50:56.249",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892361,1719917456258,-500.0,0.00022465,4,"2024-07-02T10:50:56.258",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892362,1719917456268,-500.0,0.00022465,4,"2024-07-02T10:50:56.268",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892363,1719917456277,-500.0,0.00022465,4,"2024-07-02T10:50:56.277",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892364,1719917456287,-500.0,0.00022465,4,"2024-07-02T10:50:56.287",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892365,1719917456296,-500.0,0.00022465,4,"2024-07-02T10:50:56.296",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892366,1719917456306,-500.0,0.00022465,4,"2024-07-02T10:50:56.306",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892367,1719917456316,-500.0,0.00022465,4,"2024-07-02T10:50:56.316",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892368,1719917456325,-500.0,0.00022465,4,"2024-07-02T10:50:56.325",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892369,1719917456335,-500.0,0.00022465,4,"2024-07-02T10:50:56.335",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892370,1719917456344,-16883.05,0.00022465,4,"2024-07-02T10:50:56.344",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892371,1719917456355,-500.0,0.00022465,4,"2024-07-02T10:50:56.355",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892372,1719917456364,-500.0,0.00022465,4,"2024-07-02T10:50:56.364",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892373,1719917456374,-500.0,0.00022465,4,"2024-07-02T10:50:56.374",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892374,1719917456385,-16883.05,0.00022465,4,"2024-07-02T10:50:56.385",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892375,1719917456394,-500.0,0.00022465,4,"2024-07-02T10:50:56.394",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892376,1719917456407,-500.0,0.00022465,4,"2024-07-02T10:50:56.407",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892377,1719917456416,-16883.05,0.00022465,4,"2024-07-02T10:50:56.416",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892378,1719917456426,-500.0,0.00022465,4,"2024-07-02T10:50:56.426",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892379,1719917456435,-614.38076887,0.00022465,4,"2024-07-02T10:50:56.435",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892380,1719917456445,-16883.05,0.00022465,4,"2024-07-02T10:50:56.445",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892381,1719917456455,-16883.05,0.00022465,4,"2024-07-02T10:50:56.455",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892382,1719917456467,-16883.05,0.00022465,4,"2024-07-02T10:50:56.467",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892383,1719917456477,-16883.05,0.00022465,4,"2024-07-02T10:50:56.477",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892384,1719917456488,-16883.05,0.00022465,4,"2024-07-02T10:50:56.488",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892385,1719917456497,-500.0,0.00022465,4,"2024-07-02T10:50:56.497",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892386,1719917456507,-500.0,0.00022465,4,"2024-07-02T10:50:56.507",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892387,1719917456518,-16883.05,0.00022465,4,"2024-07-02T10:50:56.518",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892388,1719917456527,-500.0,0.00022465,2,"2024-07-02T10:50:56.527",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892389,1719917456537,-500.0,0.00022465,2,"2024-07-02T10:50:56.537",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892390,1719917456547,-16883.05,0.00022465,4,"2024-07-02T10:50:56.547",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892391,1719917456557,-500.0,0.00022465,2,"2024-07-02T10:50:56.557",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892392,1719917456567,-16883.05,0.00022465,4,"2024-07-02T10:50:56.567",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892393,1719917456577,-500.0,0.00022465,2,"2024-07-02T10:50:56.577",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892394,1719917456587,-500.0,0.00022465,2,"2024-07-02T10:50:56.587",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892395,1719917456597,-16883.05,0.00022465,4,"2024-07-02T10:50:56.597",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892396,1719917456607,-500.0,0.00022465,2,"2024-07-02T10:50:56.607",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892397,1719917456616,-500.0,0.00022465,4,"2024-07-02T10:50:56.616",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892398,1719917456625,-500.0,0.00022465,2,"2024-07-02T10:50:56.625",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892399,1719917456635,-319.35,0.00022465,4,"2024-07-02T10:50:56.635",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892400,1719917456645,-500.0,0.00022465,2,"2024-07-02T10:50:56.645",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892401,1719917456654,-500.0,0.00022465,2,"2024-07-02T10:50:56.654",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892402,1719917456663,-494.9907984,0.00022465,2,"2024-07-02T10:50:56.663",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892403,1719917456673,-16883.05,0.00022465,4,"2024-07-02T10:50:56.673",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892404,1719917456682,-500.0,0.00022465,4,"2024-07-02T10:50:56.682",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892405,1719917456692,-500.0,0.00022465,4,"2024-07-02T10:50:56.692",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892406,1719917456704,-500.0,0.00022465,4,"2024-07-02T10:50:56.704",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892407,1719917456713,-500.0,0.00022465,4,"2024-07-02T10:50:56.713",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892408,1719917456723,-16883.05,0.00022465,4,"2024-07-02T10:50:56.723",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892409,1719917456732,-500.0,0.00022465,4,"2024-07-02T10:50:56.732",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892410,1719917456742,-500.0,0.00022465,4,"2024-07-02T10:50:56.742",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892411,1719917456753,-501.70597389,0.00022465,4,"2024-07-02T10:50:56.753",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892412,1719917456766,-16883.05,0.00022465,4,"2024-07-02T10:50:56.766",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892413,1719917456776,-4873.45964866,0.00022465,4,"2024-07-02T10:50:56.776",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892414,1719917457191,-150.99,0.00014666,2,"2024-07-02T10:50:57.191",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892415,1719917457201,-155.0,0.00019229,2,"2024-07-02T10:50:57.201",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892416,1719917457211,-227.09542874,0.00019229,2,"2024-07-02T10:50:57.211",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892417,1719917457221,-194.34767552,0.00019299,2,"2024-07-02T10:50:57.221",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892418,1719917457230,-12009.59035134,0.00022465,4,"2024-07-02T10:50:57.230",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892419,1719917457239,-1937.09095209,0.00022465,4,"2024-07-02T10:50:57.239",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892420,1719917457274,-14945.95904791,0.00022465,4,"2024-07-02T10:50:57.274",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892421,1719917457283,-500.0,0.00022465,4,"2024-07-02T10:50:57.283",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892422,1719917457292,-16883.05,0.00022465,4,"2024-07-02T10:50:57.292",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892423,1719917457301,-16883.05,0.00022465,4,"2024-07-02T10:50:57.301",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892424,1719917457310,-500.0,0.00022465,4,"2024-07-02T10:50:57.310",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892425,1719917457320,-500.0,0.00022465,4,"2024-07-02T10:50:57.320",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892426,1719917457329,-500.0,0.00022465,4,"2024-07-02T10:50:57.329",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892427,1719917457339,-16883.05,0.00022465,4,"2024-07-02T10:50:57.339",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892428,1719917457349,-500.0,0.00022465,4,"2024-07-02T10:50:57.349",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892429,1719917457358,-500.0,0.00022465,4,"2024-07-02T10:50:57.358",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892430,1719917457368,-16883.05,0.00022465,4,"2024-07-02T10:50:57.368",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892431,1719917457377,-500.0,0.00022465,4,"2024-07-02T10:50:57.377",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892432,1719917457387,-500.0,0.00022465,4,"2024-07-02T10:50:57.387",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892433,1719917457396,-16883.05,0.00022465,4,"2024-07-02T10:50:57.396",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892434,1719917457405,-500.0,0.00022465,4,"2024-07-02T10:50:57.405",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892435,1719917457415,-16883.05,0.00022465,4,"2024-07-02T10:50:57.415",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892436,1719917457424,-500.0,0.00022465,4,"2024-07-02T10:50:57.424",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892437,1719917457434,-327.24,0.00022465,4,"2024-07-02T10:50:57.434",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892438,1719917457444,-16883.12339822,0.00022465,4,"2024-07-02T10:50:57.444",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892439,1719917457454,-500.0,0.00022465,4,"2024-07-02T10:50:57.454",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892440,1719917457463,-610.4,0.00022465,4,"2024-07-02T10:50:57.463",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892441,1719917457472,-500.0,0.00022465,2,"2024-07-02T10:50:57.472",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892442,1719917457482,-500.0,0.00022465,4,"2024-07-02T10:50:57.482",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892443,1719917457492,-500.0,0.00022465,2,"2024-07-02T10:50:57.492",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892444,1719917457501,-500.0,0.00022465,2,"2024-07-02T10:50:57.501",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892445,1719917457510,-502.51759043,0.00022465,2,"2024-07-02T10:50:57.510",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892446,1719917457519,-500.0,0.00022465,4,"2024-07-02T10:50:57.519",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892447,1719917457529,-500.0,0.00022465,4,"2024-07-02T10:50:57.529",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892448,1719917457538,-510.86,0.00022465,4,"2024-07-02T10:50:57.538",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892449,1719917457547,-895.53,0.00022465,4,"2024-07-02T10:50:57.547",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892450,1719917457557,-500.0,0.00022465,4,"2024-07-02T10:50:57.557",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892451,1719917457566,-895.53,0.00022465,4,"2024-07-02T10:50:57.566",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892452,1719917457575,-895.53,0.00022465,4,"2024-07-02T10:50:57.575",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892453,1719917457584,-895.53,0.00022465,4,"2024-07-02T10:50:57.584",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892454,1719917457593,-895.53,0.00022465,4,"2024-07-02T10:50:57.593",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892455,1719917457603,-895.53,0.00022465,4,"2024-07-02T10:50:57.603",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892456,1719917457612,-500.0,0.00022465,4,"2024-07-02T10:50:57.612",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892457,1719917457622,-895.53,0.00022465,4,"2024-07-02T10:50:57.622",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892458,1719917457631,-895.53,0.00022465,4,"2024-07-02T10:50:57.631",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892459,1719917457641,-895.53,0.00022465,4,"2024-07-02T10:50:57.641",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892460,1719917457651,-895.53,0.00022465,4,"2024-07-02T10:50:57.651",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892461,1719917457660,-895.53,0.00022465,4,"2024-07-02T10:50:57.660",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892462,1719917457670,-500.0,0.00022465,4,"2024-07-02T10:50:57.670",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892463,1719917457679,-895.53,0.00022465,4,"2024-07-02T10:50:57.679",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892464,1719917457688,-895.53,0.00022465,4,"2024-07-02T10:50:57.688",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892465,1719917457703,-895.53,0.00022465,4,"2024-07-02T10:50:57.703",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892466,1719917457713,-500.0,0.00022465,4,"2024-07-02T10:50:57.713",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892467,1719917457722,-135.41838333,0.00022465,4,"2024-07-02T10:50:57.722",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892486,1719918062462,205.0,0.00024658,120,"2024-07-02T11:01:02.462",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892520,1719918632184,-585.0,0.00013899,2,"2024-07-02T11:10:32.184",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330892521,1719918632194,-457.5,0.00013999,2,"2024-07-02T11:10:32.194",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330892522,1719918632208,-165.6312429,0.00013999,2,"2024-07-02T11:10:32.208",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330892524,1719918632218,-500.0,0.00015101,2,"2024-07-02T11:10:32.218",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330892525,1719918632227,-913.0,0.000163,2,"2024-07-02T11:10:32.227",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330892526,1719918632236,-500.0,0.00016745,2,"2024-07-02T11:10:32.236",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330892527,1719918632245,-196.058,0.0001712,2,"2024-07-02T11:10:32.245",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330892528,1719918632255,-278.734,0.0001712,2,"2024-07-02T11:10:32.255",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330892529,1719918632264,-263.739,0.0001712,2,"2024-07-02T11:10:32.264",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330892530,1719918632274,-200.0,0.0001712,2,"2024-07-02T11:10:32.274",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330892531,1719918632283,-637.02,0.00017234,2,"2024-07-02T11:10:32.283",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330892532,1719918632293,-4945.42152925,0.00017449,2,"2024-07-02T11:10:32.293",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330892533,1719918632302,-20654.12824528,0.00017449,2,"2024-07-02T11:10:32.302",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330892534,1719918632512,-2231.96012977,0.00017449,2,"2024-07-02T11:10:32.512",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330892535,1719918632525,-351.70158978,0.00017449,2,"2024-07-02T11:10:32.525",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330892539,1719918632591,-14983.21003517,0.00017449,2,"2024-07-02T11:10:32.591",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330892541,1719918632601,-999.99,0.00017534,2,"2024-07-02T11:10:32.601",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330892542,1719918632610,-409.83,0.00017808,2,"2024-07-02T11:10:32.610",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330892544,1719918632619,-499.99,0.00017808,2,"2024-07-02T11:10:32.619",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330892546,1719918632629,-533.06600792,0.00017841,2,"2024-07-02T11:10:32.629",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330892547,1719918632638,-5000.0,0.00017999,2,"2024-07-02T11:10:32.638",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330892548,1719918632648,-774.03495868,0.00018899,2,"2024-07-02T11:10:32.648",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330892549,1719918632657,-533.43075893,0.00018899,2,"2024-07-02T11:10:32.657",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330892550,1719918632666,-412.73865454,0.00018919,2,"2024-07-02T11:10:32.666",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330892551,1719918632675,-263.41362794,0.00018919,2,"2024-07-02T11:10:32.675",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330892552,1719918632685,-461.65351825,0.00018919,2,"2024-07-02T11:10:32.685",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330892553,1719918632694,-155.0,0.00018999,2,"2024-07-02T11:10:32.694",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330892554,1719918632703,-161.26957131,0.0001904,2,"2024-07-02T11:10:32.703",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330892555,1719918632713,-1236.84,0.00019046,2,"2024-07-02T11:10:32.713",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330892556,1719918632723,-227.09542874,0.00019069,2,"2024-07-02T11:10:32.723",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330892557,1719918632733,-227.09542874,0.00019077,2,"2024-07-02T11:10:32.733",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330892558,1719918632742,-323.62,0.00019136,30,"2024-07-02T11:10:32.742",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330892559,1719918632752,-200.0,0.00019141,2,"2024-07-02T11:10:32.752",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330892560,1719918632762,-250.0,0.00019155,2,"2024-07-02T11:10:32.762",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330892561,1719918632772,-250.0,0.00019156,2,"2024-07-02T11:10:32.772",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330892562,1719918632781,-500.0,0.00019166,2,"2024-07-02T11:10:32.781",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330892563,1719918632791,-250.0,0.00019178,2,"2024-07-02T11:10:32.791",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330892564,1719918632801,-150.0,0.00019219,2,"2024-07-02T11:10:32.801",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330892565,1719918632810,-2000.0,0.00019244,3,"2024-07-02T11:10:32.810",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330892566,1719918632820,-305.42303826,0.00019299,2,"2024-07-02T11:10:32.820",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330892567,1719918632829,-374.28510014,0.00019299,2,"2024-07-02T11:10:32.829",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330892568,1719918632839,-1080.27,0.00019309,2,"2024-07-02T11:10:32.839",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330892569,1719918632848,-267.66176162,0.00019339,2,"2024-07-02T11:10:32.848",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330892570,1719918632861,-42.94823838,0.00019339,2,"2024-07-02T11:10:32.861",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330892571,1719918632870,-369.29403955,0.00019352,2,"2024-07-02T11:10:32.870",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330892572,1719918632879,-296.0555656,0.00019352,2,"2024-07-02T11:10:32.879",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330892573,1719918632888,-152.75639843,0.00019391,2,"2024-07-02T11:10:32.888",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330892574,1719918632898,-150.13,0.00019403,2,"2024-07-02T11:10:32.898",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330892575,1719918632907,-637.02,0.00019498,2,"2024-07-02T11:10:32.907",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330892576,1719918632916,-2500.0,0.000195,2,"2024-07-02T11:10:32.916",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330892577,1719918632926,-155.0,0.00019548,2,"2024-07-02T11:10:32.926",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330892578,1719918632935,-4568.70394128,0.00019578,2,"2024-07-02T11:10:32.935",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330892579,1719918632946,-503.14185586,0.00019578,2,"2024-07-02T11:10:32.946",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330892580,1719918632957,-553.5812655,0.00019578,2,"2024-07-02T11:10:32.957",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330892581,1719918632969,-361.15942254,0.00019578,2,"2024-07-02T11:10:32.969",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330892583,1719918632981,-3292.57746853,0.00019578,2,"2024-07-02T11:10:32.981",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330892585,1719918632995,-6313.0,0.00019578,2,"2024-07-02T11:10:32.995",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330892587,1719918633007,-1112.31933435,0.00019578,2,"2024-07-02T11:10:33.007",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330892594,1719918638414,-4440.54135517,0.00019578,2,"2024-07-02T11:10:38.414",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330892601,1719918640566,-370.55,0.00019578,2,"2024-07-02T11:10:40.566",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330892602,1719918640578,-697.87064061,0.00019578,2,"2024-07-02T11:10:40.578",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330892603,1719918640589,-1686.55471616,0.00019578,2,"2024-07-02T11:10:40.589",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330892604,1719918640599,-197.9620184,0.00019585,2,"2024-07-02T11:10:40.599",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330892605,1719918640611,-3.1279816,0.00019585,2,"2024-07-02T11:10:40.611",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330892606,1719918640620,-150.13,0.00019606,2,"2024-07-02T11:10:40.620",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330892607,1719918640629,-192.2870184,0.00019647,2,"2024-07-02T11:10:40.629",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330892608,1719918640641,-1952.6529816,0.00019647,2,"2024-07-02T11:10:40.641",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330892609,1719918640650,-1000.0,0.00019697,2,"2024-07-02T11:10:40.650",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330892610,1719918640659,-1489.71,0.00019723,2,"2024-07-02T11:10:40.659",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330892611,1719918640669,-1107.47,0.00019737,2,"2024-07-02T11:10:40.669",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330892612,1719918640678,-150.13,0.00019808,2,"2024-07-02T11:10:40.678",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330892613,1719918640687,-177.51,0.00019844,2,"2024-07-02T11:10:40.687",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330892614,1719918640696,-152.75639843,0.00019939,2,"2024-07-02T11:10:40.696",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330892615,1719918640705,-150.13,0.0002001,2,"2024-07-02T11:10:40.705",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330892616,1719918640714,-150.0,0.0002012,2,"2024-07-02T11:10:40.714",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330892617,1719918640723,-150.13,0.00020212,2,"2024-07-02T11:10:40.723",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330892618,1719918640733,-150.13,0.00020414,2,"2024-07-02T11:10:40.733",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330892619,1719918640741,-38221.0,0.00020449,2,"2024-07-02T11:10:40.741",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330892620,1719918640751,-190.39095063,0.000205,2,"2024-07-02T11:10:40.751",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330892621,1719918640760,-152.0,0.00020608,3,"2024-07-02T11:10:40.760",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330892622,1719918640770,-1250.0,0.00021,2,"2024-07-02T11:10:40.770",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330892623,1719918640779,-203.15956,0.00021,2,"2024-07-02T11:10:40.779",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330892624,1719918640789,-218.0,0.0002162,3,"2024-07-02T11:10:40.789",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330892625,1719918640799,-152.75639843,0.00021736,2,"2024-07-02T11:10:40.799",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330892626,1719918640808,-637.02,0.00021762,2,"2024-07-02T11:10:40.808",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330892627,1719918640817,-760.0,0.00021825,2,"2024-07-02T11:10:40.817",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330892628,1719918640827,-1003.14,0.000219,2,"2024-07-02T11:10:40.827",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330892629,1719918640837,-317.2,0.000219,2,"2024-07-02T11:10:40.837",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330892630,1719918640847,-500.0,0.00021917,2,"2024-07-02T11:10:40.847",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330892631,1719918640856,-981.03,0.00021918,2,"2024-07-02T11:10:40.856",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330892632,1719918640866,-152.15,0.00021918,2,"2024-07-02T11:10:40.866",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330892633,1719918640875,-156.59,0.00021918,2,"2024-07-02T11:10:40.875",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330892634,1719918640885,-150.14,0.00021918,2,"2024-07-02T11:10:40.885",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330892635,1719918640894,-3236.17981405,0.00021938,2,"2024-07-02T11:10:40.894",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330892636,1719918640904,-500.0,0.00021973,2,"2024-07-02T11:10:40.904",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330892637,1719918640913,-500.0,0.00021981,2,"2024-07-02T11:10:40.913",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330892638,1719918640923,-500.0,0.0002199,2,"2024-07-02T11:10:40.923",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330892639,1719918640932,-500.0,0.00021999,2,"2024-07-02T11:10:40.932",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330892640,1719918640942,-500.0,0.00021999,2,"2024-07-02T11:10:40.942",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330892641,1719918640951,-12764.2095809,0.00022015,3,"2024-07-02T11:10:40.951",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330892642,1719918640961,-50000.0,0.00022015,2,"2024-07-02T11:10:40.961",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330892643,1719918640970,-3236.17981404,0.00022026,2,"2024-07-02T11:10:40.970",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330892644,1719918640981,-760.0,0.0002205,2,"2024-07-02T11:10:40.981",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330892645,1719918640990,-3180.65675418,0.00022098,2,"2024-07-02T11:10:40.990",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330892646,1719918641000,-3236.17981404,0.00022114,2,"2024-07-02T11:10:41.000",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330892647,1719918641009,-1564.2415807,0.00022142,30,"2024-07-02T11:10:41.009",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330892648,1719918641019,-1000.0,0.00022159,2,"2024-07-02T11:10:41.019",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330892649,1719918641028,-557.68534275,0.00022191,2,"2024-07-02T11:10:41.028",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330892650,1719918641038,-159.59318396,0.00022199,2,"2024-07-02T11:10:41.038",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330892651,1719918641047,-2500.0,0.000222,2,"2024-07-02T11:10:41.047",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330892652,1719918641057,-3236.17981404,0.00022202,2,"2024-07-02T11:10:41.057",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330892653,1719918641067,-155.0,0.00022211,2,"2024-07-02T11:10:41.067",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330892654,1719918641081,-201.66342606,0.00022211,2,"2024-07-02T11:10:41.081",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330892655,1719918641091,-19215.659831,0.00022213,3,"2024-07-02T11:10:41.091",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330892656,1719918641100,-416.74693327,0.00022214,2,"2024-07-02T11:10:41.100",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330892657,1719918641109,-9607.82991551,0.00022231,3,"2024-07-02T11:10:41.109",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330892658,1719918641119,-12361.7933,0.00022241,2,"2024-07-02T11:10:41.119",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330892659,1719918641128,-760.0,0.00022275,2,"2024-07-02T11:10:41.128",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330892660,1719918641137,-500.0,0.00022285,2,"2024-07-02T11:10:41.137",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330892661,1719918641146,-200.0,0.00022285,2,"2024-07-02T11:10:41.146",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330892662,1719918641156,-3236.17981404,0.0002229,2,"2024-07-02T11:10:41.156",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330892663,1719918641166,-155.22029957,0.00022294,3,"2024-07-02T11:10:41.166",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330892664,1719918641176,-19215.659831,0.00022297,3,"2024-07-02T11:10:41.176",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330892665,1719918641185,-28823.4897465,0.00022355,3,"2024-07-02T11:10:41.185",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330892666,1719918641194,-291.56,0.00022355,2,"2024-07-02T11:10:41.194",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330892667,1719918641203,-197.06716312,0.00022364,2,"2024-07-02T11:10:41.203",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330892668,1719918641212,-1000.0,0.00022365,2,"2024-07-02T11:10:41.212",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330892669,1719918641221,-25000.0,0.00022365,2,"2024-07-02T11:10:41.221",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330892670,1719918641231,-167.4460254,0.00022365,2,"2024-07-02T11:10:41.231",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330892671,1719918641241,-10665.15001192,0.00022365,2,"2024-07-02T11:10:41.241",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330892672,1719918641251,-200.3749004,0.00022365,2,"2024-07-02T11:10:41.251",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330892673,1719918641260,-1627.47753543,0.00022365,2,"2024-07-02T11:10:41.260",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330892674,1719918641272,-2168.59643,0.00022365,2,"2024-07-02T11:10:41.272",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330892675,1719918641291,-612.99,0.00022365,2,"2024-07-02T11:10:41.291",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330892676,1719918641302,-144.89624214,0.00022365,2,"2024-07-02T11:10:41.302",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330892677,1719918641310,-189.56011486,0.00022365,4,"2024-07-02T11:10:41.310",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330892678,1719918641319,-7510.52810363,0.00022365,2,"2024-07-02T11:10:41.319",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330892679,1719918641328,-19215.659831,0.0002238,3,"2024-07-02T11:10:41.328",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330892680,1719918641337,-291.56,0.0002238,2,"2024-07-02T11:10:41.337",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330892681,1719918641346,-291.56,0.0002238,2,"2024-07-02T11:10:41.346",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330892683,1719918641355,-291.56,0.0002238,2,"2024-07-02T11:10:41.355",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330892685,1719918641364,-291.56,0.0002238,2,"2024-07-02T11:10:41.364",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330892687,1719918641374,-1932.95237665,0.0002239,3,"2024-07-02T11:10:41.374",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330892688,1719918641385,-467.31889,0.0002239,3,"2024-07-02T11:10:41.385",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330892689,1719918641396,-132109.34755035,0.0002239,3,"2024-07-02T11:10:41.396",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330892690,1719918641406,-93326.274896,0.0002239,3,"2024-07-02T11:10:41.406",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330892691,1719918641418,-9607.82991551,0.00022392,3,"2024-07-02T11:10:41.418",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330892692,1719918641428,-152.75639843,0.00022399,2,"2024-07-02T11:10:41.428",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330892693,1719918641437,-2000.0,0.000224,2,"2024-07-02T11:10:41.437",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330892694,1719918641446,-2000.0,0.000224,2,"2024-07-02T11:10:41.446",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330892695,1719918641454,-116494.20733144,0.000224,2,"2024-07-02T11:10:41.454",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330892696,1719918641466,-94187.91244299,0.000224,2,"2024-07-02T11:10:41.466",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330892697,1719918641479,-39306.88022557,0.000224,2,"2024-07-02T11:10:41.479",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330892698,1719918641488,-257.0,0.000224,2,"2024-07-02T11:10:41.488",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330892699,1719918641497,-515.0,0.000224,2,"2024-07-02T11:10:41.497",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330892700,1719918641506,-191.0,0.000224,5,"2024-07-02T11:10:41.506",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330892701,1719918641515,-16008.89998974,0.000224,5,"2024-07-02T11:10:41.515",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330892702,1719918641524,-1079.0,0.000224,10,"2024-07-02T11:10:41.524",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330892703,1719918641534,-500.0,0.000224,2,"2024-07-02T11:10:41.534",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330892704,1719918641543,-415.66593,0.000224,2,"2024-07-02T11:10:41.543",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330892705,1719918641552,-13332.3249851,0.00022403,3,"2024-07-02T11:10:41.552",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330892706,1719918641561,-10665.15001185,0.00022413,2,"2024-07-02T11:10:41.561",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330892707,1719918641571,-19215.659831,0.00022425,3,"2024-07-02T11:10:41.571",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330892708,1719918641580,-13332.3249851,0.00022425,3,"2024-07-02T11:10:41.580",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330892709,1719918641590,-152.75639843,0.00022434,2,"2024-07-02T11:10:41.590",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330892710,1719918641599,-9607.82991551,0.00022434,3,"2024-07-02T11:10:41.599",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330892711,1719918641609,-13332.3249851,0.00022434,3,"2024-07-02T11:10:41.609",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330892712,1719918641619,-164.32068645,0.00022438,4,"2024-07-02T11:10:41.619",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330892713,1719918641628,-298.20228831,0.00022438,4,"2024-07-02T11:10:41.628",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330892714,1719918641637,-150.40251901,0.00022438,4,"2024-07-02T11:10:41.637",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330892715,1719918641646,-150.27324343,0.00022438,4,"2024-07-02T11:10:41.646",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330892716,1719918641656,-278.02105132,0.00022438,4,"2024-07-02T11:10:41.656",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330892717,1719918641664,-150.52821054,0.00022438,4,"2024-07-02T11:10:41.664",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330892718,1719918641673,-150.9328722,0.00022438,4,"2024-07-02T11:10:41.673",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330892719,1719918641683,-150.44687282,0.00022438,4,"2024-07-02T11:10:41.683",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330892720,1719918641692,-156.33437369,0.00022438,4,"2024-07-02T11:10:41.692",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330892721,1719918641702,-151.25721266,0.00022438,4,"2024-07-02T11:10:41.702",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330892722,1719918641711,-150.52666026,0.00022438,4,"2024-07-02T11:10:41.711",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330892723,1719918641720,-9607.82991551,0.00022451,3,"2024-07-02T11:10:41.720",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330892724,1719918641730,-13332.3249851,0.00022451,3,"2024-07-02T11:10:41.730",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330892725,1719918641739,-2691.30994609,0.00022455,3,"2024-07-02T11:10:41.739",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330892726,1719918641750,-912.1483,0.00022455,3,"2024-07-02T11:10:41.750",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330892727,1719918641761,-3026.11595785,0.00022455,3,"2024-07-02T11:10:41.761",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330892733,1719918643608,-1310.01098762,0.00022455,3,"2024-07-02T11:10:43.608",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330892734,1719918643621,-378.23304806,0.00022455,3,"2024-07-02T11:10:43.621",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330892803,1719918646759,-155.0,0.00019451,2,"2024-07-02T11:10:46.759",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330892806,1719918646769,-155.22029957,0.00022222,3,"2024-07-02T11:10:46.769",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330892808,1719918646778,-365.1504049,0.00022455,3,"2024-07-02T11:10:46.778",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330892853,1719919832532,-457.29170079,0.000163,2,"2024-07-02T11:30:32.532",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330892854,1719919832543,-1413.03331321,0.000163,2,"2024-07-02T11:30:32.543",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330892858,1719919832812,-257.3365,0.000163,2,"2024-07-02T11:30:32.812",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330892859,1719919832824,-1008.31429859,0.000163,2,"2024-07-02T11:30:32.824",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330892860,1719919832836,-401.02418741,0.000163,2,"2024-07-02T11:30:32.836",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330892861,1719919832845,-354.55558899,0.00017159,2,"2024-07-02T11:30:32.845",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330892862,1719919832861,-1041.04,0.00017159,2,"2024-07-02T11:30:32.861",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330892863,1719919832873,-2007.456,0.00017159,2,"2024-07-02T11:30:32.873",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330892881,1719919838541,-1596.94841101,0.00017159,2,"2024-07-02T11:30:38.541",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330892883,1719919838551,-300.0,0.00017259,2,"2024-07-02T11:30:38.551",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330892884,1719919838560,-9236.41322618,0.00017566,2,"2024-07-02T11:30:38.560",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330892885,1719919838569,-432.55,0.00017736,2,"2024-07-02T11:30:38.569",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330892886,1719919838579,-564.72,0.00018371,2,"2024-07-02T11:30:38.579",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330892887,1719919838588,-155.80404999,0.00018864,2,"2024-07-02T11:30:38.588",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330892888,1719919838597,-13.56431282,0.00018864,2,"2024-07-02T11:30:38.597",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330892892,1719919838858,-188.16743123,0.00018864,2,"2024-07-02T11:30:38.858",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330892893,1719919838868,-205.77904189,0.00018899,2,"2024-07-02T11:30:38.868",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330892894,1719919838880,-63.30024935,0.00018899,2,"2024-07-02T11:30:38.880",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330892895,1719919838890,-2093.87866846,0.00018919,2,"2024-07-02T11:30:38.890",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330892896,1719919838900,-475.23146611,0.00018919,2,"2024-07-02T11:30:38.900",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330892897,1719919838910,-155.38720143,0.00018919,2,"2024-07-02T11:30:38.910",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330892898,1719919838919,-227.09542874,0.00018919,2,"2024-07-02T11:30:38.919",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330892899,1719919838929,-159.26174028,0.00018987,2,"2024-07-02T11:30:38.929",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330892900,1719919838940,-268.45234995,0.00018999,2,"2024-07-02T11:30:38.940",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330892901,1719919838949,-1000.0,0.00019068,2,"2024-07-02T11:30:38.949",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330892902,1719919838959,-2050.339894,0.00019069,2,"2024-07-02T11:30:38.959",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330892903,1719919838969,-155.0,0.00019077,2,"2024-07-02T11:30:38.969",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330892904,1719919838979,-1000.0,0.00019088,2,"2024-07-02T11:30:38.979",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330892905,1719919838988,-155.0,0.00019177,2,"2024-07-02T11:30:38.988",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330892906,1719919839208,-623.1312429,0.00019177,2,"2024-07-02T11:30:39.208",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330892907,1719919839307,-155.0,0.00019177,2,"2024-07-02T11:30:39.307",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330892908,1719919839318,-296.71594966,0.0001935,2,"2024-07-02T11:30:39.318",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330892909,1719919839328,-518.57690782,0.00019352,2,"2024-07-02T11:30:39.328",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330892910,1719919839338,-205.27551127,0.00019352,2,"2024-07-02T11:30:39.338",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330892911,1719919839348,-378.3670316,0.00019389,2,"2024-07-02T11:30:39.348",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330892912,1719919839358,-530.36557167,0.00019389,2,"2024-07-02T11:30:39.358",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330892913,1719919839368,-250.0,0.00019427,2,"2024-07-02T11:30:39.368",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330892914,1719919839378,-155.0,0.00019451,2,"2024-07-02T11:30:39.378",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330892915,1719919839388,-250.0,0.00019467,2,"2024-07-02T11:30:39.388",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330892916,1719919839399,-200.0,0.00019475,2,"2024-07-02T11:30:39.399",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330892917,1719919839410,-1000.0,0.00019529,2,"2024-07-02T11:30:39.410",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330892918,1719919839424,-716.37,0.00019537,2,"2024-07-02T11:30:39.424",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330892919,1719919839436,-210.02763994,0.00019565,2,"2024-07-02T11:30:39.436",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330892920,1719919839447,-201.09,0.00019586,2,"2024-07-02T11:30:39.447",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330892921,1719919839458,-500.0,0.00019599,2,"2024-07-02T11:30:39.458",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330892922,1719919839471,-1000.0,0.00019606,2,"2024-07-02T11:30:39.471",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330892923,1719919839482,-150.0,0.00019687,2,"2024-07-02T11:30:39.482",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330892924,1719919839493,-409.15851751,0.00019725,2,"2024-07-02T11:30:39.493",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330892925,1719919839505,-250.0,0.00019813,2,"2024-07-02T11:30:39.505",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330892926,1719919839515,-519.72487603,0.00019863,2,"2024-07-02T11:30:39.515",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330892927,1719919839526,-158.31418936,0.00019863,2,"2024-07-02T11:30:39.526",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330892928,1719919839537,-14191.52494159,0.0001992,2,"2024-07-02T11:30:39.537",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330892929,1719919839550,-1050.26680971,0.0001992,2,"2024-07-02T11:30:39.550",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330892930,1719919839562,-1774.37782666,0.0001992,2,"2024-07-02T11:30:39.562",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330892931,1719919839575,-6883.83042204,0.0001992,2,"2024-07-02T11:30:39.575",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330892932,1719919839585,-155.0,0.00019964,2,"2024-07-02T11:30:39.585",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330892933,1719919839596,-1359.11,0.00020081,2,"2024-07-02T11:30:39.596",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330892934,1719919839606,-166.08,0.0002031,2,"2024-07-02T11:30:39.606",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330892935,1719919839616,-629.25029984,0.00020349,2,"2024-07-02T11:30:39.616",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330892936,1719919840220,-115.81970016,0.00020349,2,"2024-07-02T11:30:40.220",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330892937,1719919840231,-180.43668384,0.00020635,2,"2024-07-02T11:30:40.231",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330892938,1719919840244,-384.28331616,0.00020635,2,"2024-07-02T11:30:40.244",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330892939,1719919840254,-412.16459587,0.0002064,2,"2024-07-02T11:30:40.254",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330892942,1719919840541,-1539.22186164,0.00019354,2,"2024-07-02T11:30:40.541",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330892944,1719919840552,-587.83540413,0.0002064,2,"2024-07-02T11:30:40.552",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330892946,1719919840563,-2237.94273423,0.000208,2,"2024-07-02T11:30:40.563",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330892955,1719919840793,-445.13310247,0.000208,2,"2024-07-02T11:30:40.793",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330892968,1719919841102,-338.44,0.00019615,30,"2024-07-02T11:30:41.102",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330892969,1719919841113,-186.49298493,0.000208,2,"2024-07-02T11:30:41.113",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330892970,1719919841375,-344.62556429,0.000208,2,"2024-07-02T11:30:41.375",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330892971,1719919841387,-741.53973658,0.000208,2,"2024-07-02T11:30:41.387",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330892972,1719919841397,-947.93738875,0.000208,2,"2024-07-02T11:30:41.397",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330892974,1719919843942,-155.0,0.00019077,2,"2024-07-02T11:30:43.942",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330892975,1719919843952,-553.06261125,0.000208,2,"2024-07-02T11:30:43.952",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330892976,1719919843962,-548.74043089,0.00021,2,"2024-07-02T11:30:43.962",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330892996,1719920020992,2645.8,0.00024658,60,"2024-07-02T11:33:40.992",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330892998,1719920071819,150.5,0.0001399,30,"2024-07-02T11:34:31.819",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330892999,1719920072302,150.5,0.0001398,30,"2024-07-02T11:34:32.302",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330893000,1719920072336,150.5,0.0001399,30,"2024-07-02T11:34:32.336",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330893001,1719920072818,150.5,0.0001398,30,"2024-07-02T11:34:32.818",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330893002,1719920072846,150.5,0.0001397,30,"2024-07-02T11:34:32.846",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330893003,1719920073336,150.5,0.0001397,30,"2024-07-02T11:34:33.336",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330893014,1719920191492,150.5,0.0001399,30,"2024-07-02T11:36:31.492",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330893015,1719920191983,150.5,0.0001398,30,"2024-07-02T11:36:31.983",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330893016,1719920192511,150.5,0.0001397,30,"2024-07-02T11:36:32.511",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330893018,1719920204830,481.87186993,0.0001251,2,"2024-07-02T11:36:44.830",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330893021,1719920221512,906034.16425529,0.000225,120,"2024-07-02T11:37:01.512",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330893026,1719920311022,281.36,0.0001399,30,"2024-07-02T11:38:31.022",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330893027,1719920311503,208.5,0.0001399,30,"2024-07-02T11:38:31.503",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330893030,1719920431363,150.5,0.0001399,30,"2024-07-02T11:40:31.363",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330893031,1719920431841,193.0,0.0001398,30,"2024-07-02T11:40:31.841",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330893053,1719920924676,-12789.68758477,0.00013759,2,"2024-07-02T11:48:44.676",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330893054,1719920924704,-600.95,0.00013771,2,"2024-07-02T11:48:44.704",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330893055,1719920924734,-1001.9169,0.000139,2,"2024-07-02T11:48:44.734",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330893056,1719920924760,-16149.3312,0.000139,2,"2024-07-02T11:48:44.760",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330893057,1719920924789,-19458.11431523,0.000139,2,"2024-07-02T11:48:44.789",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330893097,1719921031522,-720.0,0.000139,2,"2024-07-02T11:50:31.522",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330893098,1719921031534,-397.08384421,0.000139,2,"2024-07-02T11:50:31.534",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330893099,1719921031545,-784.98522457,0.000139,2,"2024-07-02T11:50:31.545",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330893100,1719921031556,-784.46911599,0.000139,2,"2024-07-02T11:50:31.556",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330893101,1719921031565,-1241.12493456,0.000139,2,"2024-07-02T11:50:31.565",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330893102,1719921031576,-846.42746544,0.000139,2,"2024-07-02T11:50:31.576",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330893103,1719921031586,-300.41202061,0.000139,2,"2024-07-02T11:50:31.586",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330893104,1719921031595,-177.65464192,0.000139,2,"2024-07-02T11:50:31.595",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330893105,1719921031604,-1472.41154886,0.000139,2,"2024-07-02T11:50:31.604",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330893106,1719921031619,-439.39945634,0.000139,2,"2024-07-02T11:50:31.619",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330893107,1719921031631,-16337.20006466,0.000139,2,"2024-07-02T11:50:31.631",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330893108,1719921031640,-287.9612,0.000139,2,"2024-07-02T11:50:31.640",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330893109,1719921031649,-150.0,0.00013918,2,"2024-07-02T11:50:31.649",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330893110,1719921031659,-705.25514171,0.00013937,2,"2024-07-02T11:50:31.659",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330893111,1719921031667,-168.49856739,0.00013947,2,"2024-07-02T11:50:31.667",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330893112,1719921031676,-378.81689151,0.00013947,2,"2024-07-02T11:50:31.676",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330893113,1719921031685,-10563.17326517,0.00013947,2,"2024-07-02T11:50:31.685",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330893114,1719921031694,-300.44083554,0.00013947,2,"2024-07-02T11:50:31.694",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330893115,1719921031703,-1050.0,0.0001398,2,"2024-07-02T11:50:31.703",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330893116,1719921031712,-941.31109449,0.0001398,2,"2024-07-02T11:50:31.712",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330893117,1719921031722,-1096.39,0.0001399,2,"2024-07-02T11:50:31.722",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330893118,1719921031732,-1096.39,0.0001399,2,"2024-07-02T11:50:31.732",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330893119,1719921031742,-1096.39,0.0001399,2,"2024-07-02T11:50:31.742",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330893120,1719921031751,-1096.39,0.0001399,2,"2024-07-02T11:50:31.751",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330893121,1719921031762,-1096.39,0.0001399,2,"2024-07-02T11:50:31.762",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330893122,1719921031775,-25063.39347798,0.00014,2,"2024-07-02T11:50:31.775",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330893123,1719921031787,-2933.33267482,0.00014,2,"2024-07-02T11:50:31.787",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330893124,1719921031798,-447.26323504,0.00014,2,"2024-07-02T11:50:31.798",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330893125,1719921031826,-455.84,0.00014,2,"2024-07-02T11:50:31.826",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330893128,1719921031837,-53257.75418538,0.00014,2,"2024-07-02T11:50:31.837",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330893130,1719921031855,-1152.81088996,0.00014,2,"2024-07-02T11:50:31.855",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330893132,1719921031866,-1096607.41664694,0.00014,2,"2024-07-02T11:50:31.866",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330893135,1719921031882,-1935.23226309,0.00014,2,"2024-07-02T11:50:31.882",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330893137,1719921031893,-1578.55756815,0.00014,2,"2024-07-02T11:50:31.893",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330893138,1719921031904,-2000.0,0.00014,2,"2024-07-02T11:50:31.904",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330893139,1719921031915,-374.10436896,0.00014,2,"2024-07-02T11:50:31.915",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330893140,1719921031928,-3674.28117892,0.00014,2,"2024-07-02T11:50:31.928",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330893141,1719921031942,-9195.81231336,0.00014,2,"2024-07-02T11:50:31.942",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330893146,1719921037336,-1208.92955144,0.00014,2,"2024-07-02T11:50:37.336",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330893147,1719921037612,-1220.2214538,0.00014,2,"2024-07-02T11:50:37.612",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330893148,1719921037624,-5800.69742509,0.00014,2,"2024-07-02T11:50:37.624",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330893149,1719921037635,-31468.77082061,0.00014,2,"2024-07-02T11:50:37.635",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330893150,1719921037647,-10325.045668,0.00014,2,"2024-07-02T11:50:37.647",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330893151,1719921037658,-623.91310978,0.00014,2,"2024-07-02T11:50:37.658",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330893152,1719921037669,-37616.033428,0.00014,2,"2024-07-02T11:50:37.669",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330893153,1719921037723,-371.35077724,0.00014,2,"2024-07-02T11:50:37.723",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330893154,1719921037736,-6900.0,0.00014,2,"2024-07-02T11:50:37.736",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330893164,1719921039656,-2123.97596476,0.00014,2,"2024-07-02T11:50:39.656",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330893165,1719921039714,-226.29327966,0.00013947,2,"2024-07-02T11:50:39.714",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330893166,1719921039724,-443.70672034,0.00014,2,"2024-07-02T11:50:39.724",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330893167,1719921039736,-1421.277422,0.00014,2,"2024-07-02T11:50:39.736",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330893168,1719921039779,-540.39,0.00014,2,"2024-07-02T11:50:39.779",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330893169,1719921039792,-509.91418348,0.00014,2,"2024-07-02T11:50:39.792",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330893170,1719921040052,-526.41,0.00014,2,"2024-07-02T11:50:40.052",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330893171,1719921040106,-410.72461354,0.00014,2,"2024-07-02T11:50:40.106",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330893172,1719921040271,-2853.17794119,0.00014,2,"2024-07-02T11:50:40.271",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330893173,1719921040283,-272.12555121,0.00014,2,"2024-07-02T11:50:40.283",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330893174,1719921040295,-56251.73829265,0.00014,2,"2024-07-02T11:50:40.295",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330893183,1719921042764,-174.0861955,0.00013947,2,"2024-07-02T11:50:42.764",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330893184,1719921042774,-1348.61568216,0.00014,2,"2024-07-02T11:50:42.774",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330893185,1719921042785,-2033.52529279,0.00014,2,"2024-07-02T11:50:42.785",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330893186,1719921042820,-4344.24105658,0.00014,2,"2024-07-02T11:50:42.820",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330893187,1719921042831,-1736.9583453,0.00014,2,"2024-07-02T11:50:42.831",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330893188,1719921042934,-313.3815487,0.00014,2,"2024-07-02T11:50:42.934",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330893189,1719921042990,-378.86231924,0.00014,2,"2024-07-02T11:50:42.990",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330893210,1719921045442,-1084.74979351,0.00014,2,"2024-07-02T11:50:45.442",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330893218,1719921045557,-960.80812001,0.00014,2,"2024-07-02T11:50:45.557",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330893219,1719921045670,-748.95226753,0.00014,2,"2024-07-02T11:50:45.670",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330893220,1719921045729,-322.8916,0.00014,2,"2024-07-02T11:50:45.729",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330893221,1719921045740,-3746.34464184,0.00014,2,"2024-07-02T11:50:45.740",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330893222,1719921045752,-594.81,0.00014,2,"2024-07-02T11:50:45.752",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330893223,1719921045849,-2518.74915113,0.00014,2,"2024-07-02T11:50:45.849",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330893256,1719921284653,1208.92955144,0.00013472,2,"2024-07-02T11:54:44.653",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330893261,1719921371675,150.0,0.00011199,2,"2024-07-02T11:56:11.675",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330893262,1719921371698,150.0,0.00011199,2,"2024-07-02T11:56:11.698",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330893263,1719921371719,150.0,0.00011199,2,"2024-07-02T11:56:11.719",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330893264,1719921371741,277.64260232,0.00011199,2,"2024-07-02T11:56:11.741",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330893265,1719921371769,2852.24939902,0.00011199,2,"2024-07-02T11:56:11.769",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330893267,1719921386020,-155.0,0.00013472,2,"2024-07-02T11:56:26.020",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330893268,1719921386045,-300.41202061,0.00013472,2,"2024-07-02T11:56:26.045",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330893269,1719921386068,-851.63219216,0.00013472,2,"2024-07-02T11:56:26.068",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330893270,1719921386090,-5150.203758,0.0001373,2,"2024-07-02T11:56:26.090",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330893271,1719921386113,-157.1593,0.00013799,2,"2024-07-02T11:56:26.113",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330893272,1719921386136,-281.5182,0.000138,2,"2024-07-02T11:56:26.136",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330893273,1719921386159,-651.225661,0.00013889,2,"2024-07-02T11:56:26.159",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330893274,1719921386181,-3227.9771,0.000139,2,"2024-07-02T11:56:26.181",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330893275,1719921386203,-1026.5796,0.000139,2,"2024-07-02T11:56:26.203",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330893276,1719921386225,-165.4322,0.000139,2,"2024-07-02T11:56:26.225",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330893277,1719921386248,-278.80644487,0.000139,2,"2024-07-02T11:56:26.248",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330893278,1719921386270,-6419.6178,0.000139,2,"2024-07-02T11:56:26.270",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330893279,1719921386296,-466.9961,0.000139,2,"2024-07-02T11:56:26.296",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330893280,1719921386319,-6813.5636,0.000139,2,"2024-07-02T11:56:26.319",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330893281,1719921386343,-7903.87602336,0.00013947,2,"2024-07-02T11:56:26.343",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330893282,1719921388013,652.29,0.00012209,2,"2024-07-02T11:56:28.013",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330893285,1719921477921,155.0,0.00012209,2,"2024-07-02T11:57:57.921",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330893286,1719921482604,26825.602897,0.00011199,2,"2024-07-02T11:58:02.604",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330893288,1719921502230,299.94933699,0.00012209,2,"2024-07-02T11:58:22.230",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330893291,1719921552189,155.0,0.00012209,2,"2024-07-02T11:59:12.189",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330893292,1719921658437,155.0,0.00012209,2,"2024-07-02T12:00:58.437",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330893294,1719921764493,189.31559098,0.00012209,2,"2024-07-02T12:02:44.493",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330893295,1719921766756,651.61918105,0.00012302,2,"2024-07-02T12:02:46.756",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330893297,1719921818861,2582.10172503,0.00011199,2,"2024-07-02T12:03:38.861",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330893298,1719921818889,6654.31150115,0.00011199,2,"2024-07-02T12:03:38.889",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330893350,1719922167125,-168.0,0.00011282,2,"2024-07-02T12:09:27.125",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893351,1719922167889,150.0,0.00011199,2,"2024-07-02T12:09:27.889",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893352,1719922167914,150.0,0.00011199,2,"2024-07-02T12:09:27.914",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893353,1719922167937,150.0,0.00011199,2,"2024-07-02T12:09:27.937",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893354,1719922167964,150.0,0.00011199,2,"2024-07-02T12:09:27.964",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893355,1719922167988,150.0,0.00011199,2,"2024-07-02T12:09:27.988",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893356,1719922168011,150.0,0.00011199,2,"2024-07-02T12:09:28.011",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893357,1719922168035,150.0,0.00011199,2,"2024-07-02T12:09:28.035",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893358,1719922168058,236.20978201,0.00011199,2,"2024-07-02T12:09:28.058",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893359,1719922168084,1251.11000578,0.00011199,2,"2024-07-02T12:09:28.084",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893360,1719922168863,2375.74966593,0.00011199,2,"2024-07-02T12:09:28.863",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893392,1719922231747,-451.67,0.00011282,2,"2024-07-02T12:10:31.747",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893393,1719922231757,-2000.0,0.00012202,2,"2024-07-02T12:10:31.757",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893394,1719922231766,-155.32266679,0.00012273,2,"2024-07-02T12:10:31.766",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893395,1719922231776,-3247.61,0.00012673,2,"2024-07-02T12:10:31.776",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893396,1719922231788,-9156.53809321,0.00012716,2,"2024-07-02T12:10:31.788",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893397,1719922231862,-322.46768831,0.00012716,2,"2024-07-02T12:10:31.862",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893398,1719922231874,-14420.99421848,0.00012716,2,"2024-07-02T12:10:31.874",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893399,1719922231883,-15338.84,0.00012755,2,"2024-07-02T12:10:31.883",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893400,1719922231893,-250.0,0.00012775,2,"2024-07-02T12:10:31.893",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893401,1719922231903,-150.0,0.00012817,2,"2024-07-02T12:10:31.903",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893402,1719922231912,-929.18,0.00012885,2,"2024-07-02T12:10:31.912",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893403,1719922231922,-920.59,0.00012898,2,"2024-07-02T12:10:31.922",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893404,1719922231931,-153.51,0.00013142,2,"2024-07-02T12:10:31.931",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893405,1719922231941,-186.61,0.0001323,2,"2024-07-02T12:10:31.941",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893406,1719922231950,-153.51,0.00013257,2,"2024-07-02T12:10:31.950",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893407,1719922231960,-500.0,0.0001331,2,"2024-07-02T12:10:31.960",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893408,1719922231969,-153.51,0.00013371,2,"2024-07-02T12:10:31.969",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893409,1719922231979,-264.40040348,0.00013472,2,"2024-07-02T12:10:31.979",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893410,1719922231988,-378.31889351,0.00013472,2,"2024-07-02T12:10:31.988",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893411,1719922231997,-155.0,0.00013472,2,"2024-07-02T12:10:31.997",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893412,1719922232006,-153.51,0.00013485,2,"2024-07-02T12:10:32.006",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893413,1719922232018,-6067.56,0.00013485,2,"2024-07-02T12:10:32.018",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893414,1719922232027,-499.99,0.00013485,2,"2024-07-02T12:10:32.027",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893415,1719922232038,-328.62827887,0.00013516,2,"2024-07-02T12:10:32.038",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893416,1719922232046,-619.67,0.00013546,2,"2024-07-02T12:10:32.046",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893417,1719922232055,-544.30071955,0.00013574,2,"2024-07-02T12:10:32.055",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893418,1719922232064,-153.51,0.00013599,2,"2024-07-02T12:10:32.064",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893419,1719922232073,-153.51,0.00013713,2,"2024-07-02T12:10:32.073",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893420,1719922232083,-412.03672268,0.00013802,2,"2024-07-02T12:10:32.083",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893421,1719922232092,-410.78672007,0.00013823,2,"2024-07-02T12:10:32.092",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893422,1719922232101,-153.51,0.00013827,2,"2024-07-02T12:10:32.101",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893423,1719922232110,-385.31605884,0.00013836,2,"2024-07-02T12:10:32.110",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893424,1719922232119,-155.0,0.00013849,2,"2024-07-02T12:10:32.119",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893425,1719922232128,-10457.30062008,0.0001386,2,"2024-07-02T12:10:32.128",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893426,1719922232142,-1.99690059,0.00013899,2,"2024-07-02T12:10:32.142",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893427,1719922232154,-153.00309941,0.00013899,2,"2024-07-02T12:10:32.154",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893428,1719922232163,-1505.79690059,0.000139,2,"2024-07-02T12:10:32.163",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893429,1719922232173,-1723.49402903,0.000139,2,"2024-07-02T12:10:32.173",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893430,1719922232190,-75.74427038,0.000139,2,"2024-07-02T12:10:32.190",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893431,1719922232199,-8789.2018968,0.000139,2,"2024-07-02T12:10:32.199",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893432,1719922232212,-827.4647032,0.000139,2,"2024-07-02T12:10:32.212",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893433,1719922232426,-9974.56634822,0.000139,2,"2024-07-02T12:10:32.426",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893434,1719922232436,-302.04558578,0.000139,2,"2024-07-02T12:10:32.436",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893435,1719922232446,-835.31061694,0.000139,2,"2024-07-02T12:10:32.446",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893436,1719922232455,-219.52211462,0.000139,2,"2024-07-02T12:10:32.455",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893437,1719922232464,-500.0,0.00013929,2,"2024-07-02T12:10:32.464",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893438,1719922232473,-191.84,0.0001393,2,"2024-07-02T12:10:32.473",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893439,1719922232482,-10332.87231988,0.00014,2,"2024-07-02T12:10:32.482",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893442,1719922237769,-1208.92955144,0.00013516,2,"2024-07-02T12:10:37.769",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893443,1719922237780,-282.08027533,0.00013543,2,"2024-07-02T12:10:37.780",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893444,1719922237791,-1012.87391772,0.00013759,2,"2024-07-02T12:10:37.791",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893445,1719922237801,-21958.53227017,0.00014,2,"2024-07-02T12:10:37.801",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893446,1719922237812,-2208.08890902,0.00014,2,"2024-07-02T12:10:37.812",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893447,1719922237824,-4143.51827081,0.00014,2,"2024-07-02T12:10:37.824",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893463,1719922239690,-3466.91092241,0.00014,2,"2024-07-02T12:10:39.690",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893465,1719922239703,-7025.27976396,0.00014,2,"2024-07-02T12:10:39.703",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893471,1719922239743,-3377.68586456,0.00014,2,"2024-07-02T12:10:39.743",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893473,1719922239756,-300.0,0.00014,2,"2024-07-02T12:10:39.756",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893474,1719922239776,-6709.96768537,0.00014,2,"2024-07-02T12:10:39.776",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893475,1719922239806,-1818.9,0.00014,2,"2024-07-02T12:10:39.806",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893476,1719922239821,-356.19588052,0.00014,2,"2024-07-02T12:10:39.821",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893477,1719922239972,-317.39583238,0.00014,2,"2024-07-02T12:10:39.972",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893478,1719922239984,-552.33090042,0.00014,2,"2024-07-02T12:10:39.984",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893479,1719922240034,-346.73481017,0.00014,2,"2024-07-02T12:10:40.034",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893480,1719922240087,-320.10297877,0.00014,2,"2024-07-02T12:10:40.087",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893481,1719922240150,-2437.28945687,0.00014,2,"2024-07-02T12:10:40.150",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893482,1719922240162,-1625.96453914,0.00014,2,"2024-07-02T12:10:40.162",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893496,1719922242655,-173.02338528,0.00013999,2,"2024-07-02T12:10:42.655",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893497,1719922242665,-44025.34717042,0.00014,2,"2024-07-02T12:10:42.665",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893498,1719922242710,-781391.49666201,0.00014,2,"2024-07-02T12:10:42.710",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893499,1719922242767,-699.55983868,0.00014,2,"2024-07-02T12:10:42.767",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893500,1719922242883,-2568.06169968,0.00014,2,"2024-07-02T12:10:42.883",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893501,1719922242893,-3918.078,0.00014,2,"2024-07-02T12:10:42.893",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893502,1719922242902,-2645.63854,0.00014,2,"2024-07-02T12:10:42.902",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893503,1719922242915,-165.26,0.00014022,2,"2024-07-02T12:10:42.915",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893504,1719922242924,-173.22,0.00014035,2,"2024-07-02T12:10:42.924",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893505,1719922242934,-168.60295732,0.0001421,2,"2024-07-02T12:10:42.934",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893506,1719922242943,-919.79,0.00014265,2,"2024-07-02T12:10:42.943",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893507,1719922242952,-161.31,0.00014277,2,"2024-07-02T12:10:42.952",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893508,1719922242962,-250.0,0.0001431,2,"2024-07-02T12:10:42.962",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893509,1719922242971,-1000.0,0.00014491,2,"2024-07-02T12:10:42.971",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893510,1719922242980,-491.61691634,0.00014499,2,"2024-07-02T12:10:42.980",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893511,1719922242989,-461.65351825,0.00014499,2,"2024-07-02T12:10:42.989",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893512,1719922242999,-9974.56634815,0.00014673,2,"2024-07-02T12:10:42.999",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893513,1719922243008,-485.67,0.00014781,2,"2024-07-02T12:10:43.008",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893514,1719922243018,-161.70937443,0.00014799,2,"2024-07-02T12:10:43.018",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893515,1719922243028,-835.31061688,0.00014841,2,"2024-07-02T12:10:43.028",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893516,1719922243039,-164.37168205,0.00014899,2,"2024-07-02T12:10:43.039",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893517,1719922243049,-500.0,0.00015101,2,"2024-07-02T12:10:43.049",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893518,1719922243059,-600.0,0.00015101,2,"2024-07-02T12:10:43.059",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893519,1719922243068,-500.0,0.00015101,2,"2024-07-02T12:10:43.068",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893520,1719922243078,-500.0,0.00015101,2,"2024-07-02T12:10:43.078",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893521,1719922243088,-2324.21109593,0.00015176,2,"2024-07-02T12:10:43.088",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893522,1719922243100,-4534.84459588,0.00015176,2,"2024-07-02T12:10:43.100",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893523,1719922243109,-26475.76912289,0.000152,2,"2024-07-02T12:10:43.109",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893525,1719922243120,-4349.06031367,0.000152,2,"2024-07-02T12:10:43.120",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893528,1719922243144,-1182.09244288,0.000152,2,"2024-07-02T12:10:43.144",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893530,1719922243161,-1750.0,0.000152,2,"2024-07-02T12:10:43.161",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893532,1719922243176,-31958.07812056,0.000152,2,"2024-07-02T12:10:43.176",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893533,1719922243186,-200.0,0.00015211,2,"2024-07-02T12:10:43.186",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893534,1719922243198,-606.0,0.00015211,2,"2024-07-02T12:10:43.198",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893535,1719922243207,-406.5888,0.00015315,2,"2024-07-02T12:10:43.207",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893536,1719922243216,-9974.56634815,0.00015445,2,"2024-07-02T12:10:43.216",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893537,1719922243226,-485.67,0.0001552,2,"2024-07-02T12:10:43.226",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893538,1719922243235,-11482.0,0.000157,3,"2024-07-02T12:10:43.235",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893539,1719922243244,-835.31061688,0.00015781,2,"2024-07-02T12:10:43.244",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893540,1719922243253,-619.67,0.0001581,2,"2024-07-02T12:10:43.253",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893541,1719922243262,-11482.0,0.000161,5,"2024-07-02T12:10:43.262",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893542,1719922243271,-623.1312429,0.00016172,2,"2024-07-02T12:10:43.271",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893543,1719922243280,-9974.56634815,0.00016218,2,"2024-07-02T12:10:43.280",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893544,1719922243289,-485.67,0.0001626,2,"2024-07-02T12:10:43.289",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893545,1719922243298,-3572.0,0.000163,2,"2024-07-02T12:10:43.298",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893546,1719922243307,-867.0,0.000163,2,"2024-07-02T12:10:43.307",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893547,1719922243317,-1000.0,0.00016302,2,"2024-07-02T12:10:43.317",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893548,1719922243326,-450.75132957,0.00016315,2,"2024-07-02T12:10:43.326",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893549,1719922243335,-161.31,0.00016657,2,"2024-07-02T12:10:43.335",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893550,1719922243343,-161.70937441,0.00016691,2,"2024-07-02T12:10:43.343",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893551,1719922243353,-191.84,0.00016716,2,"2024-07-02T12:10:43.353",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893552,1719922243362,-835.31061688,0.00016722,2,"2024-07-02T12:10:43.362",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893553,1719922243371,-168.60295732,0.00016929,2,"2024-07-02T12:10:43.371",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893554,1719922243380,-9974.56634815,0.00016991,2,"2024-07-02T12:10:43.380",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893555,1719922243389,-170.963875,0.00016991,2,"2024-07-02T12:10:43.389",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893556,1719922243399,-170.963875,0.00016991,2,"2024-07-02T12:10:43.399",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893557,1719922243408,-151.0,0.00016991,2,"2024-07-02T12:10:43.408",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893558,1719922243418,-151.0,0.00016991,2,"2024-07-02T12:10:43.418",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893559,1719922243427,-151.0,0.00016991,2,"2024-07-02T12:10:43.427",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893560,1719922243436,-485.67,0.00016999,2,"2024-07-02T12:10:43.436",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893561,1719922243445,-3290.25,0.00017272,2,"2024-07-02T12:10:43.445",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893562,1719922243455,-835.31061688,0.00017663,2,"2024-07-02T12:10:43.455",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893563,1719922243464,-227.09542874,0.00017703,2,"2024-07-02T12:10:43.464",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893564,1719922243473,-485.67,0.00017738,2,"2024-07-02T12:10:43.473",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893565,1719922243483,-9974.56634815,0.00017764,2,"2024-07-02T12:10:43.483",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893566,1719922243493,-619.67,0.00018074,2,"2024-07-02T12:10:43.493",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893567,1719922243503,-1000.0,0.00018113,2,"2024-07-02T12:10:43.503",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893568,1719922243512,-613.0,0.00018448,2,"2024-07-02T12:10:43.512",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893569,1719922243523,-9974.56634815,0.00018536,2,"2024-07-02T12:10:43.523",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893570,1719922243532,-151.0,0.00018558,2,"2024-07-02T12:10:43.532",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893571,1719922243546,-151.0,0.00018558,2,"2024-07-02T12:10:43.546",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893572,1719922243568,-151.0,0.00018558,2,"2024-07-02T12:10:43.568",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893573,1719922243577,-151.0,0.00018558,2,"2024-07-02T12:10:43.577",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893574,1719922243586,-151.0,0.00018558,2,"2024-07-02T12:10:43.586",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893575,1719922243596,-208.794049,0.00018558,2,"2024-07-02T12:10:43.596",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893576,1719922243605,-208.794049,0.00018558,2,"2024-07-02T12:10:43.605",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893577,1719922243622,-151.0,0.00018558,2,"2024-07-02T12:10:43.622",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893578,1719922243635,-151.0,0.00018558,2,"2024-07-02T12:10:43.635",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893579,1719922243644,-391.493663,0.00018558,2,"2024-07-02T12:10:43.644",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893580,1719922243654,-156.266988,0.00018558,2,"2024-07-02T12:10:43.654",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893581,1719922243664,-391.493663,0.00018558,2,"2024-07-02T12:10:43.664",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893582,1719922243674,-151.137471,0.00018558,2,"2024-07-02T12:10:43.674",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893583,1719922243684,-151.0,0.00018558,2,"2024-07-02T12:10:43.684",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893584,1719922243693,-151.0,0.00018558,2,"2024-07-02T12:10:43.693",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893585,1719922243702,-151.0,0.00018558,2,"2024-07-02T12:10:43.702",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893586,1719922243711,-151.0,0.00018558,2,"2024-07-02T12:10:43.711",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893587,1719922243721,-307.417857,0.00018558,2,"2024-07-02T12:10:43.721",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893588,1719922243731,-368.027846,0.00018558,2,"2024-07-02T12:10:43.731",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893589,1719922243740,-307.417857,0.00018558,2,"2024-07-02T12:10:43.740",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893590,1719922243750,-368.027846,0.00018558,2,"2024-07-02T12:10:43.750",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893591,1719922243760,-151.0,0.00018558,2,"2024-07-02T12:10:43.760",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893592,1719922243769,-162.617805,0.00018558,2,"2024-07-02T12:10:43.769",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893593,1719922243778,-151.0,0.00018558,2,"2024-07-02T12:10:43.778",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893594,1719922243790,-372.343023,0.00018558,2,"2024-07-02T12:10:43.790",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893595,1719922243800,-372.343023,0.00018558,2,"2024-07-02T12:10:43.800",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893596,1719922243809,-201.563384,0.00018558,2,"2024-07-02T12:10:43.809",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893597,1719922243819,-201.563384,0.00018558,2,"2024-07-02T12:10:43.819",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893598,1719922243829,-151.0,0.00018558,2,"2024-07-02T12:10:43.829",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893599,1719922243838,-151.0,0.00018558,2,"2024-07-02T12:10:43.838",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893600,1719922243848,-807.27734,0.00018558,2,"2024-07-02T12:10:43.848",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893601,1719922243858,-807.27734,0.00018558,2,"2024-07-02T12:10:43.858",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893602,1719922243867,-151.0,0.00018558,2,"2024-07-02T12:10:43.867",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893603,1719922243877,-151.0,0.00018558,2,"2024-07-02T12:10:43.877",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893604,1719922243887,-159.29406,0.00018558,2,"2024-07-02T12:10:43.887",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893605,1719922243896,-463.686424,0.00018558,2,"2024-07-02T12:10:43.896",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893606,1719922243907,-156.386312,0.00018558,2,"2024-07-02T12:10:43.907",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893607,1719922243917,-463.686424,0.00018558,2,"2024-07-02T12:10:43.917",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893608,1719922243926,-151.743046,0.00018558,2,"2024-07-02T12:10:43.926",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893609,1719922243936,-161.70937441,0.00018582,2,"2024-07-02T12:10:43.936",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893610,1719922243945,-835.31061688,0.00018603,2,"2024-07-02T12:10:43.945",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893611,1719922243955,-151.0,0.00018643,2,"2024-07-02T12:10:43.955",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893612,1719922243964,-151.0,0.00018643,2,"2024-07-02T12:10:43.964",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893613,1719922243974,-151.0,0.00018643,2,"2024-07-02T12:10:43.974",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893614,1719922243984,-157.45813,0.00018643,2,"2024-07-02T12:10:43.984",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893615,1719922243993,-151.0,0.00018643,2,"2024-07-02T12:10:43.993",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893616,1719922244003,-310.23,0.00018849,30,"2024-07-02T12:10:44.003",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893617,1719922244012,-533.43075893,0.00018919,2,"2024-07-02T12:10:44.012",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893618,1719922244023,-2645.63855,0.00019,2,"2024-07-02T12:10:44.023",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893619,1719922244033,-161.31,0.00019037,2,"2024-07-02T12:10:44.033",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893620,1719922244042,-401.57927817,0.00019069,2,"2024-07-02T12:10:44.042",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893621,1719922244069,-250.0,0.00019178,2,"2024-07-02T12:10:44.069",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893622,1719922244079,-243.73700825,0.000192,7,"2024-07-02T12:10:44.079",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893623,1719922244090,-9974.56634815,0.00019309,2,"2024-07-02T12:10:44.090",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893624,1719922244099,-151.0,0.00019326,2,"2024-07-02T12:10:44.099",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893625,1719922244109,-151.0,0.00019326,2,"2024-07-02T12:10:44.109",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893626,1719922244119,-151.0,0.00019326,2,"2024-07-02T12:10:44.119",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893627,1719922244128,-151.0,0.00019326,2,"2024-07-02T12:10:44.128",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893628,1719922244138,-151.0,0.00019326,2,"2024-07-02T12:10:44.138",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893629,1719922244153,-151.0,0.00019326,2,"2024-07-02T12:10:44.153",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893630,1719922244163,-253.85497867,0.00019352,2,"2024-07-02T12:10:44.163",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893631,1719922244172,-251.81312797,0.00019389,2,"2024-07-02T12:10:44.172",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893632,1719922244183,-2025.0,0.000195,2,"2024-07-02T12:10:44.183",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893633,1719922244192,-835.31061688,0.00019544,2,"2024-07-02T12:10:44.192",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893634,1719922244202,-155.0,0.00019548,2,"2024-07-02T12:10:44.202",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893635,1719922244212,-170.963875,0.00019567,2,"2024-07-02T12:10:44.212",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893636,1719922244221,-170.963875,0.00019567,2,"2024-07-02T12:10:44.221",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893637,1719922244232,-151.0,0.00019567,2,"2024-07-02T12:10:44.232",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893638,1719922244242,-154.636986,0.00019567,2,"2024-07-02T12:10:44.242",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893639,1719922244252,-168.60295732,0.00019647,2,"2024-07-02T12:10:44.252",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893640,1719922244262,-186.61,0.00019846,2,"2024-07-02T12:10:44.262",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893641,1719922244272,-1000.0,0.00019925,2,"2024-07-02T12:10:44.272",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893642,1719922244281,-500.0,0.00019964,2,"2024-07-02T12:10:44.281",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893643,1719922244291,-919.79,0.00019971,2,"2024-07-02T12:10:44.291",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893644,1719922244300,-523.96690629,0.0001999,2,"2024-07-02T12:10:44.300",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893645,1719922244310,-570.1631298,0.0001999,2,"2024-07-02T12:10:44.310",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893646,1719922244320,-12086.20567883,0.00019997,2,"2024-07-02T12:10:44.320",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893647,1719922244329,-1000.0,0.0002,2,"2024-07-02T12:10:44.329",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893648,1719922244338,-155.15660694,0.0002,3,"2024-07-02T12:10:44.338",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893649,1719922244348,-9974.56634815,0.00020082,2,"2024-07-02T12:10:44.348",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893650,1719922244357,-151.0,0.00020095,2,"2024-07-02T12:10:44.357",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893651,1719922244366,-156.061367,0.00020095,2,"2024-07-02T12:10:44.366",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893652,1719922244375,-307.417857,0.00020095,2,"2024-07-02T12:10:44.375",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893653,1719922244384,-368.027846,0.00020095,2,"2024-07-02T12:10:44.384",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893654,1719922244393,-307.417857,0.00020095,2,"2024-07-02T12:10:44.393",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893655,1719922244402,-368.027846,0.00020095,2,"2024-07-02T12:10:44.402",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893656,1719922244412,-151.0,0.00020095,2,"2024-07-02T12:10:44.412",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893657,1719922244421,-151.0,0.00020095,2,"2024-07-02T12:10:44.421",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893658,1719922244430,-372.343023,0.00020095,2,"2024-07-02T12:10:44.430",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893659,1719922244440,-372.343023,0.00020095,2,"2024-07-02T12:10:44.440",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893660,1719922244449,-201.563384,0.00020095,2,"2024-07-02T12:10:44.449",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893661,1719922244458,-201.563384,0.00020095,2,"2024-07-02T12:10:44.458",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893662,1719922244468,-151.0,0.00020095,2,"2024-07-02T12:10:44.468",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893663,1719922244477,-807.27734,0.00020095,2,"2024-07-02T12:10:44.477",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893664,1719922244486,-807.27734,0.00020095,2,"2024-07-02T12:10:44.486",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893665,1719922244496,-151.0,0.00020095,2,"2024-07-02T12:10:44.496",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893666,1719922244504,-151.0,0.00020095,2,"2024-07-02T12:10:44.504",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893667,1719922244514,-463.686424,0.00020095,2,"2024-07-02T12:10:44.514",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893668,1719922244523,-463.686424,0.00020095,2,"2024-07-02T12:10:44.523",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893669,1719922244532,-619.67,0.00020338,2,"2024-07-02T12:10:44.532",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893670,1719922244541,-161.70937441,0.00020474,2,"2024-07-02T12:10:44.541",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893671,1719922244562,-151.0,0.00020484,2,"2024-07-02T12:10:44.562",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893672,1719922244571,-156.91937,0.00020484,2,"2024-07-02T12:10:44.571",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893673,1719922244581,-151.0,0.00020484,2,"2024-07-02T12:10:44.581",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893674,1719922244591,-151.0,0.00020484,2,"2024-07-02T12:10:44.591",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893675,1719922244600,-151.0,0.00020484,2,"2024-07-02T12:10:44.600",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893676,1719922244610,-151.0,0.00020484,2,"2024-07-02T12:10:44.610",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893677,1719922244619,-151.515092,0.00020484,2,"2024-07-02T12:10:44.619",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893678,1719922244629,-151.0,0.00020484,2,"2024-07-02T12:10:44.629",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893679,1719922244639,-239.597376,0.00020484,2,"2024-07-02T12:10:44.639",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893680,1719922244649,-239.597376,0.00020484,2,"2024-07-02T12:10:44.649",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893681,1719922244658,-438.979308,0.00020484,2,"2024-07-02T12:10:44.658",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893682,1719922244668,-438.979308,0.00020484,2,"2024-07-02T12:10:44.668",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893683,1719922244677,-151.0,0.00020484,2,"2024-07-02T12:10:44.677",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893684,1719922244686,-151.0,0.00020484,2,"2024-07-02T12:10:44.686",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893685,1719922244696,-151.0,0.00020484,2,"2024-07-02T12:10:44.696",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893686,1719922244706,-835.31061688,0.00020485,2,"2024-07-02T12:10:44.706",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893687,1719922244715,-1501.50674808,0.000205,2,"2024-07-02T12:10:44.715",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893688,1719922244726,-500.0,0.000205,2,"2024-07-02T12:10:44.726",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893689,1719922244736,-211.75192,0.00020522,2,"2024-07-02T12:10:44.736",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893690,1719922244973,-233.484102,0.00020522,2,"2024-07-02T12:10:44.973",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893691,1719922244984,-151.0,0.00020522,2,"2024-07-02T12:10:44.984",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893692,1719922244994,-151.0,0.00020522,2,"2024-07-02T12:10:44.994",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893693,1719922245003,-153.36,0.00020795,2,"2024-07-02T12:10:45.003",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893694,1719922245013,-151.0,0.000208,2,"2024-07-02T12:10:45.013",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893695,1719922245022,-151.0,0.000208,2,"2024-07-02T12:10:45.022",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893696,1719922245031,-151.0,0.000208,2,"2024-07-02T12:10:45.031",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893697,1719922245040,-151.0,0.000208,2,"2024-07-02T12:10:45.040",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893698,1719922245061,-151.0,0.000208,2,"2024-07-02T12:10:45.061",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893699,1719922245071,-151.0,0.000208,2,"2024-07-02T12:10:45.071",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893700,1719922245080,-160.216285,0.000208,2,"2024-07-02T12:10:45.080",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893701,1719922245090,-160.216285,0.000208,2,"2024-07-02T12:10:45.090",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893702,1719922245099,-228.210974,0.000208,2,"2024-07-02T12:10:45.099",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893703,1719922245108,-151.0,0.000208,2,"2024-07-02T12:10:45.108",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893704,1719922245118,-151.0,0.000208,2,"2024-07-02T12:10:45.118",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893705,1719922245127,-228.210974,0.000208,2,"2024-07-02T12:10:45.127",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893706,1719922245137,-151.0,0.000208,2,"2024-07-02T12:10:45.137",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893707,1719922245147,-151.0,0.000208,2,"2024-07-02T12:10:45.147",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893708,1719922245159,-152.452047,0.000208,2,"2024-07-02T12:10:45.159",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893709,1719922245169,-151.0,0.000208,2,"2024-07-02T12:10:45.169",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893710,1719922245178,-151.0,0.000208,2,"2024-07-02T12:10:45.178",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893711,1719922245188,-152.188436,0.000208,2,"2024-07-02T12:10:45.188",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893712,1719922245199,-151.0,0.000208,2,"2024-07-02T12:10:45.199",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893713,1719922245209,-208.794049,0.000208,2,"2024-07-02T12:10:45.209",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893714,1719922245218,-208.794049,0.000208,2,"2024-07-02T12:10:45.218",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893715,1719922245228,-391.493663,0.000208,2,"2024-07-02T12:10:45.228",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893716,1719922245239,-391.493663,0.000208,2,"2024-07-02T12:10:45.239",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893717,1719922245248,-151.0,0.000208,2,"2024-07-02T12:10:45.248",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893718,1719922245258,-151.0,0.000208,2,"2024-07-02T12:10:45.258",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893719,1719922245267,-151.0,0.000208,2,"2024-07-02T12:10:45.267",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893720,1719922245277,-245960.445837,0.000208,3,"2024-07-02T12:10:45.277",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893721,1719922245287,-170.963875,0.000208,2,"2024-07-02T12:10:45.287",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893722,1719922245303,-170.963875,0.000208,2,"2024-07-02T12:10:45.303",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893723,1719922245312,-151.0,0.000208,2,"2024-07-02T12:10:45.312",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893724,1719922245322,-151.0,0.000208,2,"2024-07-02T12:10:45.322",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893725,1719922245331,-151.0,0.000208,2,"2024-07-02T12:10:45.331",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893726,1719922245340,-151.649169,0.000208,2,"2024-07-02T12:10:45.340",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893727,1719922245350,-9974.56634815,0.00020855,2,"2024-07-02T12:10:45.350",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893728,1719922245359,-151.0,0.00020863,2,"2024-07-02T12:10:45.359",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893729,1719922245369,-152.038252,0.00020863,2,"2024-07-02T12:10:45.369",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893730,1719922245378,-9103.17110334,0.0002087,2,"2024-07-02T12:10:45.378",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893731,1719922245388,-151.0,0.000209,2,"2024-07-02T12:10:45.388",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893732,1719922245397,-151.0,0.000209,2,"2024-07-02T12:10:45.397",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893733,1719922245407,-151.0,0.000209,2,"2024-07-02T12:10:45.407",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893734,1719922245416,-151.0,0.000209,2,"2024-07-02T12:10:45.416",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893735,1719922245426,-151.0,0.000209,2,"2024-07-02T12:10:45.426",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893736,1719922245435,-151.0,0.000209,2,"2024-07-02T12:10:45.435",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893737,1719922245445,-151.0,0.000209,2,"2024-07-02T12:10:45.445",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893738,1719922245455,-151.0,0.000209,2,"2024-07-02T12:10:45.455",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893739,1719922245464,-151.0,0.000209,2,"2024-07-02T12:10:45.464",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893740,1719922245474,-151.0,0.000209,2,"2024-07-02T12:10:45.474",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893742,1719922245484,-208.794049,0.000209,2,"2024-07-02T12:10:45.484",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893743,1719922245494,-208.794049,0.000209,2,"2024-07-02T12:10:45.494",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893745,1719922245503,-151.0,0.000209,2,"2024-07-02T12:10:45.503",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893747,1719922245513,-391.493663,0.000209,2,"2024-07-02T12:10:45.513",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893748,1719922245523,-391.493663,0.000209,2,"2024-07-02T12:10:45.523",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893749,1719922245532,-151.0,0.000209,2,"2024-07-02T12:10:45.532",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893750,1719922245541,-151.0,0.000209,2,"2024-07-02T12:10:45.541",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893751,1719922245556,-151.0,0.000209,2,"2024-07-02T12:10:45.556",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893752,1719922245566,-307.417857,0.000209,2,"2024-07-02T12:10:45.566",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893753,1719922245575,-368.027846,0.000209,2,"2024-07-02T12:10:45.575",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893754,1719922245585,-307.417857,0.000209,2,"2024-07-02T12:10:45.585",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893755,1719922245594,-368.027846,0.000209,2,"2024-07-02T12:10:45.594",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893756,1719922245604,-151.0,0.000209,2,"2024-07-02T12:10:45.604",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893757,1719922245613,-151.0,0.000209,2,"2024-07-02T12:10:45.613",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893758,1719922245622,-372.343023,0.000209,2,"2024-07-02T12:10:45.622",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893759,1719922245631,-372.343023,0.000209,2,"2024-07-02T12:10:45.631",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893760,1719922245640,-201.563384,0.000209,2,"2024-07-02T12:10:45.640",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893761,1719922245650,-201.563384,0.000209,2,"2024-07-02T12:10:45.650",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893762,1719922245660,-151.0,0.000209,2,"2024-07-02T12:10:45.660",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893763,1719922245670,-807.27734,0.000209,2,"2024-07-02T12:10:45.670",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893764,1719922245679,-807.27734,0.000209,2,"2024-07-02T12:10:45.679",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893765,1719922245688,-153.787998,0.000209,2,"2024-07-02T12:10:45.688",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893766,1719922245698,-151.0,0.000209,2,"2024-07-02T12:10:45.698",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893767,1719922245706,-463.686424,0.000209,2,"2024-07-02T12:10:45.706",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893768,1719922245716,-463.686424,0.000209,2,"2024-07-02T12:10:45.716",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893769,1719922245726,-3848.979684,0.000209,2,"2024-07-02T12:10:45.726",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893770,1719922245736,-151.0,0.000209,2,"2024-07-02T12:10:45.736",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893771,1719922245745,-151.0,0.000209,2,"2024-07-02T12:10:45.745",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893772,1719922245754,-159.900407,0.000209,2,"2024-07-02T12:10:45.754",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893773,1719922245764,-79682.5028248,0.000209,3,"2024-07-02T12:10:45.764",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893774,1719922245773,-151.0,0.000209,2,"2024-07-02T12:10:45.773",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893775,1719922245783,-151.0,0.000209,2,"2024-07-02T12:10:45.783",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893776,1719922245799,-239.597376,0.000209,2,"2024-07-02T12:10:45.799",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893777,1719922245809,-239.597376,0.000209,2,"2024-07-02T12:10:45.809",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893778,1719922245819,-438.979308,0.000209,2,"2024-07-02T12:10:45.819",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893779,1719922245829,-438.979308,0.000209,2,"2024-07-02T12:10:45.829",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893780,1719922245838,-151.0,0.000209,2,"2024-07-02T12:10:45.838",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893781,1719922245848,-151.0,0.000209,2,"2024-07-02T12:10:45.848",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893782,1719922245857,-151.0,0.000209,2,"2024-07-02T12:10:45.857",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893783,1719922245866,-874.13894848,0.000209,2,"2024-07-02T12:10:45.866",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893784,1719922245875,-4578.98989492,0.000209,2,"2024-07-02T12:10:45.875",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893785,1719922245885,-154.317376,0.00020904,2,"2024-07-02T12:10:45.885",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893786,1719922245894,-151.0,0.00020904,2,"2024-07-02T12:10:45.894",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893787,1719922245905,-151.0,0.00020904,2,"2024-07-02T12:10:45.905",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893788,1719922245914,-155.036185,0.00020904,2,"2024-07-02T12:10:45.914",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893789,1719922245923,-160.216285,0.00020904,2,"2024-07-02T12:10:45.923",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893790,1719922245933,-160.216285,0.00020904,2,"2024-07-02T12:10:45.933",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893791,1719922245942,-228.210974,0.00020904,2,"2024-07-02T12:10:45.942",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893792,1719922245951,-228.210974,0.00020904,2,"2024-07-02T12:10:45.951",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893793,1719922245961,-170.963875,0.00020904,2,"2024-07-02T12:10:45.961",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893794,1719922245970,-170.963875,0.00020904,2,"2024-07-02T12:10:45.970",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893795,1719922245980,-151.0,0.00020904,2,"2024-07-02T12:10:45.980",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893796,1719922245989,-151.0,0.00020904,2,"2024-07-02T12:10:45.989",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893797,1719922245999,-151.0,0.00020904,2,"2024-07-02T12:10:45.999",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893798,1719922246008,-11681.0,0.00020904,2,"2024-07-02T12:10:46.008",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893799,1719922246017,-7325.0,0.00020904,2,"2024-07-02T12:10:46.017",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893800,1719922246026,-317115.41934394,0.00021,7,"2024-07-02T12:10:46.026",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893801,1719922246035,-322702.92546184,0.00021,3,"2024-07-02T12:10:46.035",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893802,1719922246055,-292.5,0.00021,3,"2024-07-02T12:10:46.055",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893805,1719922246326,-1408.24853715,0.00021,3,"2024-07-02T12:10:46.326",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893806,1719922246337,-389149.43958022,0.00021,3,"2024-07-02T12:10:46.337",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893807,1719922246351,-431.72809613,0.00021,3,"2024-07-02T12:10:46.351",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893808,1719922246363,-4654.61803241,0.00021,3,"2024-07-02T12:10:46.363",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893809,1719922246378,-2059.09794732,0.00021,3,"2024-07-02T12:10:46.378",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893810,1719922246389,-348.5255592,0.00021,3,"2024-07-02T12:10:46.389",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893811,1719922246539,-15848.9060889,0.00021,3,"2024-07-02T12:10:46.539",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893812,1719922246551,-555.0,0.00021,3,"2024-07-02T12:10:46.551",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893813,1719922246562,-45136.67864387,0.00021,3,"2024-07-02T12:10:46.562",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893814,1719922246573,-299.975,0.00021,3,"2024-07-02T12:10:46.573",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893815,1719922246584,-2693.4448,0.00021,3,"2024-07-02T12:10:46.584",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893816,1719922246595,-562.07333927,0.00021,3,"2024-07-02T12:10:46.595",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893817,1719922246607,-4466.20086171,0.00021,3,"2024-07-02T12:10:46.607",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893818,1719922246618,-10142.18601519,0.00021,3,"2024-07-02T12:10:46.618",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893819,1719922246632,-667557.93140555,0.00021,3,"2024-07-02T12:10:46.632",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893820,1719922246643,-590.59,0.00021,3,"2024-07-02T12:10:46.643",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893970,1719923431885,-155.53425357,0.00013989,2,"2024-07-02T12:30:31.885",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893971,1719923431895,-412.4981325,0.00013989,2,"2024-07-02T12:30:31.895",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893972,1719923431904,-240.83727174,0.00013999,2,"2024-07-02T12:30:31.904",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893973,1719923431913,-475.37381688,0.00013999,2,"2024-07-02T12:30:31.913",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893974,1719923431922,-461.65351825,0.00014,2,"2024-07-02T12:30:31.922",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893975,1719923431931,-150.0,0.00014399,2,"2024-07-02T12:30:31.931",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893976,1719923431940,-227.09542874,0.00014849,2,"2024-07-02T12:30:31.940",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893977,1719923431949,-623.1312429,0.00014899,2,"2024-07-02T12:30:31.949",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893978,1719923431959,-5942.0,0.000158,5,"2024-07-02T12:30:31.959",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893979,1719923431968,-3215.0,0.000163,2,"2024-07-02T12:30:31.968",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893980,1719923431977,-492.19,0.00016665,2,"2024-07-02T12:30:31.977",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893981,1719923431986,-205.45153135,0.00016969,2,"2024-07-02T12:30:31.986",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893982,1719923431995,-2357.84,0.0001726,2,"2024-07-02T12:30:31.995",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893983,1719923432004,-499.99,0.0001726,2,"2024-07-02T12:30:32.004",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893984,1719923432013,-200.0,0.00018191,2,"2024-07-02T12:30:32.013",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893985,1719923432022,-23900.0,0.00018282,2,"2024-07-02T12:30:32.022",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893986,1719923432035,-161.31,0.00018311,2,"2024-07-02T12:30:32.035",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893987,1719923432044,-286.59,0.00018315,2,"2024-07-02T12:30:32.044",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893988,1719923432054,-200.0,0.00018377,2,"2024-07-02T12:30:32.054",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893989,1719923432063,-250.0,0.0001841,2,"2024-07-02T12:30:32.063",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893990,1719923432072,-500.0,0.00018462,2,"2024-07-02T12:30:32.072",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893991,1719923432081,-150.0,0.00018489,2,"2024-07-02T12:30:32.081",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893992,1719923432090,-167.11,0.000185,2,"2024-07-02T12:30:32.090",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893993,1719923432099,-250.0,0.00018535,2,"2024-07-02T12:30:32.099",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893994,1719923432109,-1757.45,0.00018551,2,"2024-07-02T12:30:32.109",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893995,1719923432118,-2751.0,0.00018598,2,"2024-07-02T12:30:32.118",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893996,1719923432127,-264.43,0.00018634,2,"2024-07-02T12:30:32.127",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893998,1719923432136,-185.0,0.00018674,2,"2024-07-02T12:30:32.136",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330894000,1719923432146,-9221.14671077,0.00018717,2,"2024-07-02T12:30:32.146",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330894002,1719923432169,-573.27355836,0.00018717,2,"2024-07-02T12:30:32.169",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330894003,1719923432187,-318.64482262,0.00018717,2,"2024-07-02T12:30:32.187",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330894005,1719923432198,-716.59388063,0.00018717,2,"2024-07-02T12:30:32.198",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330894007,1719923432209,-161.34017973,0.00018717,2,"2024-07-02T12:30:32.209",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330894009,1719923432219,-185.0,0.00018725,2,"2024-07-02T12:30:32.219",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330894010,1719923432228,-185.0,0.00018776,2,"2024-07-02T12:30:32.228",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330894012,1719923432238,-167.63,0.000188,2,"2024-07-02T12:30:32.238",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330894013,1719923432248,-185.0,0.00018827,2,"2024-07-02T12:30:32.248",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330894014,1719923432260,-284.37,0.00018849,30,"2024-07-02T12:30:32.260",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330894015,1719923432269,-185.0,0.00018878,2,"2024-07-02T12:30:32.269",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330894016,1719923432280,-492.19,0.00018929,2,"2024-07-02T12:30:32.280",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330894018,1719923432290,-185.0,0.0001893,2,"2024-07-02T12:30:32.290",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330894020,1719923432300,-185.0,0.00018981,2,"2024-07-02T12:30:32.300",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330894022,1719923432310,-441.55013377,0.00018983,3,"2024-07-02T12:30:32.310",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330894040,1719923437776,-348.40375138,0.00014899,2,"2024-07-02T12:30:37.776",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330894041,1719923437788,-274.72749152,0.00014899,2,"2024-07-02T12:30:37.788",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330894042,1719923437798,-345.44,0.00018479,2,"2024-07-02T12:30:37.798",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330894043,1719923437808,-533.43075893,0.00018864,2,"2024-07-02T12:30:37.808",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330894044,1719923437817,-146.17453501,0.00018983,3,"2024-07-02T12:30:37.817",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330894045,1719923437827,-91.69602016,0.00019032,2,"2024-07-02T12:30:37.827",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330894046,1719923437851,-93.30397984,0.00019032,2,"2024-07-02T12:30:37.851",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330894047,1719923437860,-185.0,0.00019083,2,"2024-07-02T12:30:37.860",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330894048,1719923437870,-185.0,0.00019135,2,"2024-07-02T12:30:37.870",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330894049,1719923437879,-250.0,0.00019178,2,"2024-07-02T12:30:37.879",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330894050,1719923437888,-185.0,0.00019186,2,"2024-07-02T12:30:37.888",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330894051,1719923437897,-239.57449318,0.00019229,2,"2024-07-02T12:30:37.897",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330894052,1719923437907,-64.66105262,0.00019237,2,"2024-07-02T12:30:37.907",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330894053,1719923437927,-120.33894738,0.00019237,2,"2024-07-02T12:30:37.927",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330894054,1719923437937,-185.0,0.00019288,2,"2024-07-02T12:30:37.937",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330894055,1719923437947,-145.61478177,0.00019339,2,"2024-07-02T12:30:37.947",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330894056,1719923438010,-39.38521823,0.00019339,2,"2024-07-02T12:30:38.010",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330894057,1719923438021,-435.4148852,0.00019354,2,"2024-07-02T12:30:38.021",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330894058,1719923438032,-185.0,0.00019391,2,"2024-07-02T12:30:38.032",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330894059,1719923438042,-185.0,0.00019442,2,"2024-07-02T12:30:38.042",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330894060,1719923438052,-185.0,0.00019493,2,"2024-07-02T12:30:38.052",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330894061,1719923438061,-2025.39359315,0.000195,2,"2024-07-02T12:30:38.061",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330894062,1719923438071,-185.0,0.00019544,2,"2024-07-02T12:30:38.071",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330894063,1719923438080,-185.0,0.00019595,2,"2024-07-02T12:30:38.080",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330894064,1719923438091,-185.0,0.00019647,2,"2024-07-02T12:30:38.091",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330894065,1719923438100,-244.65,0.00019869,2,"2024-07-02T12:30:38.100",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330894066,1719923438110,-18270.80017625,0.00019964,2,"2024-07-02T12:30:38.110",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330894067,1719923438119,-304.23744085,0.00019964,2,"2024-07-02T12:30:38.119",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330894068,1719923438129,-368.41430848,0.0001999,2,"2024-07-02T12:30:38.129",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330894069,1719923438138,-526.547858,0.00019997,2,"2024-07-02T12:30:38.138",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330894070,1719923438147,-363.3224,0.00020045,2,"2024-07-02T12:30:38.147",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330894071,1719923438157,-29004.16,0.00020145,2,"2024-07-02T12:30:38.157",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330894072,1719923438166,-16726.0,0.0002044,2,"2024-07-02T12:30:38.166",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330894073,1719923438176,-174.18,0.00020472,2,"2024-07-02T12:30:38.176",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330894074,1719923438185,-5771.0,0.00020517,2,"2024-07-02T12:30:38.185",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330894075,1719923438195,-236.00917099,0.00020552,2,"2024-07-02T12:30:38.195",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330894076,1719923438205,-869.13914404,0.0002079,2,"2024-07-02T12:30:38.205",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330894077,1719923438215,-167.11,0.00020812,2,"2024-07-02T12:30:38.215",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330894078,1719923438224,-158.22492166,0.0002084,2,"2024-07-02T12:30:38.224",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330894079,1719923438234,-4227.49331429,0.0002084,2,"2024-07-02T12:30:38.234",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330894080,1719923438244,-244.65,0.00020862,2,"2024-07-02T12:30:38.244",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330894081,1719923438254,-14755.1167,0.0002089,2,"2024-07-02T12:30:38.254",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330894082,1719923438266,-157.67739316,0.00020899,2,"2024-07-02T12:30:38.266",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330894083,1719923438275,-452.64080486,0.00020899,2,"2024-07-02T12:30:38.275",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330894084,1719923438285,-157.67739316,0.00020899,2,"2024-07-02T12:30:38.285",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330894085,1719923438295,-157.67739316,0.000209,2,"2024-07-02T12:30:38.295",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330894086,1719923438304,-178.39233119,0.000209,2,"2024-07-02T12:30:38.304",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330894087,1719923438314,-168.94705722,0.000209,2,"2024-07-02T12:30:38.314",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330894088,1719923438323,-157.67739316,0.000209,2,"2024-07-02T12:30:38.323",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330894089,1719923438333,-5007.01873576,0.000209,2,"2024-07-02T12:30:38.333",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330894090,1719923438344,-2259.83259023,0.000209,2,"2024-07-02T12:30:38.344",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330894091,1719923438354,-669.00328974,0.000209,2,"2024-07-02T12:30:38.354",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330894092,1719923438364,-1845.59927,0.00020904,2,"2024-07-02T12:30:38.364",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330894093,1719923438373,-869.13914399,0.00020969,2,"2024-07-02T12:30:38.373",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330894094,1719923438383,-940.34,0.0002097,2,"2024-07-02T12:30:38.383",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330894095,1719923438393,-9223.51671855,0.0002098,3,"2024-07-02T12:30:38.393",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330894096,1719923438403,-45218.95686462,0.0002098,3,"2024-07-02T12:30:38.403",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330894105,1719923438661,-630.37381688,0.0002098,3,"2024-07-02T12:30:38.661",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330894106,1719923438674,-2508.26604534,0.0002098,3,"2024-07-02T12:30:38.674",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330894107,1719923438685,-7945.08473254,0.0002098,3,"2024-07-02T12:30:38.685",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330894108,1719923438706,-19444.03323142,0.0002098,3,"2024-07-02T12:30:38.706",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330894109,1719923438715,-940.34,0.0002098,2,"2024-07-02T12:30:38.715",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330894110,1719923438725,-940.34,0.0002098,2,"2024-07-02T12:30:38.725",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330894111,1719923438735,-940.34,0.0002098,2,"2024-07-02T12:30:38.735",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330894112,1719923438745,-940.34,0.0002098,2,"2024-07-02T12:30:38.745",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330894113,1719923438755,-252489.048969,0.0002099,3,"2024-07-02T12:30:38.755",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330894114,1719923438764,-188.23245816,0.0002099,2,"2024-07-02T12:30:38.764",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330894115,1719923438774,-201.35143862,0.00020999,2,"2024-07-02T12:30:38.774",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330894116,1719923438784,-1915.09835371,0.00020999,2,"2024-07-02T12:30:38.784",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330894117,1719923438794,-451297.60312641,0.00021,3,"2024-07-02T12:30:38.794",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330894118,1719923438803,-1008.40357614,0.00021,2,"2024-07-02T12:30:38.803",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330894119,1719923438813,-504.38576692,0.00021,2,"2024-07-02T12:30:38.813",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330894120,1719923438823,-174654.4017312,0.00021,7,"2024-07-02T12:30:38.823",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330894121,1719923438835,-1374.7667779,0.00021,7,"2024-07-02T12:30:38.835",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330894133,1719923440343,-3771.21252,0.00021,7,"2024-07-02T12:30:40.343",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330894136,1719923440355,-2502.02841885,0.00021,7,"2024-07-02T12:30:40.355",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330894142,1719923442836,-23487.15685678,0.00021,7,"2024-07-02T12:30:42.836",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330894156,1719923446020,-764.79404451,0.000158,5,"2024-07-02T12:30:46.020",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330894157,1719923446032,-10717.20595549,0.000158,5,"2024-07-02T12:30:46.032",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330894158,1719923446042,-169.41,0.00020505,2,"2024-07-02T12:30:46.042",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330894159,1719923446052,-713.56,0.00020505,2,"2024-07-02T12:30:46.052",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330894160,1719923446061,-281.98,0.00020505,2,"2024-07-02T12:30:46.061",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330894161,1719923446071,-957.54917685,0.00020999,2,"2024-07-02T12:30:46.071",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330894162,1719923446081,-43352.95181055,0.00021,7,"2024-07-02T12:30:46.081",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330894231,1719923949907,-3000.0,0.0001251,2,"2024-07-02T12:39:09.907",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330894246,1719924602795,150.0,0.00011199,2,"2024-07-02T12:50:02.795",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330894247,1719924602825,150.0,0.00011199,2,"2024-07-02T12:50:02.825",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330894248,1719924602852,150.0,0.00011199,2,"2024-07-02T12:50:02.852",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330894249,1719924602887,150.0,0.00011199,2,"2024-07-02T12:50:02.887",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330894250,1719924602914,150.0,0.00011199,2,"2024-07-02T12:50:02.914",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330894251,1719924602939,150.0,0.00011199,2,"2024-07-02T12:50:02.939",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330894252,1719924602964,150.0,0.00011199,2,"2024-07-02T12:50:02.964",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330894253,1719924602988,150.0,0.00011199,2,"2024-07-02T12:50:02.988",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330894254,1719924603014,150.0,0.00011199,2,"2024-07-02T12:50:03.014",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330894255,1719924603041,150.0,0.00011199,2,"2024-07-02T12:50:03.041",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330894256,1719924603077,23773.92860878,0.00011199,2,"2024-07-02T12:50:03.077",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330894269,1719924632096,-168.0,0.00012409,2,"2024-07-02T12:50:32.096",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330894270,1719924632106,-294.53216332,0.00012409,2,"2024-07-02T12:50:32.106",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330894271,1719924632142,-280.56667432,0.00012409,2,"2024-07-02T12:50:32.142",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330894272,1719924632384,-4235.57223264,0.00012409,2,"2024-07-02T12:50:32.384",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330894273,1719924632601,-4810.67107027,0.0001241,2,"2024-07-02T12:50:32.601",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330894274,1719924632614,-2687.40557387,0.0001241,2,"2024-07-02T12:50:32.614",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330894279,1719924638368,-2123.2654964,0.0001241,2,"2024-07-02T12:50:38.368",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330894280,1719924638379,-92.01499812,0.0001251,2,"2024-07-02T12:50:38.379",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330894281,1719924638389,-2936.37176424,0.0001251,2,"2024-07-02T12:50:38.389",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330894282,1719924638399,-296.02262439,0.0001251,2,"2024-07-02T12:50:38.399",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330894283,1719924638409,-332.99511729,0.0001251,2,"2024-07-02T12:50:38.409",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330894284,1719924638419,-955.8093781,0.0001251,2,"2024-07-02T12:50:38.419",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330894285,1719924638431,-469.49,0.00012608,2,"2024-07-02T12:50:38.431",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330894286,1719924638441,-23900.0,0.00013789,2,"2024-07-02T12:50:38.441",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330894287,1719924638450,-258.7349,0.000139,2,"2024-07-02T12:50:38.450",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330894288,1719924638460,-396.06070427,0.00013935,2,"2024-07-02T12:50:38.460",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330894289,1719924638469,-3052.65992994,0.00013935,2,"2024-07-02T12:50:38.469",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330894290,1719924638479,-303.51660676,0.00013935,2,"2024-07-02T12:50:38.479",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330894291,1719924638489,-168.94705721,0.00013958,2,"2024-07-02T12:50:38.489",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330894292,1719924638499,-157.6773932,0.00013958,2,"2024-07-02T12:50:38.499",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330894293,1719924638508,-150.99,0.00013958,2,"2024-07-02T12:50:38.508",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330894294,1719924638518,-205.31,0.00013958,2,"2024-07-02T12:50:38.518",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330894295,1719924638527,-178.39233118,0.00013968,2,"2024-07-02T12:50:38.527",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330894296,1719924638537,-555.6,0.00013968,2,"2024-07-02T12:50:38.537",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330894297,1719924638547,-150.0,0.00013973,2,"2024-07-02T12:50:38.547",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330894298,1719924638556,-740.63865152,0.0001399,2,"2024-07-02T12:50:38.556",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330894299,1719924638566,-167.64,0.0001399,2,"2024-07-02T12:50:38.566",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330894300,1719924638575,-167.64,0.0001399,2,"2024-07-02T12:50:38.575",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330894301,1719924638586,-167.64,0.0001399,2,"2024-07-02T12:50:38.586",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330894302,1719924638596,-167.64,0.0001399,2,"2024-07-02T12:50:38.596",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330894303,1719924638605,-167.64,0.0001399,2,"2024-07-02T12:50:38.605",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330894304,1719924638615,-113675.0401485,0.00014,2,"2024-07-02T12:50:38.615",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330894305,1719924638719,-78.89416701,0.00014,2,"2024-07-02T12:50:38.719",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330894316,1719924640280,-844.6469,0.0001231,2,"2024-07-02T12:50:40.280",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330894317,1719924640289,-2917.2831,0.00014,2,"2024-07-02T12:50:40.289",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330894318,1719924640302,-250.16930969,0.00014,2,"2024-07-02T12:50:40.302",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330894319,1719924640576,-1070.37901152,0.00014,2,"2024-07-02T12:50:40.576",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330894320,1719924640589,-326.12752255,0.00014,2,"2024-07-02T12:50:40.589",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330894321,1719924640600,-3287.65499998,0.00014,2,"2024-07-02T12:50:40.600",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330894322,1719924640612,-3013.09497783,0.00014,2,"2024-07-02T12:50:40.612",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330894323,1719924640801,-718.87488019,0.00014,2,"2024-07-02T12:50:40.801",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330894347,1719924643635,-446.00219316,0.00013985,2,"2024-07-02T12:50:43.635",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330894348,1719924643644,-150.0,0.00014,2,"2024-07-02T12:50:43.644",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330894349,1719924643653,-1208.03042724,0.00014,2,"2024-07-02T12:50:43.653",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330894350,1719924643886,-63025.2,0.00014,2,"2024-07-02T12:50:43.886",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330894384,1719924646222,-1662.13223463,0.00014,2,"2024-07-02T12:50:46.222",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330894386,1719924646234,-340.27910163,0.00014,2,"2024-07-02T12:50:46.234",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330894403,1719924646384,-63699.54905459,0.00014,2,"2024-07-02T12:50:46.384",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330894405,1719924646395,-11428.06165301,0.00014,2,"2024-07-02T12:50:46.395",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330894456,1719924914365,23608.57830409,0.00011199,2,"2024-07-02T12:55:14.365",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330894458,1719924948397,202.3152245,0.00011199,2,"2024-07-02T12:55:48.397",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330894467,1719925167014,150.0,0.00011199,2,"2024-07-02T12:59:27.014",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330894468,1719925167041,150.0,0.00011199,2,"2024-07-02T12:59:27.041",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330894469,1719925167064,150.0,0.00011199,2,"2024-07-02T12:59:27.064",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330894470,1719925167089,228.89416701,0.00011199,2,"2024-07-02T12:59:27.089",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330894471,1719925167113,3538.7613883,0.00011199,2,"2024-07-02T12:59:27.113",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330894472,1719925212204,167.69,0.00010551,2,"2024-07-02T13:00:12.204",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330894479,1719925331502,650.99676465,0.00011199,2,"2024-07-02T13:02:11.502",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330894480,1719925353226,7339.33134264,0.00011199,2,"2024-07-02T13:02:33.226",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330894486,1719925414584,205.32220319,0.00011199,2,"2024-07-02T13:03:34.584",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330894490,1719925434781,10990.99915211,0.00011199,2,"2024-07-02T13:03:54.781",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330894491,1719925435166,13625.1352914,0.00011199,2,"2024-07-02T13:03:55.166",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330894493,1719925465782,1270.99037904,0.00011199,2,"2024-07-02T13:04:25.782",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330894496,1719925527324,4210.1270146,0.00011199,2,"2024-07-02T13:05:27.324",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330894497,1719925527357,616.89240519,0.00011199,2,"2024-07-02T13:05:27.357",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330894501,1719925549788,474.31821776,0.00011199,2,"2024-07-02T13:05:49.788",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330894503,1719925567525,496.10852137,0.00011199,2,"2024-07-02T13:06:07.525",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330894504,1719925568014,727.64260232,0.00011199,2,"2024-07-02T13:06:08.014",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330894513,1719925625188,-477.07,0.00011551,2,"2024-07-02T13:07:05.188",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330894514,1719925625213,-314.4466896,0.00012302,2,"2024-07-02T13:07:05.213",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330894515,1719925625240,-500.0,0.00012394,2,"2024-07-02T13:07:05.240",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330894516,1719925625265,-250.0,0.00012404,2,"2024-07-02T13:07:05.265",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330894517,1719925625290,-200.0,0.00012448,2,"2024-07-02T13:07:05.290",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330894518,1719925625316,-150.0,0.00012563,2,"2024-07-02T13:07:05.316",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330894519,1719925625342,-250.0,0.0001258,2,"2024-07-02T13:07:05.342",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330894520,1719925625372,-1641.75,0.00012599,2,"2024-07-02T13:07:05.372",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330894521,1719925625399,-150.0,0.000126,2,"2024-07-02T13:07:05.399",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330894522,1719925625427,-500.0,0.00012605,2,"2024-07-02T13:07:05.427",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330894523,1719925625455,-566.7333104,0.00012778,2,"2024-07-02T13:07:05.455",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330894525,1719925653835,10990.99915211,0.00011199,2,"2024-07-02T13:07:33.835",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330894526,1719925689693,-294.87759736,0.00012214,2,"2024-07-02T13:08:09.693",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330894527,1719925689720,-1000.0,0.00012295,2,"2024-07-02T13:08:09.720",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330894528,1719925689749,-159.03252278,0.00012314,2,"2024-07-02T13:08:09.749",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330894529,1719925689776,-482.94283217,0.00012314,2,"2024-07-02T13:08:09.776",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330894530,1719925689813,-167.68,0.00012327,2,"2024-07-02T13:08:09.813",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330894531,1719925689840,-2499.35888138,0.00012761,2,"2024-07-02T13:08:09.840",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330894532,1719925689866,-139.9966896,0.00012778,2,"2024-07-02T13:08:09.866",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330894533,1719925689892,-177.44,0.0001284,2,"2024-07-02T13:08:09.892",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330894534,1719925689917,-2499.35888138,0.00012846,2,"2024-07-02T13:08:09.917",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330894535,1719925689942,-346.14,0.00012861,2,"2024-07-02T13:08:09.942",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330894536,1719925689969,-177.44,0.00012875,2,"2024-07-02T13:08:09.969",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330894537,1719925690001,-177.44,0.0001291,2,"2024-07-02T13:08:10.001",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330894538,1719925690028,-300.0,0.0001293,2,"2024-07-02T13:08:10.028",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330894539,1719925690052,-2499.35888138,0.00012931,2,"2024-07-02T13:08:10.052",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330894540,1719925690090,-177.44,0.00012946,2,"2024-07-02T13:08:10.090",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330894541,1719925690127,-177.44,0.00012981,2,"2024-07-02T13:08:10.127",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330894542,1719925690155,-8724.05371395,0.00012981,2,"2024-07-02T13:08:10.155",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330894547,1719925727915,604.15,0.00010474,2,"2024-07-02T13:08:47.915",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330894550,1719925747291,1046.49163408,0.00011199,2,"2024-07-02T13:09:07.291",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330894551,1719925759944,-449.99559938,0.00012302,2,"2024-07-02T13:09:19.944",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330894552,1719925759970,-2550.00440062,0.00012366,2,"2024-07-02T13:09:19.970",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330894553,1719925780510,-20000.0,0.00012366,2,"2024-07-02T13:09:40.510",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330894555,1719925785115,167.69,9.919e-05,2,"2024-07-02T13:09:45.115",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330894556,1719925796043,3035.88040959,0.00011199,2,"2024-07-02T13:09:56.043",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330894557,1719925825130,3827.94237283,0.00011199,2,"2024-07-02T13:10:25.130",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330894558,1719925830001,1000.0,0.000221,120,"2024-07-02T13:10:30.001",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330894564,1719925832222,-205.32220319,0.00012314,2,"2024-07-02T13:10:32.222",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330894566,1719925832232,-412.55586859,0.00012314,2,"2024-07-02T13:10:32.232",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330894568,1719925832242,-1349.99559938,0.00012366,2,"2024-07-02T13:10:32.242",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330894570,1719925832251,-1162.9,0.00012399,2,"2024-07-02T13:10:32.251",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330894572,1719925832262,-761.3,0.00012426,2,"2024-07-02T13:10:32.262",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330894573,1719925832272,-604.15,0.00012738,2,"2024-07-02T13:10:32.272",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330894574,1719925832281,-1275.93628605,0.00012981,2,"2024-07-02T13:10:32.281",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330894575,1719925832291,-177.44,0.00013016,2,"2024-07-02T13:10:32.291",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330894576,1719925832301,-372.18,0.00013031,2,"2024-07-02T13:10:32.301",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330894577,1719925832311,-177.44,0.00013051,2,"2024-07-02T13:10:32.311",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330894578,1719925832320,-177.44,0.00013086,2,"2024-07-02T13:10:32.320",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330894579,1719925832330,-323.93,0.00013106,2,"2024-07-02T13:10:32.330",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330894580,1719925832339,-644.62,0.00013122,2,"2024-07-02T13:10:32.339",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330894581,1719925832348,-707.28,0.00013122,2,"2024-07-02T13:10:32.348",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330894582,1719925832358,-499.99,0.00013122,2,"2024-07-02T13:10:32.358",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330894586,1719925832584,-177.44,0.00013122,2,"2024-07-02T13:10:32.584",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330894588,1719925832596,-530.36557167,0.00013128,2,"2024-07-02T13:10:32.596",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330894590,1719925832605,-177.44,0.00013157,2,"2024-07-02T13:10:32.605",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330894592,1719925832615,-177.44,0.00013192,2,"2024-07-02T13:10:32.615",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330894594,1719925832625,-177.44,0.00013227,2,"2024-07-02T13:10:32.625",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330894598,1719925832635,-12598.83,0.0001323,2,"2024-07-02T13:10:32.635",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330894601,1719925832644,-177.44,0.00013262,2,"2024-07-02T13:10:32.644",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330894603,1719925832653,-177.44,0.00013298,2,"2024-07-02T13:10:32.653",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330894605,1719925832663,-177.44,0.00013333,2,"2024-07-02T13:10:32.663",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330894607,1719925832672,-168.1,0.00013334,2,"2024-07-02T13:10:32.672",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330894609,1719925832682,-367772.0,0.00013352,2,"2024-07-02T13:10:32.682",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330894611,1719925832692,-177.44,0.00013368,2,"2024-07-02T13:10:32.692",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330894613,1719925832701,-177.44,0.00013403,2,"2024-07-02T13:10:32.701",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330894615,1719925832711,-177.44,0.00013438,2,"2024-07-02T13:10:32.711",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330894617,1719925832720,-177.44,0.00013474,2,"2024-07-02T13:10:32.720",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330894619,1719925832730,-374.8776,0.00013484,2,"2024-07-02T13:10:32.730",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330894621,1719925832739,-26009.144,0.00013484,2,"2024-07-02T13:10:32.739",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330894623,1719925832748,-177.44,0.00013509,2,"2024-07-02T13:10:32.748",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330894624,1719925832758,-251.10986832,0.00013543,2,"2024-07-02T13:10:32.758",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330894625,1719925832767,-1197.15,0.00013574,2,"2024-07-02T13:10:32.767",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330894626,1719925832777,-623.91310978,0.00013574,2,"2024-07-02T13:10:32.777",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330894627,1719925832787,-3344.1558,0.00013621,2,"2024-07-02T13:10:32.787",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330894628,1719925832796,-590.75,0.00013699,2,"2024-07-02T13:10:32.796",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330894629,1719925832806,-181.83894053,0.00013699,2,"2024-07-02T13:10:32.806",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330894630,1719925832816,-384.20872226,0.00013712,2,"2024-07-02T13:10:32.816",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330894631,1719925832825,-2004.993,0.00013721,2,"2024-07-02T13:10:32.825",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330894632,1719925832834,-1909.83642838,0.00013799,2,"2024-07-02T13:10:32.834",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330894633,1719925832844,-2252.8828,0.000138,2,"2024-07-02T13:10:32.844",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330894634,1719925832853,-150.99,0.000138,2,"2024-07-02T13:10:32.853",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330894635,1719925832863,-415.90866656,0.0001383,2,"2024-07-02T13:10:32.863",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330894636,1719925832873,-1000.0,0.00013832,2,"2024-07-02T13:10:32.873",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330894637,1719925832883,-580.86666,0.0001386,2,"2024-07-02T13:10:32.883",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330894638,1719925832892,-3760.72128107,0.000139,2,"2024-07-02T13:10:32.892",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330894639,1719925832901,-174.83982574,0.000139,2,"2024-07-02T13:10:32.901",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330894640,1719925832910,-2750.79974352,0.000139,2,"2024-07-02T13:10:32.910",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330894641,1719925832920,-352.6212,0.000139,2,"2024-07-02T13:10:32.920",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330894642,1719925832930,-181.83894052,0.000139,2,"2024-07-02T13:10:32.930",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330894643,1719925832940,-169.29115711,0.000139,2,"2024-07-02T13:10:32.940",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330894644,1719925832950,-1280.56406357,0.000139,2,"2024-07-02T13:10:32.950",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330894645,1719925832959,-2000.0,0.00013973,3,"2024-07-02T13:10:32.959",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330894646,1719925832969,-226.83200012,0.00013985,2,"2024-07-02T13:10:32.969",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330894647,1719925832978,-531.98494053,0.00013989,2,"2024-07-02T13:10:32.978",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330894648,1719925832987,-251.97232857,0.0001399,2,"2024-07-02T13:10:32.987",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330894649,1719925832996,-288152.94234278,0.00014,2,"2024-07-02T13:10:32.996",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330894650,1719925833009,-925.07724057,0.00014,2,"2024-07-02T13:10:33.009",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330894651,1719925833021,-27826.70657209,0.00014,2,"2024-07-02T13:10:33.021",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330894652,1719925833032,-609.86344662,0.00014,2,"2024-07-02T13:10:33.032",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330894653,1719925833055,-3082.03617125,0.00014,2,"2024-07-02T13:10:33.055",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330894654,1719925833067,-6690.0,0.00014,2,"2024-07-02T13:10:33.067",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330894655,1719925833078,-7498.07664414,0.00014,2,"2024-07-02T13:10:33.078",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330894656,1719925833093,-1750.0,0.00014,2,"2024-07-02T13:10:33.093",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330894657,1719925833105,-4591.446,0.00014,2,"2024-07-02T13:10:33.105",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330894658,1719925833116,-1202.02211154,0.00014,2,"2024-07-02T13:10:33.116",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330894659,1719925833132,-6646.53596774,0.00014,2,"2024-07-02T13:10:33.132",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330894661,1719925838377,-304.73679106,0.00013409,2,"2024-07-02T13:10:38.377",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330894662,1719925838390,-8504.46422306,0.00013472,2,"2024-07-02T13:10:38.390",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330894663,1719925838399,-28263.2312,0.00014,2,"2024-07-02T13:10:38.399",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330894667,1719925838736,-565.09744436,0.00014,2,"2024-07-02T13:10:38.736",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330894672,1719925840676,-4090.962498,0.00014,2,"2024-07-02T13:10:40.676",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330894678,1719925843366,-1259.60016918,0.00014,2,"2024-07-02T13:10:43.366",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330894686,1719925848482,-159.20705314,0.00013999,2,"2024-07-02T13:10:48.482",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330894687,1719925848492,-373.85565204,0.00014,2,"2024-07-02T13:10:48.492",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330894688,1719925848504,-1426.10991656,0.00014,2,"2024-07-02T13:10:48.504",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330894689,1719925848537,-682.25801296,0.00014,2,"2024-07-02T13:10:48.537",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330894690,1719925848587,-1006.89059751,0.00014,2,"2024-07-02T13:10:48.587",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330894691,1719925848598,-611.15988,0.00014,2,"2024-07-02T13:10:48.598",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330894692,1719925848644,-83637.52544012,0.00014,2,"2024-07-02T13:10:48.644",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330894693,1719925848697,-895.74468996,0.00014,2,"2024-07-02T13:10:48.697",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330894701,1719925910848,439914.79594343,0.00011199,2,"2024-07-02T13:11:50.848",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330894705,1719925995269,6236.67017232,0.00011199,2,"2024-07-02T13:13:15.269",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330894712,1719926144816,10990.99915211,0.00011199,2,"2024-07-02T13:15:44.816",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330894715,1719926182082,6603.43742561,0.000221,120,"2024-07-02T13:16:22.082",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330894716,1719926211272,6224.99011927,0.00011199,2,"2024-07-02T13:16:51.272",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330894720,1719926314225,155.0,0.00011199,2,"2024-07-02T13:18:34.225",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330894721,1719926343829,10990.99915211,0.00011199,2,"2024-07-02T13:19:03.829",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330894723,1719926358545,1802.58439959,0.00011199,2,"2024-07-02T13:19:18.545",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330894729,1719926430169,155.26933471,0.00011199,2,"2024-07-02T13:20:30.169",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330894741,1719926512037,155.0,0.00011199,2,"2024-07-02T13:21:52.037",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330894747,1719926524798,14046.23281188,0.00011199,2,"2024-07-02T13:22:04.798",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330894750,1719926542113,10990.99915211,0.00011199,2,"2024-07-02T13:22:22.113",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330894754,1719926556849,10990.99915211,0.00011199,2,"2024-07-02T13:22:36.849",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330894760,1719926600380,1013.65289207,0.00011199,2,"2024-07-02T13:23:20.380",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330894764,1719926630166,1013.65289207,0.00011199,2,"2024-07-02T13:23:50.166",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330894765,1719926631709,955.85753929,0.00011199,2,"2024-07-02T13:23:51.709",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330894778,1719926768874,10990.99915211,0.00011199,2,"2024-07-02T13:26:08.874",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330894781,1719926831756,155.0,0.00011199,2,"2024-07-02T13:27:11.756",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330894782,1719926837186,-168.00549022,0.00012585,2,"2024-07-02T13:27:17.186",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330894785,1719926851781,155.0,0.00011199,2,"2024-07-02T13:27:31.781",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330894788,1719926935696,1011.60719913,0.00011199,2,"2024-07-02T13:28:55.696",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330894791,1719926959360,10990.99915211,0.00011199,2,"2024-07-02T13:29:19.360",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330894792,1719926993337,3905.35539231,0.00011199,2,"2024-07-02T13:29:53.337",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330894826,1719927037523,-633.61,0.00011269,2,"2024-07-02T13:30:37.523",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330894829,1719927037534,-409.88070958,0.00012302,2,"2024-07-02T13:30:37.534",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330894831,1719927037543,-305.42303826,0.00012314,2,"2024-07-02T13:30:37.543",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330894833,1719927037553,-4300.6239021,0.00013072,2,"2024-07-02T13:30:37.553",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330894835,1719927037564,-2123.93814826,0.00013072,2,"2024-07-02T13:30:37.564",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330894843,1719927037645,-1312.28586463,0.00013072,2,"2024-07-02T13:30:37.645",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330894845,1719927037657,-16163.15208501,0.00013072,2,"2024-07-02T13:30:37.657",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330894846,1719927037666,-1399.56,0.00013097,2,"2024-07-02T13:30:37.666",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330894847,1719927037677,-3031.14,0.00013394,2,"2024-07-02T13:30:37.677",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330894848,1719927037687,-600.0,0.00013394,2,"2024-07-02T13:30:37.687",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330894849,1719927037696,-250.0,0.00013394,2,"2024-07-02T13:30:37.696",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330894850,1719927037706,-500.0,0.00013407,2,"2024-07-02T13:30:37.706",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330894851,1719927037715,-150.0,0.00013504,2,"2024-07-02T13:30:37.715",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330894852,1719927037725,-633.61,0.00013533,2,"2024-07-02T13:30:37.725",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330894853,1719927037735,-1801.29,0.00013533,2,"2024-07-02T13:30:37.735",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330894854,1719927037745,-679.24,0.00013552,2,"2024-07-02T13:30:37.745",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330894855,1719927037755,-6354.42755405,0.00013574,2,"2024-07-02T13:30:37.755",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330894856,1719927037768,-4472.04191629,0.00013574,2,"2024-07-02T13:30:37.768",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330894857,1719927037778,-172.27,0.00013597,2,"2024-07-02T13:30:37.778",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330894858,1719927037787,-2029.60636072,0.00013597,2,"2024-07-02T13:30:37.787",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330894859,1719927037799,-435.3147,0.00013597,2,"2024-07-02T13:30:37.799",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330894860,1719927037823,-387.37893928,0.00013597,2,"2024-07-02T13:30:37.823",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330894861,1719927037832,-500.0,0.00013597,2,"2024-07-02T13:30:37.832",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330894862,1719927037842,-480.12,0.00013699,2,"2024-07-02T13:30:37.842",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330894863,1719927037851,-301.64853813,0.00013849,2,"2024-07-02T13:30:37.851",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330894864,1719927037860,-805.85278,0.0001386,2,"2024-07-02T13:30:37.860",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330894865,1719927037870,-1537.99939,0.0001387,2,"2024-07-02T13:30:37.870",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330894866,1719927037882,-229.89,0.0001389,3,"2024-07-02T13:30:37.882",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330894867,1719927037892,-213.04245251,0.00013899,2,"2024-07-02T13:30:37.892",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330894868,1719927037901,-1099.72335779,0.000139,2,"2024-07-02T13:30:37.901",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330894869,1719927037913,-569.78816292,0.000139,2,"2024-07-02T13:30:37.913",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330894870,1719927037924,-653.67901261,0.000139,2,"2024-07-02T13:30:37.924",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330894871,1719927037936,-3735.53908701,0.000139,2,"2024-07-02T13:30:37.936",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330894872,1719927037952,-704.40678408,0.000139,2,"2024-07-02T13:30:37.952",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330894873,1719927037962,-3180.7408274,0.000139,2,"2024-07-02T13:30:37.962",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330894889,1719927039624,-2257.69148454,0.000139,2,"2024-07-02T13:30:39.624",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330894893,1719927039734,-3947.76248365,0.000139,2,"2024-07-02T13:30:39.734",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330894894,1719927039745,-839.84597226,0.000139,2,"2024-07-02T13:30:39.745",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330894895,1719927039841,-5192.27676729,0.000139,2,"2024-07-02T13:30:39.841",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330894896,1719927039852,-1435.0078,0.000139,2,"2024-07-02T13:30:39.852",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330894897,1719927039861,-181.46560008,0.000139,2,"2024-07-02T13:30:39.861",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330894898,1719927039871,-13239.18,0.000139,2,"2024-07-02T13:30:39.871",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330894899,1719927039880,-499.99,0.000139,2,"2024-07-02T13:30:39.880",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330894900,1719927039890,-181.83894051,0.000139,2,"2024-07-02T13:30:39.890",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330894901,1719927039900,-3104.67334707,0.000139,2,"2024-07-02T13:30:39.900",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330894902,1719927039910,-853.7093757,0.000139,2,"2024-07-02T13:30:39.910",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330894903,1719927039920,-2106.20835002,0.000139,2,"2024-07-02T13:30:39.920",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330894904,1719927039929,-1207.10146627,0.000139,2,"2024-07-02T13:30:39.929",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330894905,1719927039939,-203.93935288,0.000139,2,"2024-07-02T13:30:39.939",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330894906,1719927039950,-237.1379,0.000139,2,"2024-07-02T13:30:39.950",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330894907,1719927039962,-155.0,0.00013989,2,"2024-07-02T13:30:39.962",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330894908,1719927039972,-155.0,0.00013989,2,"2024-07-02T13:30:39.972",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330894909,1719927039982,-159.95883883,0.00013989,2,"2024-07-02T13:30:39.982",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330894910,1719927039992,-155.61523961,0.00013989,2,"2024-07-02T13:30:39.992",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330894911,1719927040002,-155.35129675,0.00013989,2,"2024-07-02T13:30:40.002",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330894912,1719927040012,-2752.52,0.0001399,2,"2024-07-02T13:30:40.012",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330894913,1719927040023,-211.24,0.0001399,2,"2024-07-02T13:30:40.023",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330894914,1719927040033,-211.24,0.0001399,2,"2024-07-02T13:30:40.033",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330894915,1719927040043,-211.24,0.0001399,2,"2024-07-02T13:30:40.043",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330894916,1719927040053,-211.24,0.0001399,2,"2024-07-02T13:30:40.053",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330894917,1719927040062,-211.24,0.0001399,2,"2024-07-02T13:30:40.062",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330894918,1719927040072,-1106.10866471,0.00013999,5,"2024-07-02T13:30:40.072",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330894919,1719927040082,-340.839913,0.00013999,2,"2024-07-02T13:30:40.082",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330894920,1719927040092,-308.22585228,0.00013999,2,"2024-07-02T13:30:40.092",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330894921,1719927040103,-308.22585228,0.00013999,2,"2024-07-02T13:30:40.103",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330894922,1719927040112,-183.82876379,0.00013999,2,"2024-07-02T13:30:40.112",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330894923,1719927040122,-216.82401474,0.00013999,2,"2024-07-02T13:30:40.122",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330894924,1719927040133,-3839845.00857815,0.00014,2,"2024-07-02T13:30:40.133",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330894925,1719927040143,-367.8,0.00014,2,"2024-07-02T13:30:40.143",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330894926,1719927040153,-1537.9994,0.00014,2,"2024-07-02T13:30:40.153",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330894927,1719927040164,-1537.99939,0.00014,2,"2024-07-02T13:30:40.164",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330894928,1719927040173,-1537.9994,0.00014,2,"2024-07-02T13:30:40.173",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330894929,1719927040183,-1001.00317838,0.00014,2,"2024-07-02T13:30:40.183",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330894930,1719927040193,-805.85279,0.0001438,2,"2024-07-02T13:30:40.193",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330894931,1719927040203,-168.1,0.0001446,2,"2024-07-02T13:30:40.203",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330894932,1719927040212,-400.0,0.00014557,2,"2024-07-02T13:30:40.212",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330894933,1719927040222,-372.18,0.0001466,2,"2024-07-02T13:30:40.222",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330894934,1719927040232,-6032.12273946,0.0001467,2,"2024-07-02T13:30:40.232",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330894935,1719927040242,-174.18,0.00014752,2,"2024-07-02T13:30:40.242",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330894936,1719927040251,-3104.67334704,0.00014841,2,"2024-07-02T13:30:40.251",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330894937,1719927040261,-227.09542874,0.00014849,2,"2024-07-02T13:30:40.261",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330894938,1719927040270,-227.09542874,0.00014899,2,"2024-07-02T13:30:40.270",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330894939,1719927040279,-1207.10146621,0.000149,2,"2024-07-02T13:30:40.279",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330894940,1719927040288,-300.0,0.00015,2,"2024-07-02T13:30:40.288",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330894941,1719927040298,-805.85278,0.00015,2,"2024-07-02T13:30:40.298",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330894942,1719927040307,-500.0,0.00015067,2,"2024-07-02T13:30:40.307",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330894943,1719927040316,-600.0,0.00015068,2,"2024-07-02T13:30:40.316",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330894944,1719927040326,-172.27,0.00015296,2,"2024-07-02T13:30:40.326",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330894945,1719927040336,-6032.12273946,0.00015439,2,"2024-07-02T13:30:40.336",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330894946,1719927040345,-805.85279,0.0001563,2,"2024-07-02T13:30:40.345",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330894947,1719927040356,-686.34,0.00015721,2,"2024-07-02T13:30:40.356",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330894948,1719927040367,-3104.67334704,0.00015781,2,"2024-07-02T13:30:40.367",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330894949,1719927040377,-633.61,0.00015797,2,"2024-07-02T13:30:40.377",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330894950,1719927040388,-1207.10146621,0.000159,2,"2024-07-02T13:30:40.388",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330894951,1719927040397,-173.35,0.00016032,2,"2024-07-02T13:30:40.397",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330894952,1719927040413,-7072.0,0.000161,3,"2024-07-02T13:30:40.413",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330894953,1719927040423,-6032.12273946,0.00016209,2,"2024-07-02T13:30:40.423",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330894954,1719927040433,-805.85279,0.0001625,2,"2024-07-02T13:30:40.433",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330894955,1719927040443,-372.18,0.00016289,2,"2024-07-02T13:30:40.443",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330894956,1719927040453,-824.0,0.000163,2,"2024-07-02T13:30:40.453",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330894957,1719927040463,-2894.0,0.000163,2,"2024-07-02T13:30:40.463",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330894958,1719927040473,-400.0,0.00016376,2,"2024-07-02T13:30:40.473",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330894959,1719927040483,-11482.0,0.000165,5,"2024-07-02T13:30:40.483",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330894960,1719927040493,-686.34,0.00016507,2,"2024-07-02T13:30:40.493",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330894961,1719927040504,-167.0,0.00016527,2,"2024-07-02T13:30:40.504",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330894962,1719927040514,-300.0,0.00016711,2,"2024-07-02T13:30:40.514",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330894963,1719927040524,-3104.67334704,0.00016722,2,"2024-07-02T13:30:40.524",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330894964,1719927040534,-600.0,0.00016743,2,"2024-07-02T13:30:40.534",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330894965,1719927040543,-805.85278,0.0001688,2,"2024-07-02T13:30:40.543",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330894966,1719927040553,-1207.10146621,0.000169,2,"2024-07-02T13:30:40.553",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330894967,1719927040563,-6032.12273946,0.00016978,2,"2024-07-02T13:30:40.563",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330894968,1719927040572,-172.27,0.00016996,2,"2024-07-02T13:30:40.572",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330894969,1719927040582,-2493.38298312,0.00017,2,"2024-07-02T13:30:40.582",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330894970,1719927040593,-686.34,0.00017293,2,"2024-07-02T13:30:40.593",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330894971,1719927040604,-151.0,0.00017662,2,"2024-07-02T13:30:40.604",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330894972,1719927040615,-151.0,0.00017662,2,"2024-07-02T13:30:40.615",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330894973,1719927040625,-151.0,0.00017662,2,"2024-07-02T13:30:40.625",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330894974,1719927040637,-351.183446,0.00017662,2,"2024-07-02T13:30:40.637",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330894975,1719927040647,-351.183446,0.00017662,2,"2024-07-02T13:30:40.647",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330894976,1719927040657,-515.094138,0.00017662,2,"2024-07-02T13:30:40.657",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330894977,1719927040667,-515.094138,0.00017662,2,"2024-07-02T13:30:40.667",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330894978,1719927040678,-151.0,0.00017662,2,"2024-07-02T13:30:40.678",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330894979,1719927040687,-3104.67334704,0.00017662,2,"2024-07-02T13:30:40.687",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330894980,1719927040698,-6032.12273946,0.00017748,2,"2024-07-02T13:30:40.698",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330894981,1719927040708,-151.0,0.0001778,2,"2024-07-02T13:30:40.708",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330894982,1719927040717,-151.0,0.0001778,2,"2024-07-02T13:30:40.717",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330894983,1719927040727,-151.0,0.0001778,2,"2024-07-02T13:30:40.727",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330894984,1719927040736,-2415.0,0.0001778,2,"2024-07-02T13:30:40.736",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330894985,1719927040746,-260.383,0.0001778,2,"2024-07-02T13:30:40.746",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330894986,1719927040756,-206.213,0.0001778,2,"2024-07-02T13:30:40.756",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330894987,1719927040766,-1304.0,0.0001778,2,"2024-07-02T13:30:40.766",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330894988,1719927040776,-1986.0,0.0001778,2,"2024-07-02T13:30:40.776",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330894989,1719927040785,-548.0,0.0001778,2,"2024-07-02T13:30:40.785",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330894990,1719927040794,-3204.0,0.0001778,2,"2024-07-02T13:30:40.794",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330894991,1719927040804,-302.435,0.0001778,2,"2024-07-02T13:30:40.804",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330894992,1719927040813,-5806.0,0.0001778,2,"2024-07-02T13:30:40.813",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330894993,1719927040822,-5173.0,0.0001778,2,"2024-07-02T13:30:40.822",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330894994,1719927040832,-360.0,0.0001778,2,"2024-07-02T13:30:40.832",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330894995,1719927040842,-38209.0,0.0001778,2,"2024-07-02T13:30:40.842",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330894996,1719927040851,-1663.0,0.0001778,2,"2024-07-02T13:30:40.851",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330894997,1719927040861,-1208.754,0.0001778,2,"2024-07-02T13:30:40.861",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330894998,1719927040871,-166.345,0.0001778,2,"2024-07-02T13:30:40.871",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330894999,1719927040881,-1207.10146621,0.000179,2,"2024-07-02T13:30:40.881",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895000,1719927040890,-372.18,0.00017918,2,"2024-07-02T13:30:40.890",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895001,1719927040900,-1059.91,0.00018039,2,"2024-07-02T13:30:40.900",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895002,1719927040910,-152.02,0.00018039,2,"2024-07-02T13:30:40.910",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895003,1719927040920,-429.02,0.00018039,2,"2024-07-02T13:30:40.920",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895004,1719927040930,-633.61,0.00018061,2,"2024-07-02T13:30:40.930",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895005,1719927040940,-686.34,0.00018079,2,"2024-07-02T13:30:40.940",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895006,1719927040950,-853.7093757,0.00018133,2,"2024-07-02T13:30:40.950",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895007,1719927040960,-2106.20835002,0.00018133,2,"2024-07-02T13:30:40.960",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895008,1719927040970,-400.0,0.00018196,2,"2024-07-02T13:30:40.970",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895009,1719927040980,-600.0,0.00018417,2,"2024-07-02T13:30:40.980",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895010,1719927040990,-6032.12273946,0.00018517,2,"2024-07-02T13:30:40.990",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895011,1719927041000,-616.0,0.00018535,2,"2024-07-02T13:30:41.000",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895012,1719927041010,-39950.96875284,0.00018603,2,"2024-07-02T13:30:41.010",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895013,1719927041020,-3104.67334704,0.00018603,2,"2024-07-02T13:30:41.020",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895014,1719927041030,-151.0,0.00018603,2,"2024-07-02T13:30:41.030",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895015,1719927041040,-151.0,0.00018603,2,"2024-07-02T13:30:41.040",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895016,1719927041049,-151.0,0.00018603,2,"2024-07-02T13:30:41.049",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895017,1719927041059,-151.0,0.00018603,2,"2024-07-02T13:30:41.059",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895018,1719927041069,-151.0,0.00018603,2,"2024-07-02T13:30:41.069",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895019,1719927041079,-236.921782,0.00018603,2,"2024-07-02T13:30:41.079",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895020,1719927041089,-151.0,0.00018603,2,"2024-07-02T13:30:41.089",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895021,1719927041098,-151.0,0.00018603,2,"2024-07-02T13:30:41.098",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895022,1719927041107,-182.568779,0.00018603,2,"2024-07-02T13:30:41.107",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895023,1719927041307,-182.568779,0.00018603,2,"2024-07-02T13:30:41.307",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895024,1719927041321,-260.640116,0.00018603,2,"2024-07-02T13:30:41.321",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895025,1719927041330,-260.640116,0.00018603,2,"2024-07-02T13:30:41.330",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895026,1719927041339,-282.443626,0.00018603,2,"2024-07-02T13:30:41.339",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895027,1719927041348,-151.0,0.00018603,2,"2024-07-02T13:30:41.348",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895028,1719927041357,-151.0,0.00018603,2,"2024-07-02T13:30:41.357",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895029,1719927041367,-324.580496,0.00018603,2,"2024-07-02T13:30:41.367",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895030,1719927041376,-324.580496,0.00018603,2,"2024-07-02T13:30:41.376",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895031,1719927041387,-151.0,0.00018603,2,"2024-07-02T13:30:41.387",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895032,1719927041400,-151.700599,0.00018603,2,"2024-07-02T13:30:41.400",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895033,1719927041409,-151.0,0.00018603,2,"2024-07-02T13:30:41.409",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895034,1719927041419,-151.0,0.00018603,2,"2024-07-02T13:30:41.419",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895035,1719927041428,-191.677901,0.00018603,2,"2024-07-02T13:30:41.428",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895036,1719927041437,-191.677901,0.00018603,2,"2024-07-02T13:30:41.437",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895037,1719927041446,-215.1925,0.00018603,2,"2024-07-02T13:30:41.446",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895038,1719927041455,-215.1925,0.00018603,2,"2024-07-02T13:30:41.455",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895039,1719927041464,-306.369152,0.00018603,2,"2024-07-02T13:30:41.464",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895040,1719927041474,-3656.5307,0.00018603,2,"2024-07-02T13:30:41.474",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895041,1719927041483,-306.369152,0.00018603,2,"2024-07-02T13:30:41.483",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895042,1719927041493,-3656.5307,0.00018603,2,"2024-07-02T13:30:41.493",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895043,1719927041502,-151.0,0.00018603,2,"2024-07-02T13:30:41.502",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895044,1719927041511,-151.0,0.00018603,2,"2024-07-02T13:30:41.511",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895045,1719927041521,-151.0,0.00018603,2,"2024-07-02T13:30:41.521",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895046,1719927041530,-151.0,0.00018603,2,"2024-07-02T13:30:41.530",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895047,1719927041539,-151.0,0.00018603,2,"2024-07-02T13:30:41.539",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895048,1719927041549,-351.183446,0.00018603,2,"2024-07-02T13:30:41.549",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895049,1719927041558,-351.183446,0.00018603,2,"2024-07-02T13:30:41.558",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895050,1719927041567,-515.094138,0.00018603,2,"2024-07-02T13:30:41.567",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895051,1719927041576,-515.094138,0.00018603,2,"2024-07-02T13:30:41.576",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895052,1719927041588,-151.0,0.00018603,2,"2024-07-02T13:30:41.588",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895053,1719927041598,-172.27,0.00018695,2,"2024-07-02T13:30:41.598",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895054,1719927041610,-173.35,0.00018704,2,"2024-07-02T13:30:41.610",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895055,1719927041619,-260.67,0.00018849,30,"2024-07-02T13:30:41.619",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895056,1719927041632,-686.34,0.00018865,2,"2024-07-02T13:30:41.632",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895057,1719927041641,-1207.10146621,0.000189,2,"2024-07-02T13:30:41.641",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895058,1719927041650,-4996731.0,0.00019,2,"2024-07-02T13:30:41.650",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895059,1719927041660,-2000.0,0.00019,2,"2024-07-02T13:30:41.660",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895060,1719927041671,-151.588688,0.00019,2,"2024-07-02T13:30:41.671",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895061,1719927041681,-151.0,0.00019,2,"2024-07-02T13:30:41.681",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895062,1719927041690,-151.759639,0.00019,2,"2024-07-02T13:30:41.690",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895063,1719927041700,-151.0,0.00019,2,"2024-07-02T13:30:41.700",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895064,1719927041709,-151.48102,0.00019,2,"2024-07-02T13:30:41.709",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895065,1719927041719,-151.449107,0.00019,2,"2024-07-02T13:30:41.719",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895066,1719927041728,-151.751471,0.00019,2,"2024-07-02T13:30:41.728",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895067,1719927041737,-210.878451,0.00019,2,"2024-07-02T13:30:41.737",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895068,1719927041749,-151.0,0.00019,2,"2024-07-02T13:30:41.749",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895069,1719927041759,-254.32351,0.00019,2,"2024-07-02T13:30:41.759",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895070,1719927041769,-151.0,0.00019,2,"2024-07-02T13:30:41.769",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895071,1719927041778,-151.0,0.00019,2,"2024-07-02T13:30:41.778",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895072,1719927041788,-151.0,0.00019,2,"2024-07-02T13:30:41.788",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895073,1719927041797,-151.0,0.00019,2,"2024-07-02T13:30:41.797",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895074,1719927041807,-151.0,0.00019,2,"2024-07-02T13:30:41.807",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895075,1719927041816,-151.0,0.00019,2,"2024-07-02T13:30:41.816",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895076,1719927041826,-151.0,0.00019,2,"2024-07-02T13:30:41.826",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895077,1719927041836,-151.0,0.00019,2,"2024-07-02T13:30:41.836",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895078,1719927041845,-151.0,0.00019,2,"2024-07-02T13:30:41.845",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895079,1719927041855,-151.0,0.00019,2,"2024-07-02T13:30:41.855",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895080,1719927041865,-296.270732,0.00019,2,"2024-07-02T13:30:41.865",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895081,1719927041874,-182.568779,0.00019,2,"2024-07-02T13:30:41.874",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895082,1719927041884,-182.568779,0.00019,2,"2024-07-02T13:30:41.884",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895083,1719927041895,-151.0,0.00019,2,"2024-07-02T13:30:41.895",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895084,1719927041904,-260.640116,0.00019,2,"2024-07-02T13:30:41.904",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895085,1719927041914,-260.640116,0.00019,2,"2024-07-02T13:30:41.914",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895086,1719927041923,-151.0,0.00019,2,"2024-07-02T13:30:41.923",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895087,1719927041932,-236.628949,0.00019,2,"2024-07-02T13:30:41.932",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895088,1719927041942,-324.580496,0.00019,2,"2024-07-02T13:30:41.942",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895089,1719927041951,-324.580496,0.00019,2,"2024-07-02T13:30:41.951",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895090,1719927041961,-151.0,0.00019,2,"2024-07-02T13:30:41.961",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895091,1719927041971,-151.0,0.00019,2,"2024-07-02T13:30:41.971",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895092,1719927041981,-151.0,0.00019,2,"2024-07-02T13:30:41.981",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895093,1719927041993,-191.677901,0.00019,2,"2024-07-02T13:30:41.993",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895094,1719927042002,-191.677901,0.00019,2,"2024-07-02T13:30:42.002",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895095,1719927042012,-215.1925,0.00019,2,"2024-07-02T13:30:42.012",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895096,1719927042021,-215.1925,0.00019,2,"2024-07-02T13:30:42.021",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895097,1719927042031,-306.369152,0.00019,2,"2024-07-02T13:30:42.031",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895098,1719927042041,-3656.5307,0.00019,2,"2024-07-02T13:30:42.041",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895099,1719927042050,-306.369152,0.00019,2,"2024-07-02T13:30:42.050",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895100,1719927042059,-3656.5307,0.00019,2,"2024-07-02T13:30:42.059",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895101,1719927042069,-152.968466,0.00019,2,"2024-07-02T13:30:42.069",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895102,1719927042079,-151.0,0.00019,2,"2024-07-02T13:30:42.079",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895103,1719927042088,-151.0,0.00019,2,"2024-07-02T13:30:42.088",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895104,1719927042102,-239.5665,0.00019,2,"2024-07-02T13:30:42.102",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895105,1719927042113,-151.0,0.00019,2,"2024-07-02T13:30:42.113",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895106,1719927042123,-351.183446,0.00019,2,"2024-07-02T13:30:42.123",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895107,1719927042134,-351.183446,0.00019,2,"2024-07-02T13:30:42.134",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895108,1719927042144,-515.094138,0.00019,2,"2024-07-02T13:30:42.144",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895109,1719927042153,-515.094138,0.00019,2,"2024-07-02T13:30:42.153",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895110,1719927042163,-151.0,0.00019,2,"2024-07-02T13:30:42.163",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895111,1719927042172,-151.0,0.00019,2,"2024-07-02T13:30:42.172",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895112,1719927042182,-151.0,0.00019,2,"2024-07-02T13:30:42.182",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895113,1719927042191,-250.0,0.00019178,2,"2024-07-02T13:30:42.191",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895114,1719927042200,-480.12,0.00019178,2,"2024-07-02T13:30:42.200",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895115,1719927042209,-6032.12273946,0.00019287,2,"2024-07-02T13:30:42.209",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895116,1719927042219,-528.69790577,0.00019389,2,"2024-07-02T13:30:42.219",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895117,1719927042228,-2000.0,0.000195,3,"2024-07-02T13:30:42.228",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895118,1719927042237,-39950.96875284,0.00019543,2,"2024-07-02T13:30:42.237",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895119,1719927042247,-3104.67334704,0.00019543,2,"2024-07-02T13:30:42.247",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895120,1719927042256,-372.18,0.00019547,2,"2024-07-02T13:30:42.256",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895122,1719927042266,-523.35652933,0.00019565,2,"2024-07-02T13:30:42.266",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895123,1719927042275,-166.4488733,0.00019629,2,"2024-07-02T13:30:42.275",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895125,1719927042285,-1000.0,0.00019811,2,"2024-07-02T13:30:42.285",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895127,1719927042294,-1207.10146621,0.000199,2,"2024-07-02T13:30:42.294",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895129,1719927042303,-176.38522464,0.00019964,2,"2024-07-02T13:30:42.303",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895131,1719927042312,-368.47136735,0.0001999,2,"2024-07-02T13:30:42.312",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895133,1719927042322,-544.56604372,0.00019997,2,"2024-07-02T13:30:42.322",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895135,1719927042332,-12747.27647142,0.0002,3,"2024-07-02T13:30:42.332",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895137,1719927042341,-6274.88376142,0.0002,2,"2024-07-02T13:30:42.341",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895138,1719927042351,-340.08847051,0.0002,7,"2024-07-02T13:30:42.351",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895140,1719927042360,-400.0,0.00020015,2,"2024-07-02T13:30:42.360",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895143,1719927042370,-6032.12273946,0.00020056,2,"2024-07-02T13:30:42.370",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895146,1719927042380,-600.0,0.00020091,2,"2024-07-02T13:30:42.380",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895148,1719927042390,-216.270266,0.00020198,2,"2024-07-02T13:30:42.390",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895151,1719927042400,-633.61,0.00020325,2,"2024-07-02T13:30:42.400",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895154,1719927042410,-172.27,0.00020395,2,"2024-07-02T13:30:42.410",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895156,1719927042419,-39950.96875284,0.00020484,2,"2024-07-02T13:30:42.419",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895158,1719927042428,-3104.67334704,0.00020484,2,"2024-07-02T13:30:42.428",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895160,1719927042438,-151.0,0.00020484,2,"2024-07-02T13:30:42.438",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895162,1719927042447,-151.0,0.00020484,2,"2024-07-02T13:30:42.447",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895164,1719927042457,-151.0,0.00020484,2,"2024-07-02T13:30:42.457",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895166,1719927042467,-151.0,0.00020484,2,"2024-07-02T13:30:42.467",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895169,1719927042476,-151.0,0.00020484,2,"2024-07-02T13:30:42.476",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895172,1719927042486,-151.0,0.00020484,2,"2024-07-02T13:30:42.486",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895174,1719927042496,-151.0,0.00020484,2,"2024-07-02T13:30:42.496",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895176,1719927042506,-151.0,0.00020484,2,"2024-07-02T13:30:42.506",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895178,1719927042515,-151.0,0.00020484,2,"2024-07-02T13:30:42.515",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895180,1719927042524,-182.568779,0.00020484,2,"2024-07-02T13:30:42.524",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895182,1719927042534,-182.568779,0.00020484,2,"2024-07-02T13:30:42.534",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895184,1719927042544,-151.0,0.00020484,2,"2024-07-02T13:30:42.544",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895187,1719927042553,-260.640116,0.00020484,2,"2024-07-02T13:30:42.553",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895189,1719927042563,-260.640116,0.00020484,2,"2024-07-02T13:30:42.563",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895191,1719927042573,-151.0,0.00020484,2,"2024-07-02T13:30:42.573",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895192,1719927042583,-324.580496,0.00020484,2,"2024-07-02T13:30:42.583",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895194,1719927042597,-324.580496,0.00020484,2,"2024-07-02T13:30:42.597",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895196,1719927042609,-151.0,0.00020484,2,"2024-07-02T13:30:42.609",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895198,1719927042620,-151.0,0.00020484,2,"2024-07-02T13:30:42.620",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895200,1719927042632,-168.653569,0.00020484,2,"2024-07-02T13:30:42.632",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895202,1719927042642,-191.677901,0.00020484,2,"2024-07-02T13:30:42.642",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895204,1719927042652,-191.677901,0.00020484,2,"2024-07-02T13:30:42.652",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895206,1719927042661,-215.1925,0.00020484,2,"2024-07-02T13:30:42.661",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895208,1719927042674,-215.1925,0.00020484,2,"2024-07-02T13:30:42.674",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895210,1719927042684,-306.369152,0.00020484,2,"2024-07-02T13:30:42.684",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895212,1719927042694,-3656.5307,0.00020484,2,"2024-07-02T13:30:42.694",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895214,1719927042704,-306.369152,0.00020484,2,"2024-07-02T13:30:42.704",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895216,1719927042713,-3656.5307,0.00020484,2,"2024-07-02T13:30:42.713",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895218,1719927042722,-151.0,0.00020484,2,"2024-07-02T13:30:42.722",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895220,1719927042733,-151.0,0.00020484,2,"2024-07-02T13:30:42.733",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895222,1719927042742,-151.0,0.00020484,2,"2024-07-02T13:30:42.742",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895224,1719927042751,-351.183446,0.00020484,2,"2024-07-02T13:30:42.751",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895226,1719927042761,-351.183446,0.00020484,2,"2024-07-02T13:30:42.761",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895228,1719927042772,-515.094138,0.00020484,2,"2024-07-02T13:30:42.772",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895230,1719927042782,-515.094138,0.00020484,2,"2024-07-02T13:30:42.782",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895232,1719927042791,-151.0,0.00020484,2,"2024-07-02T13:30:42.791",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895234,1719927042801,-151.0,0.00020484,2,"2024-07-02T13:30:42.801",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895236,1719927042812,-151.0,0.00020484,2,"2024-07-02T13:30:42.812",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895238,1719927042822,-2012.365535,0.000205,7,"2024-07-02T13:30:42.822",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895240,1719927042831,-166.4488733,0.0002057,2,"2024-07-02T13:30:42.831",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895242,1719927042841,-1031.65641988,0.00020659,2,"2024-07-02T13:30:42.841",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895244,1719927042850,-150.0,0.00020682,2,"2024-07-02T13:30:42.850",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895245,1719927042860,-500.0,0.00020737,2,"2024-07-02T13:30:42.860",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895246,1719927042870,-231.38350399,0.0002077,2,"2024-07-02T13:30:42.870",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895247,1719927042879,-500.0,0.00020784,2,"2024-07-02T13:30:42.879",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895249,1719927042889,-200.0,0.00020784,2,"2024-07-02T13:30:42.889",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895251,1719927042898,-151.0,0.000208,2,"2024-07-02T13:30:42.898",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895253,1719927042907,-199.62294,0.000208,2,"2024-07-02T13:30:42.907",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895255,1719927042917,-154.048271,0.000208,2,"2024-07-02T13:30:42.917",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895257,1719927042927,-151.711775,0.000208,2,"2024-07-02T13:30:42.927",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895259,1719927042936,-151.0,0.000208,2,"2024-07-02T13:30:42.936",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895260,1719927042946,-151.0,0.000208,2,"2024-07-02T13:30:42.946",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895261,1719927042955,-151.0,0.000208,2,"2024-07-02T13:30:42.955",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895262,1719927042965,-151.0,0.000208,2,"2024-07-02T13:30:42.965",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895263,1719927042975,-151.0,0.000208,2,"2024-07-02T13:30:42.975",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895264,1719927042984,-151.0,0.000208,2,"2024-07-02T13:30:42.984",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895265,1719927042994,-151.0,0.000208,2,"2024-07-02T13:30:42.994",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895266,1719927043003,-175.876771,0.000208,2,"2024-07-02T13:30:43.003",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895267,1719927043012,-175.876771,0.000208,2,"2024-07-02T13:30:43.012",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895269,1719927043022,-151.0,0.000208,2,"2024-07-02T13:30:43.022",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895271,1719927043031,-274.045564,0.000208,2,"2024-07-02T13:30:43.031",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895273,1719927043040,-274.045564,0.000208,2,"2024-07-02T13:30:43.040",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895275,1719927043050,-151.0,0.000208,2,"2024-07-02T13:30:43.050",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895276,1719927043059,-151.0,0.000208,2,"2024-07-02T13:30:43.059",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895278,1719927043068,-151.0,0.000208,2,"2024-07-02T13:30:43.068",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895280,1719927043077,-151.0,0.000208,2,"2024-07-02T13:30:43.077",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895282,1719927043087,-151.0,0.000208,2,"2024-07-02T13:30:43.087",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895284,1719927043096,-151.0,0.000208,2,"2024-07-02T13:30:43.096",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895286,1719927043106,-151.0,0.000208,2,"2024-07-02T13:30:43.106",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895288,1719927043115,-151.0,0.000208,2,"2024-07-02T13:30:43.115",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895290,1719927043124,-182.568779,0.000208,2,"2024-07-02T13:30:43.124",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895292,1719927043135,-182.568779,0.000208,2,"2024-07-02T13:30:43.135",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895295,1719927043144,-151.0,0.000208,2,"2024-07-02T13:30:43.144",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895297,1719927043154,-260.640116,0.000208,2,"2024-07-02T13:30:43.154",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895299,1719927043163,-260.640116,0.000208,2,"2024-07-02T13:30:43.163",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895301,1719927043172,-151.0,0.000208,2,"2024-07-02T13:30:43.172",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895302,1719927043181,-324.580496,0.000208,2,"2024-07-02T13:30:43.181",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895303,1719927043190,-324.580496,0.000208,2,"2024-07-02T13:30:43.190",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895304,1719927043200,-151.0,0.000208,2,"2024-07-02T13:30:43.200",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895305,1719927043209,-151.0,0.000208,2,"2024-07-02T13:30:43.209",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895306,1719927043219,-191.677901,0.000208,2,"2024-07-02T13:30:43.219",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895307,1719927043229,-191.677901,0.000208,2,"2024-07-02T13:30:43.229",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895308,1719927043238,-215.1925,0.000208,2,"2024-07-02T13:30:43.238",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895309,1719927043247,-215.1925,0.000208,2,"2024-07-02T13:30:43.247",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895310,1719927043258,-306.369152,0.000208,2,"2024-07-02T13:30:43.258",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895311,1719927043267,-3656.5307,0.000208,2,"2024-07-02T13:30:43.267",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895312,1719927043278,-306.369152,0.000208,2,"2024-07-02T13:30:43.278",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895313,1719927043287,-3656.5307,0.000208,2,"2024-07-02T13:30:43.287",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895314,1719927043297,-248.915668,0.000208,2,"2024-07-02T13:30:43.297",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895315,1719927043307,-1000.0,0.000208,2,"2024-07-02T13:30:43.307",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895316,1719927043316,-6032.12273946,0.00020826,2,"2024-07-02T13:30:43.316",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895317,1719927043326,-500.0,0.00020831,2,"2024-07-02T13:30:43.326",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895318,1719927043335,-1379.6950458,0.000209,7,"2024-07-02T13:30:43.335",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895319,1719927043344,-151.0,0.000209,2,"2024-07-02T13:30:43.344",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895320,1719927043354,-233.760947,0.000209,2,"2024-07-02T13:30:43.354",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895321,1719927043363,-151.0,0.000209,2,"2024-07-02T13:30:43.363",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895322,1719927043372,-151.0,0.000209,2,"2024-07-02T13:30:43.372",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895323,1719927043382,-151.0,0.000209,2,"2024-07-02T13:30:43.382",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895324,1719927043391,-151.0,0.000209,2,"2024-07-02T13:30:43.391",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895325,1719927043405,-151.0,0.000209,2,"2024-07-02T13:30:43.405",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895326,1719927043414,-151.0,0.000209,2,"2024-07-02T13:30:43.414",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895327,1719927043424,-182.568779,0.000209,2,"2024-07-02T13:30:43.424",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895328,1719927043434,-182.568779,0.000209,2,"2024-07-02T13:30:43.434",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895329,1719927043443,-286.10235,0.000209,2,"2024-07-02T13:30:43.443",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895330,1719927043453,-260.640116,0.000209,2,"2024-07-02T13:30:43.453",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895331,1719927043464,-260.640116,0.000209,2,"2024-07-02T13:30:43.464",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895332,1719927043473,-151.0,0.000209,2,"2024-07-02T13:30:43.473",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895333,1719927043483,-324.580496,0.000209,2,"2024-07-02T13:30:43.483",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895334,1719927043493,-324.580496,0.000209,2,"2024-07-02T13:30:43.493",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895335,1719927043503,-151.0,0.000209,2,"2024-07-02T13:30:43.503",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895336,1719927043512,-273.627046,0.000209,2,"2024-07-02T13:30:43.512",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895337,1719927043522,-191.677901,0.000209,2,"2024-07-02T13:30:43.522",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895338,1719927043532,-191.677901,0.000209,2,"2024-07-02T13:30:43.532",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895339,1719927043542,-215.1925,0.000209,2,"2024-07-02T13:30:43.542",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895340,1719927043553,-215.1925,0.000209,2,"2024-07-02T13:30:43.553",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895341,1719927043562,-306.369152,0.000209,2,"2024-07-02T13:30:43.562",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895342,1719927043572,-3656.5307,0.000209,2,"2024-07-02T13:30:43.572",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895343,1719927043581,-306.369152,0.000209,2,"2024-07-02T13:30:43.581",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895344,1719927043594,-3656.5307,0.000209,2,"2024-07-02T13:30:43.594",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895345,1719927043606,-1207.10146621,0.000209,2,"2024-07-02T13:30:43.606",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895346,1719927043617,-31746.9186198,0.00020991,2,"2024-07-02T13:30:43.617",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895347,1719927043627,-557.6602941,0.00020991,2,"2024-07-02T13:30:43.627",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895348,1719927043640,-2847.0473612,0.00020991,2,"2024-07-02T13:30:43.640",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895349,1719927043649,-957.54917685,0.00020999,2,"2024-07-02T13:30:43.649",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895350,1719927043659,-213.13886997,0.00021,5,"2024-07-02T13:30:43.659",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895351,1719927043671,-1457224.15756477,0.00021,7,"2024-07-02T13:30:43.671",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895352,1719927043681,-4279.9336407,0.00021,15,"2024-07-02T13:30:43.681",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895353,1719927043690,-448.11313443,0.00021,2,"2024-07-02T13:30:43.690",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895354,1719927043699,-1464.41476926,0.00021,2,"2024-07-02T13:30:43.699",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895355,1719927043709,-491.0,0.00021,3,"2024-07-02T13:30:43.709",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895356,1719927043718,-257.0,0.00021,2,"2024-07-02T13:30:43.718",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895357,1719927043728,-151.0,0.00021,2,"2024-07-02T13:30:43.728",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895358,1719927043738,-158.064859,0.00021,2,"2024-07-02T13:30:43.738",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895359,1719927043747,-151.0,0.00021,2,"2024-07-02T13:30:43.747",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895360,1719927043758,-151.0,0.00021,2,"2024-07-02T13:30:43.758",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895361,1719927043768,-151.0,0.00021,2,"2024-07-02T13:30:43.768",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895362,1719927043778,-151.0,0.00021,2,"2024-07-02T13:30:43.778",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895363,1719927043787,-151.0,0.00021,2,"2024-07-02T13:30:43.787",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895364,1719927043797,-175.876771,0.00021,2,"2024-07-02T13:30:43.797",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895365,1719927043806,-175.876771,0.00021,2,"2024-07-02T13:30:43.806",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895366,1719927043815,-151.0,0.00021,2,"2024-07-02T13:30:43.815",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895367,1719927043825,-274.045564,0.00021,2,"2024-07-02T13:30:43.825",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895368,1719927043835,-274.045564,0.00021,2,"2024-07-02T13:30:43.835",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895369,1719927043845,-1250.0,0.00021,2,"2024-07-02T13:30:43.845",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895370,1719927043854,-151.0,0.00021,2,"2024-07-02T13:30:43.854",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895371,1719927043864,-151.0,0.00021,2,"2024-07-02T13:30:43.864",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895372,1719927043873,-151.0,0.00021,2,"2024-07-02T13:30:43.873",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895373,1719927043884,-151.0,0.00021,2,"2024-07-02T13:30:43.884",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895374,1719927043893,-151.0,0.00021,2,"2024-07-02T13:30:43.893",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895375,1719927043903,-298.460568,0.00021,2,"2024-07-02T13:30:43.903",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895376,1719927043912,-151.0,0.00021,2,"2024-07-02T13:30:43.912",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895377,1719927043921,-182.568779,0.00021,2,"2024-07-02T13:30:43.921",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895378,1719927043931,-182.568779,0.00021,2,"2024-07-02T13:30:43.931",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895379,1719927043941,-203.15956,0.00021,2,"2024-07-02T13:30:43.941",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895380,1719927043950,-260.640116,0.00021,2,"2024-07-02T13:30:43.950",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895381,1719927043959,-260.640116,0.00021,2,"2024-07-02T13:30:43.959",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895382,1719927043968,-151.0,0.00021,2,"2024-07-02T13:30:43.968",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895383,1719927043977,-324.580496,0.00021,2,"2024-07-02T13:30:43.977",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895384,1719927043986,-324.580496,0.00021,2,"2024-07-02T13:30:43.986",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895385,1719927043996,-151.0,0.00021,2,"2024-07-02T13:30:43.996",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895386,1719927044005,-191.677901,0.00021,2,"2024-07-02T13:30:44.005",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895387,1719927044014,-191.677901,0.00021,2,"2024-07-02T13:30:44.014",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895388,1719927044023,-215.1925,0.00021,2,"2024-07-02T13:30:44.023",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895389,1719927044032,-215.1925,0.00021,2,"2024-07-02T13:30:44.032",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895390,1719927044042,-306.369152,0.00021,2,"2024-07-02T13:30:44.042",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895391,1719927044051,-3656.5307,0.00021,2,"2024-07-02T13:30:44.051",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895392,1719927044060,-306.369152,0.00021,2,"2024-07-02T13:30:44.060",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895393,1719927044069,-3656.5307,0.00021,2,"2024-07-02T13:30:44.069",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895394,1719927044078,-151.0,0.00021,2,"2024-07-02T13:30:44.078",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895395,1719927044087,-2500.0,0.00021,2,"2024-07-02T13:30:44.087",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895396,1719927044097,-351.183446,0.00021,2,"2024-07-02T13:30:44.097",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895397,1719927044106,-351.183446,0.00021,2,"2024-07-02T13:30:44.106",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895398,1719927044115,-515.094138,0.00021,2,"2024-07-02T13:30:44.115",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895399,1719927044124,-515.094138,0.00021,2,"2024-07-02T13:30:44.124",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895400,1719927044135,-151.0,0.00021,2,"2024-07-02T13:30:44.135",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895401,1719927044144,-151.0,0.00021,2,"2024-07-02T13:30:44.144",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895402,1719927044153,-151.0,0.00021,2,"2024-07-02T13:30:44.153",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895403,1719927044162,-1000.0,0.00021,2,"2024-07-02T13:30:44.162",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895404,1719927044171,-250.0,0.00021019,2,"2024-07-02T13:30:44.171",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895405,1719927044180,-50000.0,0.00021088,2,"2024-07-02T13:30:44.180",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895406,1719927044189,-216.270266,0.00021208,2,"2024-07-02T13:30:44.189",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895407,1719927044198,-300.0,0.00021233,2,"2024-07-02T13:30:44.198",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895408,1719927044208,-152.0,0.00021341,3,"2024-07-02T13:30:44.208",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895409,1719927044217,-173.35,0.00021376,2,"2024-07-02T13:30:44.217",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895410,1719927044226,-151.0,0.00021424,2,"2024-07-02T13:30:44.226",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895411,1719927044235,-39950.96875284,0.00021424,2,"2024-07-02T13:30:44.235",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895412,1719927044245,-3104.67334704,0.00021424,2,"2024-07-02T13:30:44.245",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895413,1719927044254,-166.44887332,0.00021489,2,"2024-07-02T13:30:44.254",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895414,1719927044263,-188.19770557,0.00021498,2,"2024-07-02T13:30:44.263",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895415,1719927044273,-188.19770557,0.00021498,2,"2024-07-02T13:30:44.273",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895416,1719927044282,-173.69131849,0.00021507,2,"2024-07-02T13:30:44.282",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895417,1719927044291,-151.0,0.00021582,2,"2024-07-02T13:30:44.291",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895418,1719927044300,-151.0,0.00021595,2,"2024-07-02T13:30:44.300",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895419,1719927044310,-151.0,0.00021595,2,"2024-07-02T13:30:44.310",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895420,1719927044319,-287.928396,0.00021595,2,"2024-07-02T13:30:44.319",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895421,1719927044329,-151.0,0.00021595,2,"2024-07-02T13:30:44.329",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895422,1719927044338,-151.0,0.00021595,2,"2024-07-02T13:30:44.338",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895423,1719927044347,-151.0,0.00021595,2,"2024-07-02T13:30:44.347",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895424,1719927044356,-182.568779,0.00021595,2,"2024-07-02T13:30:44.356",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895425,1719927044365,-182.568779,0.00021595,2,"2024-07-02T13:30:44.365",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895426,1719927044374,-260.640116,0.00021595,2,"2024-07-02T13:30:44.374",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895427,1719927044384,-260.640116,0.00021595,2,"2024-07-02T13:30:44.384",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895428,1719927044394,-151.0,0.00021595,2,"2024-07-02T13:30:44.394",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895429,1719927044403,-324.580496,0.00021595,2,"2024-07-02T13:30:44.403",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895430,1719927044412,-324.580496,0.00021595,2,"2024-07-02T13:30:44.412",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895431,1719927044421,-151.0,0.00021595,2,"2024-07-02T13:30:44.421",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895432,1719927044431,-191.677901,0.00021595,2,"2024-07-02T13:30:44.431",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895433,1719927044440,-191.677901,0.00021595,2,"2024-07-02T13:30:44.440",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895434,1719927044449,-215.1925,0.00021595,2,"2024-07-02T13:30:44.449",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895435,1719927044459,-215.1925,0.00021595,2,"2024-07-02T13:30:44.459",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895436,1719927044468,-306.369152,0.00021595,2,"2024-07-02T13:30:44.468",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895437,1719927044478,-3656.5307,0.00021595,2,"2024-07-02T13:30:44.478",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895438,1719927044487,-306.369152,0.00021595,2,"2024-07-02T13:30:44.487",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895439,1719927044497,-3656.5307,0.00021595,2,"2024-07-02T13:30:44.497",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895440,1719927044507,-151.0,0.00021595,2,"2024-07-02T13:30:44.507",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895441,1719927044516,-351.183446,0.00021595,2,"2024-07-02T13:30:44.516",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895442,1719927044525,-351.183446,0.00021595,2,"2024-07-02T13:30:44.525",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895443,1719927044534,-515.094138,0.00021595,2,"2024-07-02T13:30:44.534",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895444,1719927044544,-515.094138,0.00021595,2,"2024-07-02T13:30:44.544",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895445,1719927044553,-151.0,0.00021595,2,"2024-07-02T13:30:44.553",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895446,1719927044563,-151.0,0.00021595,2,"2024-07-02T13:30:44.563",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895447,1719927044572,-151.0,0.00021595,2,"2024-07-02T13:30:44.572",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895448,1719927044582,-6032.12273946,0.00021595,2,"2024-07-02T13:30:44.582",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895449,1719927044594,-153.11,0.00021644,2,"2024-07-02T13:30:44.594",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895450,1719927044604,-371.88,0.00021644,2,"2024-07-02T13:30:44.604",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895451,1719927044614,-472.51,0.00021644,2,"2024-07-02T13:30:44.614",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895452,1719927044624,-200.02130861,0.00021646,2,"2024-07-02T13:30:44.624",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895453,1719927044638,-173.69131849,0.00021753,2,"2024-07-02T13:30:44.638",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895454,1719927044647,-746.0,0.00021825,2,"2024-07-02T13:30:44.647",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895455,1719927044659,-400.0,0.00021835,2,"2024-07-02T13:30:44.659",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895456,1719927044670,-151.0,0.00021888,2,"2024-07-02T13:30:44.670",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895457,1719927044680,-997.78,0.000219,2,"2024-07-02T13:30:44.680",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895458,1719927044689,-300.24,0.000219,2,"2024-07-02T13:30:44.689",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895459,1719927044699,-2511.71368251,0.000219,2,"2024-07-02T13:30:44.699",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895460,1719927044708,-500.0,0.00021917,2,"2024-07-02T13:30:44.708",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895461,1719927044718,-817.52,0.00021918,2,"2024-07-02T13:30:44.718",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895462,1719927044727,-277.781651,0.00021918,2,"2024-07-02T13:30:44.727",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895463,1719927044736,-277.781651,0.00021918,2,"2024-07-02T13:30:44.736",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895464,1719927044746,-277.781651,0.00021918,2,"2024-07-02T13:30:44.746",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895465,1719927044755,-277.781651,0.00021918,2,"2024-07-02T13:30:44.755",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895466,1719927044765,-277.781651,0.00021918,2,"2024-07-02T13:30:44.765",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895467,1719927044774,-277.781651,0.00021918,2,"2024-07-02T13:30:44.774",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895468,1719927044783,-277.781651,0.00021918,2,"2024-07-02T13:30:44.783",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895469,1719927044793,-277.781651,0.00021918,2,"2024-07-02T13:30:44.793",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895470,1719927044803,-277.781651,0.00021918,2,"2024-07-02T13:30:44.803",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895471,1719927044813,-277.781651,0.00021918,2,"2024-07-02T13:30:44.813",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895472,1719927044822,-277.781651,0.00021918,2,"2024-07-02T13:30:44.822",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895473,1719927044831,-277.781651,0.00021918,2,"2024-07-02T13:30:44.831",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895474,1719927044841,-277.781651,0.00021918,2,"2024-07-02T13:30:44.841",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895475,1719927044850,-277.781651,0.00021918,2,"2024-07-02T13:30:44.850",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895476,1719927044860,-156.59,0.00021918,2,"2024-07-02T13:30:44.860",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895477,1719927044869,-150.14,0.00021918,2,"2024-07-02T13:30:44.869",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895478,1719927044880,-2449.013651,0.00021918,2,"2024-07-02T13:30:44.880",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895479,1719927044894,-2449.013651,0.00021918,2,"2024-07-02T13:30:44.894",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895480,1719927044903,-2449.013651,0.00021918,2,"2024-07-02T13:30:44.903",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895481,1719927044912,-2449.013651,0.00021918,2,"2024-07-02T13:30:44.912",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895482,1719927044922,-2449.013651,0.00021918,2,"2024-07-02T13:30:44.922",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895483,1719927044932,-2449.013651,0.00021918,2,"2024-07-02T13:30:44.932",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895484,1719927044941,-2449.013651,0.00021918,2,"2024-07-02T13:30:44.941",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895485,1719927044951,-2449.013651,0.00021918,2,"2024-07-02T13:30:44.951",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895486,1719927044961,-2449.013651,0.00021918,2,"2024-07-02T13:30:44.961",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895487,1719927044970,-2449.013651,0.00021918,2,"2024-07-02T13:30:44.970",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895488,1719927044980,-2449.013651,0.00021918,2,"2024-07-02T13:30:44.980",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895489,1719927044989,-2449.013651,0.00021918,2,"2024-07-02T13:30:44.989",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895490,1719927044998,-2449.013651,0.00021918,2,"2024-07-02T13:30:44.998",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895491,1719927045008,-2449.013651,0.00021918,2,"2024-07-02T13:30:45.008",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895492,1719927045017,-152.15,0.00021918,2,"2024-07-02T13:30:45.017",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895493,1719927045026,-151.0,0.00021918,2,"2024-07-02T13:30:45.026",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895494,1719927045035,-151.0,0.00021918,2,"2024-07-02T13:30:45.035",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895495,1719927045045,-151.0,0.00021918,2,"2024-07-02T13:30:45.045",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895496,1719927045054,-151.0,0.00021918,7,"2024-07-02T13:30:45.054",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895497,1719927045063,-151.0,0.00021918,7,"2024-07-02T13:30:45.063",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895498,1719927045073,-151.0,0.00021918,7,"2024-07-02T13:30:45.073",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895499,1719927045083,-151.0,0.00021918,7,"2024-07-02T13:30:45.083",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895500,1719927045092,-151.0,0.00021918,7,"2024-07-02T13:30:45.092",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895501,1719927045102,-175.876771,0.00021918,7,"2024-07-02T13:30:45.102",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895502,1719927045111,-175.876771,0.00021918,7,"2024-07-02T13:30:45.111",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895503,1719927045120,-151.0,0.00021918,7,"2024-07-02T13:30:45.120",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895504,1719927045130,-274.045564,0.00021918,7,"2024-07-02T13:30:45.130",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895505,1719927045142,-274.045564,0.00021918,7,"2024-07-02T13:30:45.142",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895506,1719927045151,-250000.0,0.00022,2,"2024-07-02T13:30:45.151",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895508,1719927045160,-3310.0,0.00022,2,"2024-07-02T13:30:45.160",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895509,1719927045337,-151.0,0.00022,7,"2024-07-02T13:30:45.337",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895510,1719927045346,-300.0,0.00022,30,"2024-07-02T13:30:45.346",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895511,1719927045355,-207.92226536,0.00022,2,"2024-07-02T13:30:45.355",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895512,1719927045364,-151.0,0.00022,7,"2024-07-02T13:30:45.364",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895513,1719927045373,-151.0,0.00022,7,"2024-07-02T13:30:45.373",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895514,1719927045382,-151.0,0.00022,7,"2024-07-02T13:30:45.382",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895515,1719927045392,-214.849245,0.00022,7,"2024-07-02T13:30:45.392",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895516,1719927045401,-154.494938,0.00022,7,"2024-07-02T13:30:45.401",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895517,1719927045410,-175.876771,0.00022,7,"2024-07-02T13:30:45.410",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895518,1719927045419,-175.876771,0.00022,7,"2024-07-02T13:30:45.419",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895519,1719927045429,-151.0,0.00022,7,"2024-07-02T13:30:45.429",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895520,1719927045438,-274.045564,0.00022,7,"2024-07-02T13:30:45.438",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895521,1719927045447,-274.045564,0.00022,7,"2024-07-02T13:30:45.447",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895522,1719927045456,-151.0,0.00022,7,"2024-07-02T13:30:45.456",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895523,1719927045465,-151.0,0.00022,7,"2024-07-02T13:30:45.465",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895524,1719927045474,-151.0,0.00022,7,"2024-07-02T13:30:45.474",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895525,1719927045485,-151.0,0.00022,7,"2024-07-02T13:30:45.485",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895526,1719927045494,-151.0,0.00022,7,"2024-07-02T13:30:45.494",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895527,1719927045504,-182.568779,0.00022,7,"2024-07-02T13:30:45.504",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895528,1719927045514,-182.568779,0.00022,7,"2024-07-02T13:30:45.514",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895529,1719927045523,-260.640116,0.00022,7,"2024-07-02T13:30:45.523",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895530,1719927045532,-260.640116,0.00022,7,"2024-07-02T13:30:45.532",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895531,1719927045542,-277.781651,0.00022,7,"2024-07-02T13:30:45.542",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895532,1719927045552,-277.781651,0.00022,7,"2024-07-02T13:30:45.552",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895533,1719927045562,-151.0,0.00022,7,"2024-07-02T13:30:45.562",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895534,1719927045571,-324.580496,0.00022,7,"2024-07-02T13:30:45.571",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895535,1719927045580,-324.580496,0.00022,7,"2024-07-02T13:30:45.580",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895536,1719927045592,-191.677901,0.00022,7,"2024-07-02T13:30:45.592",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895537,1719927045606,-191.677901,0.00022,7,"2024-07-02T13:30:45.606",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895538,1719927045615,-215.1925,0.00022,7,"2024-07-02T13:30:45.615",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895539,1719927045625,-215.1925,0.00022,7,"2024-07-02T13:30:45.625",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895540,1719927045637,-306.369152,0.00022,7,"2024-07-02T13:30:45.637",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895541,1719927045646,-3656.5307,0.00022,7,"2024-07-02T13:30:45.646",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895542,1719927045656,-306.369152,0.00022,7,"2024-07-02T13:30:45.656",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895543,1719927045667,-3656.5307,0.00022,7,"2024-07-02T13:30:45.667",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895544,1719927045677,-2449.013651,0.00022,7,"2024-07-02T13:30:45.677",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895545,1719927045687,-2449.013651,0.00022,7,"2024-07-02T13:30:45.687",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895546,1719927045696,-151.0,0.00022,7,"2024-07-02T13:30:45.696",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895547,1719927045705,-351.183446,0.00022,7,"2024-07-02T13:30:45.705",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895548,1719927045714,-351.183446,0.00022,7,"2024-07-02T13:30:45.714",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895549,1719927045723,-515.094138,0.00022,7,"2024-07-02T13:30:45.723",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895550,1719927045732,-515.094138,0.00022,7,"2024-07-02T13:30:45.732",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895551,1719927045742,-151.0,0.00022,7,"2024-07-02T13:30:45.742",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895552,1719927045752,-151.0,0.00022,7,"2024-07-02T13:30:45.752",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895553,1719927045762,-151.0,0.00022,7,"2024-07-02T13:30:45.762",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895554,1719927045772,-418.94,0.00022027,2,"2024-07-02T13:30:45.772",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895555,1719927045781,-418.94,0.00022027,2,"2024-07-02T13:30:45.781",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895556,1719927045791,-418.94,0.00022027,2,"2024-07-02T13:30:45.791",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895557,1719927045800,-418.54,0.00022027,2,"2024-07-02T13:30:45.800",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895558,1719927045809,-1560.78,0.00022027,2,"2024-07-02T13:30:45.809",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895559,1719927045819,-173.69131849,0.00022027,5,"2024-07-02T13:30:45.819",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895560,1719927045828,-746.0,0.0002205,2,"2024-07-02T13:30:45.828",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895561,1719927045838,-200.0,0.000221,2,"2024-07-02T13:30:45.838",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895562,1719927045847,-33224.85873324,0.000221,2,"2024-07-02T13:30:45.847",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895563,1719927045856,-254.66725659,0.000221,2,"2024-07-02T13:30:45.856",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895564,1719927045866,-155.0,0.000221,2,"2024-07-02T13:30:45.866",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895565,1719927045874,-151.0,0.00022193,2,"2024-07-02T13:30:45.874",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895566,1719927045886,-173.69131849,0.00022274,5,"2024-07-02T13:30:45.886",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895567,1719927045895,-746.0,0.00022275,2,"2024-07-02T13:30:45.895",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895568,1719927045905,-161.07022,0.00022348,2,"2024-07-02T13:30:45.905",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895569,1719927045914,-6032.12273946,0.00022365,2,"2024-07-02T13:30:45.914",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895570,1719927045924,-39950.96875284,0.00022365,2,"2024-07-02T13:30:45.924",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895571,1719927045934,-3104.67334704,0.00022365,2,"2024-07-02T13:30:45.934",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895572,1719927045943,-354.83078926,0.00022365,2,"2024-07-02T13:30:45.943",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895573,1719927045953,-853.7093757,0.00022365,2,"2024-07-02T13:30:45.953",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895574,1719927045962,-2106.20835002,0.00022365,2,"2024-07-02T13:30:45.962",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895575,1719927045972,-2000.0,0.000224,2,"2024-07-02T13:30:45.972",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895576,1719927045981,-2000.0,0.000224,2,"2024-07-02T13:30:45.981",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895577,1719927045990,-515.0,0.000224,2,"2024-07-02T13:30:45.990",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895578,1719927045999,-3009.51348492,0.000224,5,"2024-07-02T13:30:45.999",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895579,1719927046009,-1000.0,0.000224,2,"2024-07-02T13:30:46.009",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895580,1719927046019,-1000.0,0.000224,2,"2024-07-02T13:30:46.019",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895581,1719927046028,-1000.0,0.000224,2,"2024-07-02T13:30:46.028",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895582,1719927046038,-1000.0,0.000224,2,"2024-07-02T13:30:46.038",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895583,1719927046047,-1000.0,0.000224,2,"2024-07-02T13:30:46.047",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895584,1719927046057,-1000.0,0.000224,2,"2024-07-02T13:30:46.057",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895585,1719927046066,-1000.0,0.000224,2,"2024-07-02T13:30:46.066",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895586,1719927046075,-1000.0,0.000224,2,"2024-07-02T13:30:46.075",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895587,1719927046085,-1000.0,0.000224,2,"2024-07-02T13:30:46.085",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895588,1719927046094,-1000.0,0.000224,2,"2024-07-02T13:30:46.094",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895589,1719927046104,-816.0,0.000224,5,"2024-07-02T13:30:46.104",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895590,1719927046113,-1040.0,0.000224,10,"2024-07-02T13:30:46.113",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895591,1719927046123,-515.0,0.000224,2,"2024-07-02T13:30:46.123",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895592,1719927046132,-151.0,0.000224,7,"2024-07-02T13:30:46.132",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895593,1719927046144,-151.0,0.000224,7,"2024-07-02T13:30:46.144",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895594,1719927046153,-260.640116,0.000224,7,"2024-07-02T13:30:46.153",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895595,1719927046162,-260.640116,0.000224,7,"2024-07-02T13:30:46.162",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895596,1719927046170,-277.781651,0.000224,7,"2024-07-02T13:30:46.170",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895597,1719927046179,-277.781651,0.000224,7,"2024-07-02T13:30:46.179",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895598,1719927046189,-164.890165,0.000224,7,"2024-07-02T13:30:46.189",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895599,1719927046198,-324.580496,0.000224,7,"2024-07-02T13:30:46.198",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895600,1719927046209,-324.580496,0.000224,7,"2024-07-02T13:30:46.209",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895601,1719927046218,-191.677901,0.000224,7,"2024-07-02T13:30:46.218",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895602,1719927046227,-191.677901,0.000224,7,"2024-07-02T13:30:46.227",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895603,1719927046236,-215.1925,0.000224,7,"2024-07-02T13:30:46.236",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895604,1719927046246,-215.1925,0.000224,7,"2024-07-02T13:30:46.246",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895605,1719927046255,-306.369152,0.000224,7,"2024-07-02T13:30:46.255",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895606,1719927046265,-3656.5307,0.000224,7,"2024-07-02T13:30:46.265",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895607,1719927046274,-306.369152,0.000224,7,"2024-07-02T13:30:46.274",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895608,1719927046283,-3656.5307,0.000224,7,"2024-07-02T13:30:46.283",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895609,1719927046292,-2449.013651,0.000224,7,"2024-07-02T13:30:46.292",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895610,1719927046301,-2449.013651,0.000224,7,"2024-07-02T13:30:46.301",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895611,1719927046310,-151.0,0.000224,7,"2024-07-02T13:30:46.310",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895612,1719927046319,-351.183446,0.000224,7,"2024-07-02T13:30:46.319",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895613,1719927046328,-351.183446,0.000224,7,"2024-07-02T13:30:46.328",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895614,1719927046337,-515.094138,0.000224,7,"2024-07-02T13:30:46.337",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895615,1719927046346,-515.094138,0.000224,7,"2024-07-02T13:30:46.346",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895616,1719927046356,-151.0,0.000224,7,"2024-07-02T13:30:46.356",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895617,1719927046365,-151.0,0.000224,7,"2024-07-02T13:30:46.365",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895618,1719927046375,-151.0,0.000224,7,"2024-07-02T13:30:46.375",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895619,1719927046385,-900.0,0.0002244,2,"2024-07-02T13:30:46.385",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895620,1719927046394,-27907.3443126,0.0002245,2,"2024-07-02T13:30:46.394",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895621,1719927046403,-24067.7700054,0.0002245,2,"2024-07-02T13:30:46.403",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895622,1719927046413,-20228.1956982,0.0002245,2,"2024-07-02T13:30:46.413",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895623,1719927046422,-16388.621391,0.0002245,2,"2024-07-02T13:30:46.422",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895624,1719927046431,-12549.0470838,0.0002245,2,"2024-07-02T13:30:46.431",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895625,1719927046440,-490.215067,0.0002245,2,"2024-07-02T13:30:46.440",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895626,1719927046449,-422.7698398,0.0002245,2,"2024-07-02T13:30:46.449",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895627,1719927046458,-355.3246127,0.0002245,2,"2024-07-02T13:30:46.458",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895628,1719927046468,-287.8793855,0.0002245,2,"2024-07-02T13:30:46.468",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895629,1719927046477,-220.4341584,0.0002245,2,"2024-07-02T13:30:46.477",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895630,1719927046487,-2502.7163088,0.0002245,2,"2024-07-02T13:30:46.487",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895631,1719927046496,-2158.3852564,0.0002245,2,"2024-07-02T13:30:46.496",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895632,1719927046505,-1814.0542039,0.0002245,2,"2024-07-02T13:30:46.505",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895633,1719927046515,-1469.7231515,0.0002245,2,"2024-07-02T13:30:46.515",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895634,1719927046524,-1125.3920991,0.0002245,2,"2024-07-02T13:30:46.524",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895635,1719927046533,-155.698235,0.0002245,7,"2024-07-02T13:30:46.533",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895636,1719927046542,-151.0,0.0002245,7,"2024-07-02T13:30:46.542",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895637,1719927046551,-151.0,0.0002245,7,"2024-07-02T13:30:46.551",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895638,1719927046560,-151.0,0.0002245,7,"2024-07-02T13:30:46.560",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895639,1719927046569,-175.876771,0.0002245,7,"2024-07-02T13:30:46.569",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895640,1719927046579,-175.876771,0.0002245,7,"2024-07-02T13:30:46.579",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895641,1719927046592,-274.045564,0.0002245,7,"2024-07-02T13:30:46.592",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895642,1719927046601,-274.045564,0.0002245,7,"2024-07-02T13:30:46.601",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895643,1719927046612,-151.0,0.0002245,7,"2024-07-02T13:30:46.612",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895644,1719927046622,-205.116683,0.0002245,7,"2024-07-02T13:30:46.622",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895645,1719927046633,-151.0,0.0002245,7,"2024-07-02T13:30:46.633",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895646,1719927046644,-151.0,0.0002245,7,"2024-07-02T13:30:46.644",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895647,1719927046654,-151.0,0.0002245,7,"2024-07-02T13:30:46.654",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895648,1719927046666,-182.568779,0.0002245,7,"2024-07-02T13:30:46.666",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895649,1719927046677,-182.568779,0.0002245,7,"2024-07-02T13:30:46.677",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895650,1719927046686,-260.640116,0.0002245,7,"2024-07-02T13:30:46.686",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895651,1719927046696,-260.640125,0.0002245,7,"2024-07-02T13:30:46.696",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895652,1719927046705,-277.781651,0.0002245,7,"2024-07-02T13:30:46.705",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895653,1719927046714,-277.78164718,0.0002245,7,"2024-07-02T13:30:46.714",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895654,1719927046723,-324.580496,0.0002245,7,"2024-07-02T13:30:46.723",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895655,1719927046733,-324.580505,0.0002245,7,"2024-07-02T13:30:46.733",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895656,1719927046742,-191.677901,0.0002245,7,"2024-07-02T13:30:46.742",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895657,1719927046752,-191.677902,0.0002245,7,"2024-07-02T13:30:46.752",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895658,1719927046762,-215.1925,0.0002245,7,"2024-07-02T13:30:46.762",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895659,1719927046771,-215.192504,0.0002245,7,"2024-07-02T13:30:46.771",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895660,1719927046781,-306.369152,0.0002245,7,"2024-07-02T13:30:46.781",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895661,1719927046790,-3656.5307,0.0002245,7,"2024-07-02T13:30:46.790",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895662,1719927046800,-306.369152,0.0002245,7,"2024-07-02T13:30:46.800",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895663,1719927046809,-3656.530693,0.0002245,7,"2024-07-02T13:30:46.809",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895664,1719927046818,-2449.013651,0.0002245,7,"2024-07-02T13:30:46.818",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895665,1719927046827,-2449.01366,0.0002245,7,"2024-07-02T13:30:46.827",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895666,1719927046837,-151.0,0.0002245,7,"2024-07-02T13:30:46.837",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895667,1719927046846,-351.183446,0.0002245,7,"2024-07-02T13:30:46.846",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895668,1719927046856,-351.183446,0.0002245,7,"2024-07-02T13:30:46.856",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895669,1719927046866,-515.094138,0.0002245,7,"2024-07-02T13:30:46.866",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895670,1719927046874,-515.094138,0.0002245,7,"2024-07-02T13:30:46.874",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895671,1719927046888,-151.0,0.0002245,7,"2024-07-02T13:30:46.888",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895672,1719927046898,-254.887379,0.0002245,7,"2024-07-02T13:30:46.898",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895673,1719927046907,-501.13575542,0.00022465,4,"2024-07-02T13:30:46.907",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895674,1719927046916,-501.77480285,0.00022465,4,"2024-07-02T13:30:46.916",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895675,1719927046926,-501.37025922,0.00022465,4,"2024-07-02T13:30:46.926",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895676,1719927046936,-501.28094687,0.00022465,4,"2024-07-02T13:30:46.936",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895677,1719927046946,-501.76064343,0.00022465,4,"2024-07-02T13:30:46.946",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895678,1719927046955,-500.0,0.00022465,4,"2024-07-02T13:30:46.955",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895679,1719927046965,-443.55617651,0.00022465,4,"2024-07-02T13:30:46.965",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895680,1719927046976,-501.63024683,0.00022465,4,"2024-07-02T13:30:46.976",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895681,1719927046986,-503.69998713,0.00022465,4,"2024-07-02T13:30:46.986",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895682,1719927046996,-500.0,0.00022465,4,"2024-07-02T13:30:46.996",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895683,1719927047007,-502.21717967,0.00022465,4,"2024-07-02T13:30:47.007",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895684,1719927047016,-500.0,0.00022465,4,"2024-07-02T13:30:47.016",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895685,1719927047025,-324.56730938,0.00022465,4,"2024-07-02T13:30:47.025",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895686,1719927047034,-500.36158045,0.00022465,4,"2024-07-02T13:30:47.034",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895687,1719927047043,-500.85515008,0.00022465,4,"2024-07-02T13:30:47.043",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895688,1719927047053,-501.7883029,0.00022465,4,"2024-07-02T13:30:47.053",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895689,1719927047062,-501.86218044,0.00022465,4,"2024-07-02T13:30:47.062",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895690,1719927047072,-200.6424686,0.00022465,4,"2024-07-02T13:30:47.072",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895691,1719927047081,-499.0539873,0.00022465,4,"2024-07-02T13:30:47.081",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895692,1719927047092,-500.60037398,0.00022465,4,"2024-07-02T13:30:47.092",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895693,1719927047101,-500.0,0.00022465,4,"2024-07-02T13:30:47.101",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895694,1719927047110,-501.53861793,0.00022465,4,"2024-07-02T13:30:47.110",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895695,1719927047120,-502.46653247,0.00022465,4,"2024-07-02T13:30:47.120",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895696,1719927047129,-500.60276951,0.00022465,4,"2024-07-02T13:30:47.129",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895697,1719927047141,-502.15371263,0.00022465,4,"2024-07-02T13:30:47.141",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895698,1719927047150,-501.55967854,0.00022465,4,"2024-07-02T13:30:47.150",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895699,1719927047160,-503.06570017,0.00022465,4,"2024-07-02T13:30:47.160",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895700,1719927047170,-502.92098081,0.00022465,4,"2024-07-02T13:30:47.170",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895701,1719927047179,-502.49540531,0.00022465,4,"2024-07-02T13:30:47.179",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895702,1719927047188,-503.48099586,0.00022465,4,"2024-07-02T13:30:47.188",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895703,1719927047198,-502.54239286,0.00022465,4,"2024-07-02T13:30:47.198",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895704,1719927047207,-501.99532825,0.00022465,4,"2024-07-02T13:30:47.207",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895705,1719927047216,-496.36409555,0.00022465,4,"2024-07-02T13:30:47.216",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895706,1719927047226,-502.47153379,0.00022465,4,"2024-07-02T13:30:47.226",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895707,1719927047236,-500.0,0.00022465,4,"2024-07-02T13:30:47.236",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895708,1719927047245,-503.40188114,0.00022465,4,"2024-07-02T13:30:47.245",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895709,1719927047254,-500.0,0.00022465,4,"2024-07-02T13:30:47.254",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895710,1719927047265,-500.0,0.00022465,4,"2024-07-02T13:30:47.265",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895711,1719927047274,-502.76920556,0.00022465,4,"2024-07-02T13:30:47.274",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895712,1719927047283,-502.38971188,0.00022465,4,"2024-07-02T13:30:47.283",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895713,1719927047292,-505.2572434,0.00022465,4,"2024-07-02T13:30:47.292",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895714,1719927047302,-500.0,0.00022465,4,"2024-07-02T13:30:47.302",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895715,1719927047311,-502.32690176,0.00022465,4,"2024-07-02T13:30:47.311",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895716,1719927047320,-502.36496291,0.00022465,4,"2024-07-02T13:30:47.320",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895717,1719927047330,-248.9174137,0.00022465,4,"2024-07-02T13:30:47.330",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895718,1719927047339,-500.0,0.00022465,4,"2024-07-02T13:30:47.339",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895719,1719927047348,-501.72835522,0.00022465,4,"2024-07-02T13:30:47.348",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895720,1719927047358,-500.0,0.00022465,4,"2024-07-02T13:30:47.358",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895721,1719927047368,-585.82,0.00022465,4,"2024-07-02T13:30:47.368",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895722,1719927047377,-500.0,0.00022465,4,"2024-07-02T13:30:47.377",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895723,1719927047391,-500.0,0.00022465,4,"2024-07-02T13:30:47.391",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895724,1719927047400,-500.0,0.00022465,4,"2024-07-02T13:30:47.400",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895725,1719927047410,-519.91,0.00022465,4,"2024-07-02T13:30:47.410",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895726,1719927047419,-500.0,0.00022465,4,"2024-07-02T13:30:47.419",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895727,1719927047429,-503.59831524,0.00022465,4,"2024-07-02T13:30:47.429",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895728,1719927047439,-500.3002801,0.00022465,4,"2024-07-02T13:30:47.439",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895729,1719927047448,-293.14228967,0.00022465,4,"2024-07-02T13:30:47.448",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895730,1719927047458,-503.51430709,0.00022465,4,"2024-07-02T13:30:47.458",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895731,1719927047469,-230.9822518,0.00022465,4,"2024-07-02T13:30:47.469",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895732,1719927047479,-331.75584002,0.00022465,4,"2024-07-02T13:30:47.479",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895733,1719927047488,-500.0,0.00022465,4,"2024-07-02T13:30:47.488",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895734,1719927047498,-500.0,0.00022465,4,"2024-07-02T13:30:47.498",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895735,1719927047507,-604.33,0.00022465,4,"2024-07-02T13:30:47.507",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895736,1719927047516,-555.41043711,0.00022465,4,"2024-07-02T13:30:47.516",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895737,1719927047526,-155.0,0.00022465,4,"2024-07-02T13:30:47.526",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895738,1719927047537,-964.2,0.00022465,4,"2024-07-02T13:30:47.537",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895739,1719927047549,-964.2,0.00022465,4,"2024-07-02T13:30:47.549",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895740,1719927047560,-964.2,0.00022465,4,"2024-07-02T13:30:47.560",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895741,1719927047569,-964.2,0.00022465,4,"2024-07-02T13:30:47.569",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895742,1719927047579,-964.2,0.00022465,4,"2024-07-02T13:30:47.579",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895743,1719927047588,-500.0,0.00022465,4,"2024-07-02T13:30:47.588",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895744,1719927047602,-964.2,0.00022465,4,"2024-07-02T13:30:47.602",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895745,1719927047611,-389.12990383,0.00022465,4,"2024-07-02T13:30:47.611",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895746,1719927047621,-964.2,0.00022465,4,"2024-07-02T13:30:47.621",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895747,1719927047631,-964.2,0.00022465,4,"2024-07-02T13:30:47.631",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895748,1719927047642,-964.2,0.00022465,4,"2024-07-02T13:30:47.642",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895749,1719927047652,-964.2,0.00022465,4,"2024-07-02T13:30:47.652",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895750,1719927047661,-964.2,0.00022465,4,"2024-07-02T13:30:47.661",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895751,1719927047671,-502.80178978,0.00022465,4,"2024-07-02T13:30:47.671",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895752,1719927047682,-593.92993232,0.00022465,4,"2024-07-02T13:30:47.682",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895753,1719927047692,-964.2,0.00022465,4,"2024-07-02T13:30:47.692",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895754,1719927047702,-964.2,0.00022465,4,"2024-07-02T13:30:47.702",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895755,1719927047712,-964.2,0.00022465,4,"2024-07-02T13:30:47.712",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895756,1719927047722,-964.2,0.00022465,4,"2024-07-02T13:30:47.722",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895757,1719927047731,-964.2,0.00022465,4,"2024-07-02T13:30:47.731",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895758,1719927047740,-964.2,0.00022465,4,"2024-07-02T13:30:47.740",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895759,1719927047750,-1000.0,0.00022465,2,"2024-07-02T13:30:47.750",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895760,1719927047759,-646.87812724,0.00022465,4,"2024-07-02T13:30:47.759",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895761,1719927047768,-964.2,0.00022465,4,"2024-07-02T13:30:47.768",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895762,1719927047777,-964.2,0.00022465,4,"2024-07-02T13:30:47.777",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895763,1719927047786,-964.2,0.00022465,4,"2024-07-02T13:30:47.786",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895764,1719927047795,-964.2,0.00022465,4,"2024-07-02T13:30:47.795",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895765,1719927047804,-247.73336402,0.00022465,4,"2024-07-02T13:30:47.804",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895766,1719927047814,-964.2,0.00022465,4,"2024-07-02T13:30:47.814",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895767,1719927047823,-964.2,0.00022465,4,"2024-07-02T13:30:47.823",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895768,1719927047832,-964.26,0.00022465,4,"2024-07-02T13:30:47.832",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895769,1719927047841,-500.0,0.00022465,4,"2024-07-02T13:30:47.841",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895770,1719927047850,-500.0,0.00022465,4,"2024-07-02T13:30:47.850",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895771,1719927047859,-500.0,0.00022465,4,"2024-07-02T13:30:47.859",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895772,1719927047869,-355.02645009,0.00022465,4,"2024-07-02T13:30:47.869",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895773,1719927047878,-500.0,0.00022465,4,"2024-07-02T13:30:47.878",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895774,1719927047888,-191.72,0.00022465,4,"2024-07-02T13:30:47.888",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895775,1719927047897,-500.0,0.00022465,4,"2024-07-02T13:30:47.897",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895776,1719927047907,-416.01,0.00022465,4,"2024-07-02T13:30:47.907",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895777,1719927047916,-500.0,0.00022465,2,"2024-07-02T13:30:47.916",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895778,1719927047925,-504.93863419,0.00022465,4,"2024-07-02T13:30:47.925",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895779,1719927047934,-500.0,0.00022465,2,"2024-07-02T13:30:47.934",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895780,1719927047944,-319.49,0.00022465,4,"2024-07-02T13:30:47.944",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895781,1719927047953,-503.342953,0.00022465,4,"2024-07-02T13:30:47.953",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895782,1719927047963,-503.55401788,0.00022465,4,"2024-07-02T13:30:47.963",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895783,1719927047972,-503.64235118,0.00022465,4,"2024-07-02T13:30:47.972",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895784,1719927047981,-501.6879415,0.00022465,4,"2024-07-02T13:30:47.981",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895785,1719927047990,-500.0,0.00022465,4,"2024-07-02T13:30:47.990",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895786,1719927047999,-500.0,0.00022465,4,"2024-07-02T13:30:47.999",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895787,1719927048008,-500.0,0.00022465,4,"2024-07-02T13:30:48.008",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895788,1719927048017,-407.74,0.00022465,4,"2024-07-02T13:30:48.017",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895789,1719927048026,-500.0,0.00022465,4,"2024-07-02T13:30:48.026",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895790,1719927048035,-300.46449863,0.00022465,4,"2024-07-02T13:30:48.035",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895791,1719927048044,-260.26,0.00022465,4,"2024-07-02T13:30:48.044",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895792,1719927048054,-502.93816664,0.00022465,4,"2024-07-02T13:30:48.054",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895793,1719927048063,-314.03623698,0.00022465,4,"2024-07-02T13:30:48.063",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895794,1719927048073,-500.0,0.00022465,4,"2024-07-02T13:30:48.073",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895795,1719927048083,-192.74896811,0.00022465,4,"2024-07-02T13:30:48.083",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895796,1719927048092,-510.02008107,0.00022465,4,"2024-07-02T13:30:48.092",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895797,1719927048101,-500.0,0.00022465,2,"2024-07-02T13:30:48.101",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895798,1719927048110,-500.0,0.00022465,2,"2024-07-02T13:30:48.110",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895799,1719927048119,-500.0,0.00022465,2,"2024-07-02T13:30:48.119",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895800,1719927048129,-502.70819913,0.00022465,2,"2024-07-02T13:30:48.129",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895801,1719927048140,-500.0,0.00022465,4,"2024-07-02T13:30:48.140",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895802,1719927048149,-503.08963238,0.00022465,4,"2024-07-02T13:30:48.149",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895803,1719927048159,-461.84541952,0.00022465,4,"2024-07-02T13:30:48.159",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895804,1719927048168,-503.1830028,0.00022465,4,"2024-07-02T13:30:48.168",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895805,1719927048178,-500.0,0.00022465,4,"2024-07-02T13:30:48.178",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895806,1719927048187,-355.90008518,0.00022465,4,"2024-07-02T13:30:48.187",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895807,1719927048197,-500.0,0.00022465,4,"2024-07-02T13:30:48.197",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895808,1719927048206,-416.34071469,0.00022465,4,"2024-07-02T13:30:48.206",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895809,1719927048216,-500.0,0.00022465,4,"2024-07-02T13:30:48.216",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895810,1719927048225,-500.0,0.00022465,4,"2024-07-02T13:30:48.225",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895811,1719927048235,-500.0,0.00022465,4,"2024-07-02T13:30:48.235",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895812,1719927048244,-505.04227443,0.00022465,4,"2024-07-02T13:30:48.244",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895813,1719927048253,-500.0,0.00022465,4,"2024-07-02T13:30:48.253",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895814,1719927048262,-500.0,0.00022465,4,"2024-07-02T13:30:48.262",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895815,1719927048271,-485.18,0.00022465,4,"2024-07-02T13:30:48.271",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895816,1719927048280,-500.0,0.00022465,4,"2024-07-02T13:30:48.280",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895817,1719927048289,-500.0,0.00022465,4,"2024-07-02T13:30:48.289",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895818,1719927048299,-612.44,0.00022465,4,"2024-07-02T13:30:48.299",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895819,1719927048309,-254.32425621,0.00022465,4,"2024-07-02T13:30:48.309",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895820,1719927048318,-504.23327868,0.00022465,4,"2024-07-02T13:30:48.318",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895821,1719927048327,-500.0,0.00022465,4,"2024-07-02T13:30:48.327",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895822,1719927048336,-425.15,0.00022465,4,"2024-07-02T13:30:48.336",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895823,1719927048345,-504.11288001,0.00022465,4,"2024-07-02T13:30:48.345",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895824,1719927048355,-500.0,0.00022465,4,"2024-07-02T13:30:48.355",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895825,1719927048363,-500.0,0.00022465,4,"2024-07-02T13:30:48.363",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895827,1719927048373,-500.0,0.00022465,4,"2024-07-02T13:30:48.373",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895829,1719927048382,-270.6,0.00022465,4,"2024-07-02T13:30:48.382",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895831,1719927048393,-502.05575603,0.00022465,4,"2024-07-02T13:30:48.393",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895833,1719927048402,-500.0,0.00022465,4,"2024-07-02T13:30:48.402",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895834,1719927048411,-500.0,0.00022465,4,"2024-07-02T13:30:48.411",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895836,1719927048420,-503.16408481,0.00022465,4,"2024-07-02T13:30:48.420",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895839,1719927048429,-500.0,0.00022465,4,"2024-07-02T13:30:48.429",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895840,1719927048439,-249.3813852,0.00022465,4,"2024-07-02T13:30:48.439",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895842,1719927048448,-432.7661357,0.00022465,4,"2024-07-02T13:30:48.448",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895845,1719927048458,-500.0,0.00022465,4,"2024-07-02T13:30:48.458",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895847,1719927048467,-572.1,0.00022465,4,"2024-07-02T13:30:48.467",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895848,1719927048476,-500.0,0.00022465,4,"2024-07-02T13:30:48.476",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895849,1719927048485,-431.13,0.00022465,4,"2024-07-02T13:30:48.485",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895850,1719927048494,-500.0,0.00022465,4,"2024-07-02T13:30:48.494",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895851,1719927048502,-245.7,0.00022465,4,"2024-07-02T13:30:48.502",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895852,1719927048511,-502.02839772,0.00022465,4,"2024-07-02T13:30:48.511",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895853,1719927048520,-1200.84,0.00022465,4,"2024-07-02T13:30:48.520",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895854,1719927048530,-1200.84,0.00022465,4,"2024-07-02T13:30:48.530",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895855,1719927048539,-1200.84,0.00022465,4,"2024-07-02T13:30:48.539",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895856,1719927048548,-1200.84,0.00022465,4,"2024-07-02T13:30:48.548",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895857,1719927048557,-1200.84,0.00022465,4,"2024-07-02T13:30:48.557",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895858,1719927048566,-500.0,0.00022465,4,"2024-07-02T13:30:48.566",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895859,1719927048576,-1200.84,0.00022465,4,"2024-07-02T13:30:48.576",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895860,1719927048586,-500.0,0.00022465,4,"2024-07-02T13:30:48.586",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895861,1719927048598,-1200.84,0.00022465,4,"2024-07-02T13:30:48.598",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895862,1719927048610,-1200.84,0.00022465,4,"2024-07-02T13:30:48.610",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895863,1719927048620,-1200.84,0.00022465,4,"2024-07-02T13:30:48.620",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895864,1719927048631,-502.74231996,0.00022465,4,"2024-07-02T13:30:48.631",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895865,1719927048643,-1200.84,0.00022465,4,"2024-07-02T13:30:48.643",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895866,1719927048653,-1200.84,0.00022465,4,"2024-07-02T13:30:48.653",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895867,1719927048662,-1200.84,0.00022465,4,"2024-07-02T13:30:48.662",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895868,1719927048672,-1200.84,0.00022465,4,"2024-07-02T13:30:48.672",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895869,1719927048682,-1200.84,0.00022465,4,"2024-07-02T13:30:48.682",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895870,1719927048691,-500.0,0.00022465,4,"2024-07-02T13:30:48.691",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895871,1719927048701,-1200.84,0.00022465,4,"2024-07-02T13:30:48.701",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895872,1719927048710,-1200.84,0.00022465,4,"2024-07-02T13:30:48.710",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895873,1719927048720,-296.35,0.00022465,4,"2024-07-02T13:30:48.720",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895874,1719927048729,-504.52599884,0.00022465,4,"2024-07-02T13:30:48.729",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895875,1719927048738,-502.64755586,0.00022465,4,"2024-07-02T13:30:48.738",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895876,1719927048747,-228.09,0.00022465,4,"2024-07-02T13:30:48.747",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895877,1719927048757,-1200.84,0.00022465,4,"2024-07-02T13:30:48.757",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895878,1719927048766,-1200.84,0.00022465,4,"2024-07-02T13:30:48.766",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895879,1719927048776,-1200.84,0.00022465,4,"2024-07-02T13:30:48.776",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895880,1719927048785,-1200.84,0.00022465,4,"2024-07-02T13:30:48.785",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895881,1719927048795,-1200.84,0.00022465,4,"2024-07-02T13:30:48.795",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895882,1719927048805,-1200.84,0.00022465,4,"2024-07-02T13:30:48.805",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895883,1719927048817,-1200.84,0.00022465,4,"2024-07-02T13:30:48.817",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895884,1719927048827,-1200.98660504,0.00022465,4,"2024-07-02T13:30:48.827",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895885,1719927048836,-503.34369788,0.00022465,4,"2024-07-02T13:30:48.836",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895886,1719927048982,-500.0,0.00022465,4,"2024-07-02T13:30:48.982",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895887,1719927049012,-500.0,0.00022465,4,"2024-07-02T13:30:49.012",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895888,1719927049022,-183.3,0.00022465,4,"2024-07-02T13:30:49.022",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895889,1719927049031,-500.0,0.00022465,4,"2024-07-02T13:30:49.031",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895890,1719927049041,-500.0,0.00022465,4,"2024-07-02T13:30:49.041",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895891,1719927049051,-501.84,0.00022465,4,"2024-07-02T13:30:49.051",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895892,1719927049061,-500.0,0.00022465,4,"2024-07-02T13:30:49.061",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895893,1719927049071,-301.59399926,0.00022465,4,"2024-07-02T13:30:49.071",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895894,1719927049081,-500.0,0.00022465,4,"2024-07-02T13:30:49.081",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895895,1719927049090,-500.0,0.00022465,4,"2024-07-02T13:30:49.090",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895896,1719927049099,-500.0,0.00022465,4,"2024-07-02T13:30:49.099",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895897,1719927049109,-571.14,0.00022465,4,"2024-07-02T13:30:49.109",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895898,1719927049120,-347.19322976,0.00022465,4,"2024-07-02T13:30:49.120",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895899,1719927049129,-500.0,0.00022465,4,"2024-07-02T13:30:49.129",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895900,1719927049140,-415.23,0.00022465,4,"2024-07-02T13:30:49.140",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895901,1719927049149,-500.0,0.00022465,4,"2024-07-02T13:30:49.149",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895902,1719927049158,-500.0,0.00022465,4,"2024-07-02T13:30:49.158",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895903,1719927049167,-500.0,0.00022465,4,"2024-07-02T13:30:49.167",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895904,1719927049176,-500.0,0.00022465,4,"2024-07-02T13:30:49.176",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895905,1719927049185,-500.0,0.00022465,4,"2024-07-02T13:30:49.185",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895906,1719927049195,-426.18833242,0.00022465,4,"2024-07-02T13:30:49.195",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895907,1719927049204,-500.0,0.00022465,4,"2024-07-02T13:30:49.204",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895908,1719927049213,-261.82647125,0.00022465,4,"2024-07-02T13:30:49.213",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895909,1719927049222,-500.0,0.00022465,4,"2024-07-02T13:30:49.222",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895910,1719927049232,-325.44654279,0.00022465,4,"2024-07-02T13:30:49.232",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895911,1719927049241,-504.03502097,0.00022465,4,"2024-07-02T13:30:49.241",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895912,1719927049251,-500.0,0.00022465,4,"2024-07-02T13:30:49.251",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895913,1719927049260,-500.0,0.00022465,4,"2024-07-02T13:30:49.260",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895914,1719927049269,-500.0,0.00022465,4,"2024-07-02T13:30:49.269",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895915,1719927049278,-528.85,0.00022465,4,"2024-07-02T13:30:49.278",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895916,1719927049287,-542.99656366,0.00022465,4,"2024-07-02T13:30:49.287",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895917,1719927049295,-500.0,0.00022465,4,"2024-07-02T13:30:49.295",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895918,1719927049305,-500.0,0.00022465,4,"2024-07-02T13:30:49.305",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895919,1719927049313,-500.0,0.00022465,4,"2024-07-02T13:30:49.313",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895920,1719927049323,-500.0,0.00022465,4,"2024-07-02T13:30:49.323",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895921,1719927049332,-312.3,0.00022465,4,"2024-07-02T13:30:49.332",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895922,1719927049341,-501.60587514,0.00022465,4,"2024-07-02T13:30:49.341",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895923,1719927049350,-504.28124414,0.00022465,4,"2024-07-02T13:30:49.350",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895924,1719927049359,-500.0,0.00022465,4,"2024-07-02T13:30:49.359",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895925,1719927049368,-500.0,0.00022465,4,"2024-07-02T13:30:49.368",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895926,1719927049378,-356.44926811,0.00022465,4,"2024-07-02T13:30:49.378",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895927,1719927049389,-503.53890534,0.00022465,4,"2024-07-02T13:30:49.389",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895928,1719927049398,-409.21935224,0.00022465,4,"2024-07-02T13:30:49.398",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895929,1719927049407,-500.0,0.00022465,4,"2024-07-02T13:30:49.407",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895930,1719927049416,-500.0,0.00022465,4,"2024-07-02T13:30:49.416",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895931,1719927049426,-500.0,0.00022465,4,"2024-07-02T13:30:49.426",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895932,1719927049436,-500.0,0.00022465,4,"2024-07-02T13:30:49.436",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895933,1719927049445,-469.95282272,0.00022465,4,"2024-07-02T13:30:49.445",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895934,1719927049453,-500.0,0.00022465,4,"2024-07-02T13:30:49.453",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895935,1719927049462,-356.43,0.00022465,4,"2024-07-02T13:30:49.462",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895936,1719927049472,-500.0,0.00022465,4,"2024-07-02T13:30:49.472",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895937,1719927049481,-309.48,0.00022465,4,"2024-07-02T13:30:49.481",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895938,1719927049490,-581.21,0.00022465,4,"2024-07-02T13:30:49.490",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895939,1719927049499,-500.0,0.00022465,4,"2024-07-02T13:30:49.499",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895940,1719927049508,-500.0,0.00022465,4,"2024-07-02T13:30:49.508",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895941,1719927049517,-500.0,0.00022465,4,"2024-07-02T13:30:49.517",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895942,1719927049527,-500.0,0.00022465,4,"2024-07-02T13:30:49.527",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895943,1719927049536,-562.03,0.00022465,4,"2024-07-02T13:30:49.536",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895944,1719927049545,-500.0,0.00022465,4,"2024-07-02T13:30:49.545",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895945,1719927049554,-500.0,0.00022465,4,"2024-07-02T13:30:49.554",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895946,1719927049563,-500.0,0.00022465,4,"2024-07-02T13:30:49.563",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895947,1719927049571,-500.0,0.00022465,4,"2024-07-02T13:30:49.571",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895948,1719927049581,-500.0,0.00022465,4,"2024-07-02T13:30:49.581",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895949,1719927049593,-500.0,0.00022465,4,"2024-07-02T13:30:49.593",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895950,1719927049605,-500.0,0.00022465,4,"2024-07-02T13:30:49.605",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895951,1719927049615,-500.0,0.00022465,4,"2024-07-02T13:30:49.615",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895952,1719927049624,-500.0,0.00022465,4,"2024-07-02T13:30:49.624",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895953,1719927049635,-518.62177626,0.00022465,4,"2024-07-02T13:30:49.635",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895954,1719927049644,-575.76365521,0.00022465,4,"2024-07-02T13:30:49.644",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895955,1719927049654,-500.0,0.00022465,4,"2024-07-02T13:30:49.654",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895956,1719927049663,-208.6,0.00022465,4,"2024-07-02T13:30:49.663",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895957,1719927049673,-500.0,0.00022465,4,"2024-07-02T13:30:49.673",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895958,1719927049681,-500.0,0.00022465,4,"2024-07-02T13:30:49.681",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895959,1719927049691,-500.0,0.00022465,4,"2024-07-02T13:30:49.691",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895960,1719927049700,-505.45326242,0.00022465,4,"2024-07-02T13:30:49.700",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895961,1719927049709,-623.42,0.00022465,4,"2024-07-02T13:30:49.709",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895962,1719927049718,-501.20496059,0.00022465,4,"2024-07-02T13:30:49.718",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895963,1719927049727,-500.0,0.00022465,4,"2024-07-02T13:30:49.727",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895964,1719927049741,-500.0,0.00022465,4,"2024-07-02T13:30:49.741",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895965,1719927049751,-150.56,0.00022465,4,"2024-07-02T13:30:49.751",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895966,1719927049761,-500.0,0.00022465,4,"2024-07-02T13:30:49.761",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895967,1719927049771,-503.09531804,0.00022465,4,"2024-07-02T13:30:49.771",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895968,1719927049780,-500.0,0.00022465,4,"2024-07-02T13:30:49.780",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895969,1719927049790,-505.89269776,0.00022465,4,"2024-07-02T13:30:49.790",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895970,1719927049799,-500.0,0.00022465,4,"2024-07-02T13:30:49.799",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895971,1719927049808,-500.0,0.00022465,4,"2024-07-02T13:30:49.808",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895972,1719927049817,-500.0,0.00022465,4,"2024-07-02T13:30:49.817",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895973,1719927049826,-500.0,0.00022465,4,"2024-07-02T13:30:49.826",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895974,1719927049835,-370.90629589,0.00022465,4,"2024-07-02T13:30:49.835",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895975,1719927049844,-500.0,0.00022465,4,"2024-07-02T13:30:49.844",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895976,1719927049853,-500.0,0.00022465,4,"2024-07-02T13:30:49.853",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895977,1719927049863,-500.0,0.00022465,4,"2024-07-02T13:30:49.863",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895978,1719927049872,-205.07,0.00022465,4,"2024-07-02T13:30:49.872",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895979,1719927049882,-243.14,0.00022465,4,"2024-07-02T13:30:49.882",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895980,1719927049895,-500.0,0.00022465,4,"2024-07-02T13:30:49.895",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895981,1719927049906,-412.51,0.00022465,4,"2024-07-02T13:30:49.906",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895982,1719927049915,-500.0,0.00022465,4,"2024-07-02T13:30:49.915",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895983,1719927049924,-406.08945966,0.00022465,4,"2024-07-02T13:30:49.924",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895984,1719927049933,-490.41,0.00022465,4,"2024-07-02T13:30:49.933",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895985,1719927049942,-505.43640487,0.00022465,4,"2024-07-02T13:30:49.942",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895986,1719927049951,-500.0,0.00022465,4,"2024-07-02T13:30:49.951",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895987,1719927049960,-500.0,0.00022465,4,"2024-07-02T13:30:49.960",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895988,1719927049968,-413.66,0.00022465,4,"2024-07-02T13:30:49.968",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895989,1719927049977,-527.09,0.00022465,4,"2024-07-02T13:30:49.977",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895990,1719927049986,-527.09,0.00022465,4,"2024-07-02T13:30:49.986",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895991,1719927049995,-527.09,0.00022465,4,"2024-07-02T13:30:49.995",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895992,1719927050004,-527.09,0.00022465,4,"2024-07-02T13:30:50.004",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895993,1719927050013,-503.19046383,0.00022465,4,"2024-07-02T13:30:50.013",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895994,1719927050023,-527.09,0.00022465,4,"2024-07-02T13:30:50.023",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895995,1719927050032,-527.09,0.00022465,4,"2024-07-02T13:30:50.032",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895996,1719927050042,-527.09,0.00022465,4,"2024-07-02T13:30:50.042",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895997,1719927050051,-527.09,0.00022465,4,"2024-07-02T13:30:50.051",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895998,1719927050060,-500.0,0.00022465,4,"2024-07-02T13:30:50.060",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895999,1719927050069,-505.59962881,0.00022465,4,"2024-07-02T13:30:50.069",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896000,1719927050078,-527.09,0.00022465,4,"2024-07-02T13:30:50.078",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896001,1719927050087,-503.94268988,0.00022465,4,"2024-07-02T13:30:50.087",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896002,1719927050096,-527.09,0.00022465,4,"2024-07-02T13:30:50.096",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896003,1719927050105,-527.09,0.00022465,4,"2024-07-02T13:30:50.105",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896004,1719927050114,-527.09,0.00022465,4,"2024-07-02T13:30:50.114",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896005,1719927050123,-527.09,0.00022465,4,"2024-07-02T13:30:50.123",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896006,1719927050133,-527.09,0.00022465,4,"2024-07-02T13:30:50.133",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896007,1719927050144,-527.09,0.00022465,4,"2024-07-02T13:30:50.144",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896008,1719927050154,-527.09,0.00022465,4,"2024-07-02T13:30:50.154",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896009,1719927050163,-378.57399438,0.00022465,4,"2024-07-02T13:30:50.163",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896010,1719927050172,-527.09,0.00022465,4,"2024-07-02T13:30:50.172",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896011,1719927050181,-169.83,0.00022465,4,"2024-07-02T13:30:50.181",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896012,1719927050191,-505.58230716,0.00022465,4,"2024-07-02T13:30:50.191",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896013,1719927050200,-527.09,0.00022465,4,"2024-07-02T13:30:50.200",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896014,1719927050209,-527.09,0.00022465,4,"2024-07-02T13:30:50.209",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896015,1719927050218,-500.0,0.00022465,4,"2024-07-02T13:30:50.218",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896016,1719927050227,-527.09,0.00022465,4,"2024-07-02T13:30:50.227",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896017,1719927050237,-527.09,0.00022465,4,"2024-07-02T13:30:50.237",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896018,1719927050246,-500.0,0.00022465,4,"2024-07-02T13:30:50.246",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896019,1719927050255,-527.09,0.00022465,4,"2024-07-02T13:30:50.255",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896020,1719927050264,-500.0,0.00022465,4,"2024-07-02T13:30:50.264",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896021,1719927050273,-527.09,0.00022465,4,"2024-07-02T13:30:50.273",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896022,1719927050282,-488.41,0.00022465,4,"2024-07-02T13:30:50.282",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896023,1719927050292,-527.18918451,0.00022465,4,"2024-07-02T13:30:50.292",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896024,1719927050302,-303.65629632,0.00022465,4,"2024-07-02T13:30:50.302",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896025,1719927050311,-500.0,0.00022465,4,"2024-07-02T13:30:50.311",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896026,1719927050320,-500.0,0.00022465,4,"2024-07-02T13:30:50.320",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896027,1719927050329,-320.15,0.00022465,4,"2024-07-02T13:30:50.329",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896028,1719927050338,-413.24,0.00022465,4,"2024-07-02T13:30:50.338",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896029,1719927050347,-500.0,0.00022465,4,"2024-07-02T13:30:50.347",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896030,1719927050356,-500.0,0.00022465,4,"2024-07-02T13:30:50.356",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896031,1719927050365,-344.45,0.00022465,4,"2024-07-02T13:30:50.365",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896032,1719927050375,-500.0,0.00022465,4,"2024-07-02T13:30:50.375",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896033,1719927050384,-502.31614808,0.00022465,4,"2024-07-02T13:30:50.384",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896034,1719927050398,-321.35803843,0.00022465,4,"2024-07-02T13:30:50.398",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896035,1719927050410,-500.0,0.00022465,4,"2024-07-02T13:30:50.410",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896036,1719927050420,-513.89,0.00022465,4,"2024-07-02T13:30:50.420",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896037,1719927050429,-386.43,0.00022465,4,"2024-07-02T13:30:50.429",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896038,1719927050438,-500.0,0.00022465,4,"2024-07-02T13:30:50.438",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896039,1719927050448,-586.2004462,0.00022465,4,"2024-07-02T13:30:50.448",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896040,1719927050458,-500.0,0.00022465,4,"2024-07-02T13:30:50.458",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896041,1719927050467,-500.0,0.00022465,4,"2024-07-02T13:30:50.467",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896042,1719927050477,-500.0,0.00022465,4,"2024-07-02T13:30:50.477",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896043,1719927050486,-500.0,0.00022465,4,"2024-07-02T13:30:50.486",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896044,1719927050496,-500.0,0.00022465,4,"2024-07-02T13:30:50.496",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896045,1719927050505,-500.0,0.00022465,4,"2024-07-02T13:30:50.505",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896046,1719927050514,-500.0,0.00022465,4,"2024-07-02T13:30:50.514",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896047,1719927050523,-477.07,0.00022465,4,"2024-07-02T13:30:50.523",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896048,1719927050533,-613.95,0.00022465,4,"2024-07-02T13:30:50.533",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896049,1719927050543,-517.87625992,0.00022465,4,"2024-07-02T13:30:50.543",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896050,1719927050553,-500.0,0.00022465,4,"2024-07-02T13:30:50.553",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896051,1719927050562,-500.0,0.00022465,4,"2024-07-02T13:30:50.562",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896052,1719927050571,-500.0,0.00022465,4,"2024-07-02T13:30:50.571",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896053,1719927050581,-503.9,0.00022465,4,"2024-07-02T13:30:50.581",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896054,1719927050591,-588.99500053,0.00022465,4,"2024-07-02T13:30:50.591",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896055,1719927050605,-504.05515857,0.00022465,4,"2024-07-02T13:30:50.605",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896056,1719927050615,-24131.0,0.00022465,4,"2024-07-02T13:30:50.615",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896057,1719927050624,-24131.0,0.00022465,4,"2024-07-02T13:30:50.624",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896058,1719927050638,-24131.0,0.00022465,4,"2024-07-02T13:30:50.638",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896059,1719927050647,-24131.0,0.00022465,4,"2024-07-02T13:30:50.647",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896060,1719927050656,-24131.0,0.00022465,4,"2024-07-02T13:30:50.656",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896061,1719927050665,-198.88,0.00022465,4,"2024-07-02T13:30:50.665",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896062,1719927050675,-24131.0,0.00022465,4,"2024-07-02T13:30:50.675",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896063,1719927050686,-24131.0,0.00022465,4,"2024-07-02T13:30:50.686",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896064,1719927050695,-499.46951415,0.00022465,4,"2024-07-02T13:30:50.695",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896065,1719927050704,-24131.0,0.00022465,4,"2024-07-02T13:30:50.704",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896066,1719927050713,-24131.0,0.00022465,4,"2024-07-02T13:30:50.713",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896067,1719927050723,-24131.0,0.00022465,4,"2024-07-02T13:30:50.723",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896068,1719927050732,-500.0,0.00022465,4,"2024-07-02T13:30:50.732",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896069,1719927050741,-500.0,0.00022465,4,"2024-07-02T13:30:50.741",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896070,1719927050751,-24131.0,0.00022465,4,"2024-07-02T13:30:50.751",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896071,1719927050760,-301.04,0.00022465,4,"2024-07-02T13:30:50.760",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896072,1719927050769,-326.73,0.00022465,4,"2024-07-02T13:30:50.769",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896073,1719927050779,-501.34391529,0.00022465,4,"2024-07-02T13:30:50.779",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896074,1719927050788,-500.0,0.00022465,4,"2024-07-02T13:30:50.788",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896075,1719927050797,-500.0,0.00022465,4,"2024-07-02T13:30:50.797",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896076,1719927050806,-387.27,0.00022465,4,"2024-07-02T13:30:50.806",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896077,1719927050815,-503.70720423,0.00022465,4,"2024-07-02T13:30:50.815",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896078,1719927050824,-561.6,0.00022465,4,"2024-07-02T13:30:50.824",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896079,1719927050834,-501.35739564,0.00022465,4,"2024-07-02T13:30:50.834",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896080,1719927050843,-500.0,0.00022465,4,"2024-07-02T13:30:50.843",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896081,1719927050852,-253.06,0.00022465,4,"2024-07-02T13:30:50.852",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896082,1719927050862,-501.5904371,0.00022465,4,"2024-07-02T13:30:50.862",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896083,1719927050871,-500.0,0.00022465,4,"2024-07-02T13:30:50.871",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896084,1719927050880,-500.0,0.00022465,4,"2024-07-02T13:30:50.880",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896085,1719927050889,-500.0,0.00022465,4,"2024-07-02T13:30:50.889",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896086,1719927050898,-500.0,0.00022465,4,"2024-07-02T13:30:50.898",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896087,1719927050908,-503.94729479,0.00022465,4,"2024-07-02T13:30:50.908",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896088,1719927050917,-500.0,0.00022465,4,"2024-07-02T13:30:50.917",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896089,1719927050926,-500.0,0.00022465,4,"2024-07-02T13:30:50.926",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896090,1719927050935,-500.0,0.00022465,4,"2024-07-02T13:30:50.935",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896091,1719927050945,-500.0,0.00022465,4,"2024-07-02T13:30:50.945",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896092,1719927050954,-500.6505386,0.00022465,4,"2024-07-02T13:30:50.954",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896093,1719927050964,-500.0,0.00022465,4,"2024-07-02T13:30:50.964",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896094,1719927050973,-500.0,0.00022465,4,"2024-07-02T13:30:50.973",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896095,1719927050983,-500.0,0.00022465,4,"2024-07-02T13:30:50.983",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896096,1719927050992,-216.97,0.00022465,4,"2024-07-02T13:30:50.992",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896097,1719927051001,-500.0,0.00022465,4,"2024-07-02T13:30:51.001",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896098,1719927051010,-269.54,0.00022465,4,"2024-07-02T13:30:51.010",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896099,1719927051020,-944.2,0.00022465,4,"2024-07-02T13:30:51.020",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896100,1719927051029,-944.2,0.00022465,4,"2024-07-02T13:30:51.029",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896101,1719927051038,-944.2,0.00022465,4,"2024-07-02T13:30:51.038",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896102,1719927051047,-944.2,0.00022465,4,"2024-07-02T13:30:51.047",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896103,1719927051056,-944.2,0.00022465,4,"2024-07-02T13:30:51.056",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896104,1719927051065,-944.2,0.00022465,4,"2024-07-02T13:30:51.065",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896105,1719927051075,-944.2,0.00022465,4,"2024-07-02T13:30:51.075",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896106,1719927051084,-944.2,0.00022465,4,"2024-07-02T13:30:51.084",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896107,1719927051093,-944.2,0.00022465,4,"2024-07-02T13:30:51.093",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896108,1719927051103,-944.2,0.00022465,4,"2024-07-02T13:30:51.103",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896109,1719927051112,-944.2,0.00022465,4,"2024-07-02T13:30:51.112",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896110,1719927051121,-944.2,0.00022465,4,"2024-07-02T13:30:51.121",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896111,1719927051130,-501.70784716,0.00022465,4,"2024-07-02T13:30:51.130",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896112,1719927051141,-944.2,0.00022465,4,"2024-07-02T13:30:51.141",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896113,1719927051151,-944.2,0.00022465,4,"2024-07-02T13:30:51.151",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896114,1719927051160,-944.2,0.00022465,4,"2024-07-02T13:30:51.160",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896115,1719927051169,-500.0,0.00022465,4,"2024-07-02T13:30:51.169",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896116,1719927051178,-944.2,0.00022465,4,"2024-07-02T13:30:51.178",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896117,1719927051187,-944.2,0.00022465,4,"2024-07-02T13:30:51.187",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896118,1719927051196,-944.2,0.00022465,4,"2024-07-02T13:30:51.196",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896119,1719927051206,-944.2,0.00022465,4,"2024-07-02T13:30:51.206",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896120,1719927051215,-500.0,0.00022465,4,"2024-07-02T13:30:51.215",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896121,1719927051224,-944.2,0.00022465,4,"2024-07-02T13:30:51.224",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896122,1719927051233,-375.42,0.00022465,4,"2024-07-02T13:30:51.233",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896123,1719927051242,-501.6130493,0.00022465,4,"2024-07-02T13:30:51.242",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896124,1719927051251,-944.2,0.00022465,4,"2024-07-02T13:30:51.251",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896125,1719927051260,-944.2,0.00022465,4,"2024-07-02T13:30:51.260",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896126,1719927051270,-944.2,0.00022465,4,"2024-07-02T13:30:51.270",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896127,1719927051279,-504.04863203,0.00022465,4,"2024-07-02T13:30:51.279",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896128,1719927051288,-944.3407284,0.00022465,4,"2024-07-02T13:30:51.288",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896129,1719927051298,-502.46486958,0.00022465,4,"2024-07-02T13:30:51.298",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896130,1719927051308,-500.0,0.00022465,2,"2024-07-02T13:30:51.308",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896131,1719927051317,-521.61704176,0.00022465,4,"2024-07-02T13:30:51.317",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896132,1719927051326,-502.92740201,0.00022465,4,"2024-07-02T13:30:51.326",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896133,1719927051335,-507.18086092,0.00022465,4,"2024-07-02T13:30:51.335",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896134,1719927051344,-500.0,0.00022465,4,"2024-07-02T13:30:51.344",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896135,1719927051353,-500.0,0.00022465,4,"2024-07-02T13:30:51.353",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896136,1719927051362,-500.0,0.00022465,4,"2024-07-02T13:30:51.362",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896137,1719927051371,-500.0,0.00022465,4,"2024-07-02T13:30:51.371",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896138,1719927051380,-500.0,0.00022465,4,"2024-07-02T13:30:51.380",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896139,1719927051391,-586.45,0.00022465,4,"2024-07-02T13:30:51.391",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896140,1719927051400,-231.53,0.00022465,4,"2024-07-02T13:30:51.400",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896141,1719927051409,-500.0,0.00022465,4,"2024-07-02T13:30:51.409",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896142,1719927051419,-156.09,0.00022465,4,"2024-07-02T13:30:51.419",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896143,1719927051428,-501.95780694,0.00022465,4,"2024-07-02T13:30:51.428",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896144,1719927051437,-642.60882718,0.00022465,4,"2024-07-02T13:30:51.437",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896145,1719927051447,-500.0,0.00022465,4,"2024-07-02T13:30:51.447",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896146,1719927051456,-273.71,0.00022465,4,"2024-07-02T13:30:51.456",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896147,1719927051465,-250.55869489,0.00022465,4,"2024-07-02T13:30:51.465",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896148,1719927051474,-502.08446874,0.00022465,4,"2024-07-02T13:30:51.474",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896149,1719927051484,-503.94017993,0.00022465,4,"2024-07-02T13:30:51.484",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896150,1719927051493,-541.34827955,0.00022465,4,"2024-07-02T13:30:51.493",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896151,1719927051503,-500.0,0.00022465,4,"2024-07-02T13:30:51.503",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896152,1719927051511,-578.18894049,0.00022465,4,"2024-07-02T13:30:51.511",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896153,1719927051521,-323.43,0.00022465,4,"2024-07-02T13:30:51.521",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896154,1719927051530,-502.55087138,0.00022465,4,"2024-07-02T13:30:51.530",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896155,1719927051540,-500.0,0.00022465,4,"2024-07-02T13:30:51.540",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896156,1719927051549,-500.0,0.00022465,4,"2024-07-02T13:30:51.549",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896157,1719927051558,-406.23634047,0.00022465,4,"2024-07-02T13:30:51.558",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896158,1719927051567,-470.49,0.00022465,4,"2024-07-02T13:30:51.567",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896159,1719927051575,-500.0,0.00022465,4,"2024-07-02T13:30:51.575",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896160,1719927051584,-597.21,0.00022465,4,"2024-07-02T13:30:51.584",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896161,1719927051595,-500.0,0.00022465,4,"2024-07-02T13:30:51.595",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896162,1719927051606,-504.16327393,0.00022465,4,"2024-07-02T13:30:51.606",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896163,1719927051616,-535.02053592,0.00022465,4,"2024-07-02T13:30:51.616",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896164,1719927051625,-549.48,0.00022465,4,"2024-07-02T13:30:51.625",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896165,1719927051636,-500.0,0.00022465,4,"2024-07-02T13:30:51.636",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896166,1719927051645,-500.0,0.00022465,4,"2024-07-02T13:30:51.645",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896167,1719927051654,-500.0,0.00022465,4,"2024-07-02T13:30:51.654",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896168,1719927051663,-616.6,0.00022465,4,"2024-07-02T13:30:51.663",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896169,1719927051672,-500.0,0.00022465,4,"2024-07-02T13:30:51.672",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896170,1719927051683,-500.0,0.00022465,4,"2024-07-02T13:30:51.683",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896171,1719927051692,-337.32,0.00022465,4,"2024-07-02T13:30:51.692",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896172,1719927051701,-500.0,0.00022465,4,"2024-07-02T13:30:51.701",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896173,1719927051710,-500.0,0.00022465,4,"2024-07-02T13:30:51.710",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896174,1719927051719,-500.0,0.00022465,4,"2024-07-02T13:30:51.719",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896175,1719927051729,-500.0,0.00022465,4,"2024-07-02T13:30:51.729",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896176,1719927051738,-500.0,0.00022465,4,"2024-07-02T13:30:51.738",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896177,1719927051747,-500.0,0.00022465,4,"2024-07-02T13:30:51.747",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896178,1719927051757,-503.05415196,0.00022465,4,"2024-07-02T13:30:51.757",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896179,1719927051767,-546.04,0.00022465,4,"2024-07-02T13:30:51.767",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896180,1719927051776,-500.0,0.00022465,4,"2024-07-02T13:30:51.776",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896181,1719927051785,-495.87139579,0.00022465,4,"2024-07-02T13:30:51.785",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896182,1719927051794,-526.7303523,0.00022465,4,"2024-07-02T13:30:51.794",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896183,1719927051803,-500.0,0.00022465,4,"2024-07-02T13:30:51.803",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896184,1719927051812,-340.29,0.00022465,4,"2024-07-02T13:30:51.812",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896185,1719927051821,-500.0,0.00022465,4,"2024-07-02T13:30:51.821",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896186,1719927051830,-259.76,0.00022465,4,"2024-07-02T13:30:51.830",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896187,1719927051839,-500.0,0.00022465,2,"2024-07-02T13:30:51.839",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896188,1719927051849,-500.0,0.00022465,4,"2024-07-02T13:30:51.849",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896189,1719927051858,-500.0,0.00022465,4,"2024-07-02T13:30:51.858",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896190,1719927051867,-504.62432671,0.00022465,4,"2024-07-02T13:30:51.867",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896191,1719927051877,-500.0,0.00022465,4,"2024-07-02T13:30:51.877",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896192,1719927051888,-482.78,0.00022465,4,"2024-07-02T13:30:51.888",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896193,1719927051897,-500.0,0.00022465,4,"2024-07-02T13:30:51.897",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896194,1719927051906,-500.0,0.00022465,4,"2024-07-02T13:30:51.906",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896195,1719927051917,-500.0,0.00022465,4,"2024-07-02T13:30:51.917",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896196,1719927051926,-605.45,0.00022465,4,"2024-07-02T13:30:51.926",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896197,1719927051935,-339.86,0.00022465,4,"2024-07-02T13:30:51.935",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896198,1719927051945,-503.0520455,0.00022465,4,"2024-07-02T13:30:51.945",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896199,1719927051955,-500.0,0.00022465,4,"2024-07-02T13:30:51.955",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896200,1719927051965,-580.97,0.00022465,4,"2024-07-02T13:30:51.965",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896201,1719927051974,-500.0,0.00022465,4,"2024-07-02T13:30:51.974",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896202,1719927051983,-500.0,0.00022465,4,"2024-07-02T13:30:51.983",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896203,1719927051992,-500.0,0.00022465,4,"2024-07-02T13:30:51.992",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896204,1719927052002,-500.0,0.00022465,4,"2024-07-02T13:30:52.002",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896205,1719927052012,-500.0,0.00022465,4,"2024-07-02T13:30:52.012",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896206,1719927052022,-500.0,0.00022465,4,"2024-07-02T13:30:52.022",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896207,1719927052032,-500.0,0.00022465,4,"2024-07-02T13:30:52.032",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896208,1719927052041,-500.0,0.00022465,4,"2024-07-02T13:30:52.041",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896209,1719927052051,-625.93,0.00022465,4,"2024-07-02T13:30:52.051",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896210,1719927052060,-500.0,0.00022465,4,"2024-07-02T13:30:52.060",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896211,1719927052069,-500.0,0.00022465,4,"2024-07-02T13:30:52.069",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896212,1719927052079,-618.19987347,0.00022465,4,"2024-07-02T13:30:52.079",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896213,1719927052089,-500.0,0.00022465,4,"2024-07-02T13:30:52.089",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896214,1719927052099,-500.0,0.00022465,4,"2024-07-02T13:30:52.099",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896215,1719927052109,-502.58538254,0.00022465,4,"2024-07-02T13:30:52.109",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896216,1719927052118,-500.0,0.00022465,4,"2024-07-02T13:30:52.118",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896217,1719927052127,-352.33,0.00022465,4,"2024-07-02T13:30:52.127",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896218,1719927052137,-502.09630587,0.00022465,4,"2024-07-02T13:30:52.137",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896219,1719927052146,-500.73289735,0.00022465,4,"2024-07-02T13:30:52.146",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896220,1719927052154,-500.0,0.00022465,4,"2024-07-02T13:30:52.154",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896221,1719927052163,-502.24992843,0.00022465,4,"2024-07-02T13:30:52.163",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896222,1719927052173,-500.0,0.00022465,4,"2024-07-02T13:30:52.173",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896223,1719927052182,-500.0,0.00022465,4,"2024-07-02T13:30:52.182",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896224,1719927052343,-507.34365532,0.00022465,4,"2024-07-02T13:30:52.343",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896225,1719927052352,-500.0,0.00022465,4,"2024-07-02T13:30:52.352",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896226,1719927052362,-500.0,0.00022465,4,"2024-07-02T13:30:52.362",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896227,1719927052371,-316.83,0.00022465,4,"2024-07-02T13:30:52.371",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896228,1719927052381,-501.77296353,0.00022465,4,"2024-07-02T13:30:52.381",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896229,1719927052391,-500.0,0.00022465,4,"2024-07-02T13:30:52.391",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896230,1719927052401,-503.38432871,0.00022465,4,"2024-07-02T13:30:52.401",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896231,1719927052410,-500.0,0.00022465,2,"2024-07-02T13:30:52.410",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896232,1719927052420,-552.6567875,0.00022465,2,"2024-07-02T13:30:52.420",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896233,1719927052429,-500.0,0.00022465,4,"2024-07-02T13:30:52.429",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896234,1719927052439,-500.0,0.00022465,4,"2024-07-02T13:30:52.439",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896235,1719927052448,-502.19398481,0.00022465,4,"2024-07-02T13:30:52.448",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896236,1719927052457,-501.36284253,0.00022465,4,"2024-07-02T13:30:52.457",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896237,1719927052467,-615.91,0.00022465,4,"2024-07-02T13:30:52.467",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896238,1719927052476,-500.0,0.00022465,4,"2024-07-02T13:30:52.476",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896239,1719927052485,-517.17,0.00022465,4,"2024-07-02T13:30:52.485",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896240,1719927052494,-500.0,0.00022465,4,"2024-07-02T13:30:52.494",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896241,1719927052503,-500.0,0.00022465,4,"2024-07-02T13:30:52.503",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896242,1719927052513,-500.0,0.00022465,4,"2024-07-02T13:30:52.513",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896243,1719927052521,-500.0,0.00022465,4,"2024-07-02T13:30:52.521",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896244,1719927052531,-503.44139187,0.00022465,4,"2024-07-02T13:30:52.531",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896245,1719927052541,-500.0,0.00022465,4,"2024-07-02T13:30:52.541",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896246,1719927052550,-502.6185538,0.00022465,4,"2024-07-02T13:30:52.550",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896247,1719927052560,-516.63,0.00022465,4,"2024-07-02T13:30:52.560",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896248,1719927052569,-500.0,0.00022465,4,"2024-07-02T13:30:52.569",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896249,1719927052579,-243.72,0.00022465,4,"2024-07-02T13:30:52.579",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896250,1719927052588,-500.77763477,0.00022465,4,"2024-07-02T13:30:52.588",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896251,1719927052604,-500.0,0.00022465,4,"2024-07-02T13:30:52.604",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896252,1719927052614,-500.0,0.00022465,4,"2024-07-02T13:30:52.614",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896253,1719927052623,-500.0,0.00022465,4,"2024-07-02T13:30:52.623",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896254,1719927052634,-240.92637775,0.00022465,4,"2024-07-02T13:30:52.634",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896255,1719927052645,-503.89056799,0.00022465,4,"2024-07-02T13:30:52.645",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896256,1719927052654,-500.0,0.00022465,4,"2024-07-02T13:30:52.654",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896257,1719927052664,-500.0,0.00022465,4,"2024-07-02T13:30:52.664",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896258,1719927052673,-500.0,0.00022465,4,"2024-07-02T13:30:52.673",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896259,1719927052684,-500.0,0.00022465,4,"2024-07-02T13:30:52.684",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896260,1719927052694,-572.94,0.00022465,4,"2024-07-02T13:30:52.694",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896261,1719927052703,-500.0,0.00022465,4,"2024-07-02T13:30:52.703",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896262,1719927052712,-364.38,0.00022465,4,"2024-07-02T13:30:52.712",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896263,1719927052722,-506.52695638,0.00022465,4,"2024-07-02T13:30:52.722",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896264,1719927052731,-501.50667294,0.00022465,4,"2024-07-02T13:30:52.731",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896265,1719927052742,-292.67,0.00022465,4,"2024-07-02T13:30:52.742",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896266,1719927052750,-500.0,0.00022465,4,"2024-07-02T13:30:52.750",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896267,1719927052760,-295.69,0.00022465,4,"2024-07-02T13:30:52.760",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896268,1719927052770,-500.0,0.00022465,4,"2024-07-02T13:30:52.770",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896269,1719927052779,-641.01579373,0.00022465,4,"2024-07-02T13:30:52.779",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896270,1719927052788,-500.0,0.00022465,4,"2024-07-02T13:30:52.788",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896271,1719927052799,-627.8,0.00022465,4,"2024-07-02T13:30:52.799",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896272,1719927052808,-500.0,0.00022465,2,"2024-07-02T13:30:52.808",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896273,1719927052818,-500.0,0.00022465,2,"2024-07-02T13:30:52.818",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896274,1719927052828,-500.0,0.00022465,2,"2024-07-02T13:30:52.828",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896275,1719927052838,-500.0,0.00022465,2,"2024-07-02T13:30:52.838",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896276,1719927052848,-500.39520428,0.00022465,2,"2024-07-02T13:30:52.848",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896277,1719927052858,-500.0,0.00022465,4,"2024-07-02T13:30:52.858",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896278,1719927052867,-500.0,0.00022465,4,"2024-07-02T13:30:52.867",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896279,1719927052876,-500.0,0.00022465,4,"2024-07-02T13:30:52.876",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896280,1719927052886,-341.5,0.00022465,4,"2024-07-02T13:30:52.886",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896281,1719927052898,-500.0,0.00022465,4,"2024-07-02T13:30:52.898",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896282,1719927052907,-500.0,0.00022465,4,"2024-07-02T13:30:52.907",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896283,1719927052916,-500.0,0.00022465,4,"2024-07-02T13:30:52.916",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896284,1719927052929,-500.0,0.00022465,4,"2024-07-02T13:30:52.929",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896285,1719927052938,-559.71,0.00022465,4,"2024-07-02T13:30:52.938",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896286,1719927052947,-239.83,0.00022465,4,"2024-07-02T13:30:52.947",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896287,1719927052957,-500.0,0.00022465,4,"2024-07-02T13:30:52.957",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896288,1719927052966,-500.0,0.00022465,4,"2024-07-02T13:30:52.966",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896289,1719927052975,-500.0,0.00022465,4,"2024-07-02T13:30:52.975",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896290,1719927052985,-500.0,0.00022465,4,"2024-07-02T13:30:52.985",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896291,1719927052995,-500.0,0.00022465,4,"2024-07-02T13:30:52.995",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896292,1719927053004,-503.15781934,0.00022465,4,"2024-07-02T13:30:53.004",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896293,1719927053013,-500.0,0.00022465,4,"2024-07-02T13:30:53.013",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896294,1719927053023,-500.0,0.00022465,4,"2024-07-02T13:30:53.023",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896295,1719927053033,-500.0,0.00022465,4,"2024-07-02T13:30:53.033",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896296,1719927053042,-500.0,0.00022465,4,"2024-07-02T13:30:53.042",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896297,1719927053053,-500.0,0.00022465,4,"2024-07-02T13:30:53.053",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896298,1719927053062,-500.0,0.00022465,4,"2024-07-02T13:30:53.062",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896299,1719927053073,-500.0,0.00022465,4,"2024-07-02T13:30:53.073",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896300,1719927053084,-500.0,0.00022465,4,"2024-07-02T13:30:53.084",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896301,1719927053095,-500.0,0.00022465,4,"2024-07-02T13:30:53.095",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896302,1719927053105,-562.56,0.00022465,4,"2024-07-02T13:30:53.105",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896303,1719927053115,-500.0,0.00022465,4,"2024-07-02T13:30:53.115",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896304,1719927053125,-500.0,0.00022465,4,"2024-07-02T13:30:53.125",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896305,1719927053134,-592.0715965,0.00022465,4,"2024-07-02T13:30:53.134",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896306,1719927053146,-471.45,0.00022465,4,"2024-07-02T13:30:53.146",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896307,1719927053155,-500.0,0.00022465,4,"2024-07-02T13:30:53.155",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896308,1719927053164,-500.0,0.00022465,4,"2024-07-02T13:30:53.164",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896309,1719927053172,-500.0,0.00022465,4,"2024-07-02T13:30:53.172",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896310,1719927053181,-500.0,0.00022465,4,"2024-07-02T13:30:53.181",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896311,1719927053191,-183.16,0.00022465,4,"2024-07-02T13:30:53.191",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896312,1719927053202,-500.0,0.00022465,4,"2024-07-02T13:30:53.202",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896313,1719927053212,-239.79864937,0.00022465,4,"2024-07-02T13:30:53.212",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896314,1719927053221,-503.13740249,0.00022465,4,"2024-07-02T13:30:53.221",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896315,1719927053230,-500.0,0.00022465,4,"2024-07-02T13:30:53.230",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896316,1719927053240,-500.0,0.00022465,4,"2024-07-02T13:30:53.240",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896317,1719927053251,-500.0,0.00022465,4,"2024-07-02T13:30:53.251",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896318,1719927053260,-500.0,0.00022465,4,"2024-07-02T13:30:53.260",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896319,1719927053268,-500.0,0.00022465,4,"2024-07-02T13:30:53.268",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896320,1719927053277,-263.08,0.00022465,4,"2024-07-02T13:30:53.277",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896321,1719927053286,-500.0,0.00022465,4,"2024-07-02T13:30:53.286",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896322,1719927053295,-541.84,0.00022465,4,"2024-07-02T13:30:53.295",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896323,1719927053304,-161.99,0.00022465,4,"2024-07-02T13:30:53.304",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896324,1719927053313,-509.12261576,0.00022465,4,"2024-07-02T13:30:53.313",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896325,1719927053323,-500.0,0.00022465,4,"2024-07-02T13:30:53.323",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896326,1719927053332,-500.0,0.00022465,4,"2024-07-02T13:30:53.332",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896327,1719927053341,-345.63682136,0.00022465,4,"2024-07-02T13:30:53.341",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896328,1719927053351,-500.0,0.00022465,4,"2024-07-02T13:30:53.351",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896329,1719927053360,-500.0,0.00022465,4,"2024-07-02T13:30:53.360",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896330,1719927053369,-567.42207124,0.00022465,4,"2024-07-02T13:30:53.369",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896331,1719927053378,-500.0,0.00022465,4,"2024-07-02T13:30:53.378",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896332,1719927053387,-622.88,0.00022465,4,"2024-07-02T13:30:53.387",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896333,1719927053397,-500.0,0.00022465,4,"2024-07-02T13:30:53.397",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896334,1719927053406,-500.0,0.00022465,4,"2024-07-02T13:30:53.406",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896335,1719927053416,-500.0,0.00022465,4,"2024-07-02T13:30:53.416",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896336,1719927053425,-500.0,0.00022465,4,"2024-07-02T13:30:53.425",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896337,1719927053434,-500.0,0.00022465,4,"2024-07-02T13:30:53.434",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896338,1719927053443,-500.0,0.00022465,4,"2024-07-02T13:30:53.443",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896339,1719927053452,-500.0,0.00022465,4,"2024-07-02T13:30:53.452",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896340,1719927053462,-500.0,0.00022465,4,"2024-07-02T13:30:53.462",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896341,1719927053471,-500.0,0.00022465,4,"2024-07-02T13:30:53.471",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896342,1719927053480,-500.0,0.00022465,4,"2024-07-02T13:30:53.480",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896343,1719927053489,-500.0,0.00022465,4,"2024-07-02T13:30:53.489",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896344,1719927053499,-4051.83,0.00022465,4,"2024-07-02T13:30:53.499",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896345,1719927053508,-500.0,0.00022465,4,"2024-07-02T13:30:53.508",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896346,1719927053518,-500.0,0.00022465,4,"2024-07-02T13:30:53.518",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896347,1719927053528,-508.19762577,0.00022465,4,"2024-07-02T13:30:53.528",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896348,1719927053537,-429.32,0.00022465,4,"2024-07-02T13:30:53.537",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896349,1719927053547,-500.0,0.00022465,4,"2024-07-02T13:30:53.547",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896350,1719927053556,-4051.83,0.00022465,4,"2024-07-02T13:30:53.556",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896351,1719927053566,-500.0,0.00022465,4,"2024-07-02T13:30:53.566",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896352,1719927053575,-500.0,0.00022465,4,"2024-07-02T13:30:53.575",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896353,1719927053585,-580.75,0.00022465,4,"2024-07-02T13:30:53.585",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896354,1719927053597,-304.98,0.00022465,4,"2024-07-02T13:30:53.597",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896355,1719927053607,-4051.83,0.00022465,4,"2024-07-02T13:30:53.607",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896356,1719927053617,-500.96475879,0.00022465,4,"2024-07-02T13:30:53.617",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896357,1719927053626,-4051.83,0.00022465,4,"2024-07-02T13:30:53.626",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896358,1719927053636,-500.0,0.00022465,4,"2024-07-02T13:30:53.636",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896359,1719927053647,-197.64,0.00022465,4,"2024-07-02T13:30:53.647",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896360,1719927053657,-503.21918503,0.00022465,4,"2024-07-02T13:30:53.657",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896361,1719927053666,-4051.83,0.00022465,4,"2024-07-02T13:30:53.666",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896362,1719927053676,-500.0,0.00022465,4,"2024-07-02T13:30:53.676",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896363,1719927053686,-4051.83,0.00022465,4,"2024-07-02T13:30:53.686",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896364,1719927053695,-500.0,0.00022465,4,"2024-07-02T13:30:53.695",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896365,1719927053704,-500.0,0.00022465,4,"2024-07-02T13:30:53.704",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896366,1719927053713,-500.0,0.00022465,4,"2024-07-02T13:30:53.713",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896367,1719927053722,-4051.83,0.00022465,4,"2024-07-02T13:30:53.722",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896368,1719927053732,-500.0,0.00022465,4,"2024-07-02T13:30:53.732",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896369,1719927053741,-500.0,0.00022465,4,"2024-07-02T13:30:53.741",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896370,1719927053750,-4051.83,0.00022465,4,"2024-07-02T13:30:53.750",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896371,1719927053760,-500.0,0.00022465,4,"2024-07-02T13:30:53.760",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896372,1719927053769,-538.34917404,0.00022465,3,"2024-07-02T13:30:53.769",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896373,1719927053779,-350.2,0.00022465,4,"2024-07-02T13:30:53.779",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896374,1719927053788,-4051.83,0.00022465,4,"2024-07-02T13:30:53.788",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896375,1719927053796,-500.0,0.00022465,4,"2024-07-02T13:30:53.796",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896376,1719927053806,-4051.83,0.00022465,4,"2024-07-02T13:30:53.806",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896377,1719927053815,-500.0,0.00022465,4,"2024-07-02T13:30:53.815",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896378,1719927053824,-500.0,0.00022465,4,"2024-07-02T13:30:53.824",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896379,1719927053833,-500.0,0.00022465,4,"2024-07-02T13:30:53.833",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896380,1719927053842,-4051.83,0.00022465,4,"2024-07-02T13:30:53.842",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896381,1719927053851,-500.0,0.00022465,4,"2024-07-02T13:30:53.851",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896382,1719927053860,-500.0,0.00022465,4,"2024-07-02T13:30:53.860",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896383,1719927053870,-471.85,0.00022465,4,"2024-07-02T13:30:53.870",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896384,1719927053879,-502.38571923,0.00022465,4,"2024-07-02T13:30:53.879",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896385,1719927053888,-500.0,0.00022465,4,"2024-07-02T13:30:53.888",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896386,1719927053897,-4051.83,0.00022465,4,"2024-07-02T13:30:53.897",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896387,1719927053906,-500.0,0.00022465,4,"2024-07-02T13:30:53.906",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896388,1719927053916,-500.0,0.00022465,4,"2024-07-02T13:30:53.916",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896389,1719927053925,-4051.83,0.00022465,4,"2024-07-02T13:30:53.925",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896390,1719927053934,-217.26,0.00022465,4,"2024-07-02T13:30:53.934",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896391,1719927053944,-4051.83,0.00022465,4,"2024-07-02T13:30:53.944",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896392,1719927053954,-4051.83,0.00022465,4,"2024-07-02T13:30:53.954",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896393,1719927053963,-500.0,0.00022465,4,"2024-07-02T13:30:53.963",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896394,1719927053972,-4051.83,0.00022465,4,"2024-07-02T13:30:53.972",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896395,1719927053981,-500.0,0.00022465,4,"2024-07-02T13:30:53.981",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896396,1719927053990,-500.0,0.00022465,4,"2024-07-02T13:30:53.990",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896397,1719927053999,-4051.83,0.00022465,4,"2024-07-02T13:30:53.999",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896398,1719927054008,-500.0,0.00022465,4,"2024-07-02T13:30:54.008",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896399,1719927054017,-501.69473864,0.00022465,4,"2024-07-02T13:30:54.017",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896400,1719927054026,-500.0,0.00022465,4,"2024-07-02T13:30:54.026",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896401,1719927054035,-4051.83,0.00022465,4,"2024-07-02T13:30:54.035",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896402,1719927054045,-500.0,0.00022465,4,"2024-07-02T13:30:54.045",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896403,1719927054054,-500.0,0.00022465,4,"2024-07-02T13:30:54.054",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896404,1719927054063,-647.95,0.00022465,4,"2024-07-02T13:30:54.063",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896405,1719927054072,-4051.83,0.00022465,4,"2024-07-02T13:30:54.072",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896406,1719927054082,-4051.83,0.00022465,4,"2024-07-02T13:30:54.082",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896407,1719927054091,-500.0,0.00022465,4,"2024-07-02T13:30:54.091",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896408,1719927054100,-503.73845336,0.00022465,4,"2024-07-02T13:30:54.100",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896409,1719927054109,-500.0,0.00022465,4,"2024-07-02T13:30:54.109",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896410,1719927054118,-4051.83,0.00022465,4,"2024-07-02T13:30:54.118",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896411,1719927054128,-500.0,0.00022465,4,"2024-07-02T13:30:54.128",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896412,1719927054137,-500.0,0.00022465,4,"2024-07-02T13:30:54.137",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896413,1719927054148,-500.0,0.00022465,4,"2024-07-02T13:30:54.148",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896414,1719927054157,-253.1,0.00022465,4,"2024-07-02T13:30:54.157",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896415,1719927054166,-4051.83,0.00022465,4,"2024-07-02T13:30:54.166",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896416,1719927054175,-4051.83,0.00022465,4,"2024-07-02T13:30:54.175",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896417,1719927054184,-4052.03800238,0.00022465,4,"2024-07-02T13:30:54.184",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896418,1719927054193,-527.61949228,0.00022465,4,"2024-07-02T13:30:54.193",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896419,1719927054203,-500.0,0.00022465,4,"2024-07-02T13:30:54.203",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896420,1719927054213,-500.0,0.00022465,4,"2024-07-02T13:30:54.213",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896421,1719927054222,-500.0,0.00022465,4,"2024-07-02T13:30:54.222",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896422,1719927054232,-500.0,0.00022465,4,"2024-07-02T13:30:54.232",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896423,1719927054241,-500.0,0.00022465,4,"2024-07-02T13:30:54.241",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896424,1719927054251,-500.0,0.00022465,4,"2024-07-02T13:30:54.251",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896425,1719927054260,-500.0,0.00022465,4,"2024-07-02T13:30:54.260",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896426,1719927054270,-500.0,0.00022465,4,"2024-07-02T13:30:54.270",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896427,1719927054279,-500.0,0.00022465,4,"2024-07-02T13:30:54.279",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896428,1719927054288,-500.0,0.00022465,4,"2024-07-02T13:30:54.288",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896429,1719927054297,-503.95037472,0.00022465,4,"2024-07-02T13:30:54.297",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896430,1719927054306,-500.0,0.00022465,4,"2024-07-02T13:30:54.306",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896431,1719927054315,-500.0,0.00022465,4,"2024-07-02T13:30:54.315",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896432,1719927054324,-318.54,0.00022465,4,"2024-07-02T13:30:54.324",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896433,1719927054333,-983.98232511,0.00022465,2,"2024-07-02T13:30:54.333",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896434,1719927054344,-502.84010063,0.00022465,4,"2024-07-02T13:30:54.344",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896435,1719927054353,-500.0,0.00022465,4,"2024-07-02T13:30:54.353",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896436,1719927054362,-637.08510861,0.00022465,4,"2024-07-02T13:30:54.362",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896437,1719927054371,-504.2917925,0.00022465,4,"2024-07-02T13:30:54.371",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896438,1719927054380,-500.0,0.00022465,4,"2024-07-02T13:30:54.380",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896439,1719927054390,-500.0,0.00022465,4,"2024-07-02T13:30:54.390",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896440,1719927054399,-500.0,0.00022465,4,"2024-07-02T13:30:54.399",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896441,1719927054408,-500.0,0.00022465,4,"2024-07-02T13:30:54.408",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896442,1719927054418,-442.68,0.00022465,4,"2024-07-02T13:30:54.418",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896443,1719927054428,-500.0,0.00022465,4,"2024-07-02T13:30:54.428",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896444,1719927054437,-500.0,0.00022465,4,"2024-07-02T13:30:54.437",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896445,1719927054446,-500.0,0.00022465,4,"2024-07-02T13:30:54.446",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896446,1719927054456,-500.0,0.00022465,4,"2024-07-02T13:30:54.456",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896447,1719927054465,-500.0,0.00022465,4,"2024-07-02T13:30:54.465",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896448,1719927054475,-500.0,0.00022465,4,"2024-07-02T13:30:54.475",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896449,1719927054484,-500.0,0.00022465,4,"2024-07-02T13:30:54.484",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896450,1719927054493,-500.0,0.00022465,4,"2024-07-02T13:30:54.493",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896451,1719927054503,-500.0,0.00022465,4,"2024-07-02T13:30:54.503",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896452,1719927054512,-503.78986348,0.00022465,4,"2024-07-02T13:30:54.512",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896453,1719927054522,-500.0,0.00022465,4,"2024-07-02T13:30:54.522",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896454,1719927054531,-623.74,0.00022465,4,"2024-07-02T13:30:54.531",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896455,1719927054541,-375.59170334,0.00022465,4,"2024-07-02T13:30:54.541",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896456,1719927054550,-282.47,0.00022465,4,"2024-07-02T13:30:54.550",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896457,1719927054559,-500.0,0.00022465,4,"2024-07-02T13:30:54.559",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896458,1719927054569,-500.0,0.00022465,4,"2024-07-02T13:30:54.569",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896459,1719927054578,-500.0,0.00022465,4,"2024-07-02T13:30:54.578",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896460,1719927054588,-329.74,0.00022465,4,"2024-07-02T13:30:54.588",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896461,1719927054602,-500.0,0.00022465,4,"2024-07-02T13:30:54.602",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896462,1719927054612,-500.0,0.00022465,4,"2024-07-02T13:30:54.612",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896463,1719927054622,-500.0,0.00022465,4,"2024-07-02T13:30:54.622",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896464,1719927054631,-500.0,0.00022465,4,"2024-07-02T13:30:54.631",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896465,1719927054642,-281.61,0.00022465,4,"2024-07-02T13:30:54.642",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896466,1719927054651,-199.27,0.00022465,4,"2024-07-02T13:30:54.651",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896467,1719927054661,-500.0,0.00022465,4,"2024-07-02T13:30:54.661",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896468,1719927054670,-500.0,0.00022465,4,"2024-07-02T13:30:54.670",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896469,1719927054682,-500.0,0.00022465,4,"2024-07-02T13:30:54.682",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896470,1719927054691,-601.08,0.00022465,4,"2024-07-02T13:30:54.691",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896471,1719927054701,-500.0,0.00022465,4,"2024-07-02T13:30:54.701",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896472,1719927054710,-500.0,0.00022465,4,"2024-07-02T13:30:54.710",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896473,1719927054719,-500.0,0.00022465,4,"2024-07-02T13:30:54.719",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896474,1719927054728,-250.97,0.00022465,4,"2024-07-02T13:30:54.728",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896475,1719927054737,-500.0,0.00022465,4,"2024-07-02T13:30:54.737",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896476,1719927054746,-500.0,0.00022465,4,"2024-07-02T13:30:54.746",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896477,1719927054755,-500.0,0.00022465,4,"2024-07-02T13:30:54.755",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896478,1719927054765,-500.0,0.00022465,4,"2024-07-02T13:30:54.765",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896479,1719927054774,-500.0,0.00022465,4,"2024-07-02T13:30:54.774",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896480,1719927054783,-345.06,0.00022465,4,"2024-07-02T13:30:54.783",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896481,1719927054792,-500.0,0.00022465,4,"2024-07-02T13:30:54.792",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896482,1719927054801,-643.26096665,0.00022465,4,"2024-07-02T13:30:54.801",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896483,1719927054810,-500.0,0.00022465,4,"2024-07-02T13:30:54.810",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896484,1719927054820,-500.0,0.00022465,4,"2024-07-02T13:30:54.820",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896485,1719927054829,-500.0,0.00022465,4,"2024-07-02T13:30:54.829",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896486,1719927054839,-500.0,0.00022465,4,"2024-07-02T13:30:54.839",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896487,1719927054848,-486.08,0.00022465,4,"2024-07-02T13:30:54.848",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896488,1719927054857,-500.0,0.00022465,4,"2024-07-02T13:30:54.857",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896489,1719927054866,-500.0,0.00022465,4,"2024-07-02T13:30:54.866",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896490,1719927054875,-500.0,0.00022465,4,"2024-07-02T13:30:54.875",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896491,1719927054885,-500.0,0.00022465,4,"2024-07-02T13:30:54.885",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896492,1719927054895,-500.0,0.00022465,4,"2024-07-02T13:30:54.895",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896493,1719927054905,-458.67,0.00022465,4,"2024-07-02T13:30:54.905",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896494,1719927054913,-500.0,0.00022465,4,"2024-07-02T13:30:54.913",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896495,1719927054922,-500.0,0.00022465,4,"2024-07-02T13:30:54.922",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896496,1719927054931,-500.0,0.00022465,4,"2024-07-02T13:30:54.931",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896497,1719927054940,-500.0,0.00022465,4,"2024-07-02T13:30:54.940",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896498,1719927054949,-500.0,0.00022465,4,"2024-07-02T13:30:54.949",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896499,1719927054959,-500.0,0.00022465,4,"2024-07-02T13:30:54.959",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896500,1719927054968,-500.0,0.00022465,4,"2024-07-02T13:30:54.968",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896501,1719927054977,-500.0,0.00022465,4,"2024-07-02T13:30:54.977",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896502,1719927054987,-500.0,0.00022465,4,"2024-07-02T13:30:54.987",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896503,1719927054996,-500.0,0.00022465,4,"2024-07-02T13:30:54.996",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896504,1719927055006,-500.0,0.00022465,4,"2024-07-02T13:30:55.006",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896505,1719927055015,-500.0,0.00022465,4,"2024-07-02T13:30:55.015",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896506,1719927055025,-500.0,0.00022465,4,"2024-07-02T13:30:55.025",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896507,1719927055034,-500.0,0.00022465,4,"2024-07-02T13:30:55.034",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896508,1719927055044,-500.0,0.00022465,4,"2024-07-02T13:30:55.044",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896509,1719927055054,-500.0,0.00022465,4,"2024-07-02T13:30:55.054",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896510,1719927055063,-610.1,0.00022465,4,"2024-07-02T13:30:55.063",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896511,1719927055073,-500.0,0.00022465,4,"2024-07-02T13:30:55.073",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896512,1719927055083,-500.0,0.00022465,4,"2024-07-02T13:30:55.083",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896513,1719927055093,-500.0,0.00022465,4,"2024-07-02T13:30:55.093",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896514,1719927055103,-503.2995404,0.00022465,4,"2024-07-02T13:30:55.103",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896515,1719927055111,-500.0,0.00022465,4,"2024-07-02T13:30:55.111",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896516,1719927055119,-500.0,0.00022465,4,"2024-07-02T13:30:55.119",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896517,1719927055127,-500.0,0.00022465,4,"2024-07-02T13:30:55.127",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896518,1719927055136,-500.0,0.00022465,4,"2024-07-02T13:30:55.136",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896519,1719927055149,-227.75239012,0.00022465,4,"2024-07-02T13:30:55.149",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896520,1719927055159,-500.0,0.00022465,4,"2024-07-02T13:30:55.159",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896521,1719927055168,-500.0,0.00022465,4,"2024-07-02T13:30:55.168",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896522,1719927055177,-154.93709149,0.00022465,4,"2024-07-02T13:30:55.177",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896523,1719927055187,-500.0,0.00022465,4,"2024-07-02T13:30:55.187",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896524,1719927055196,-500.0,0.00022465,4,"2024-07-02T13:30:55.196",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896525,1719927055206,-500.50368209,0.00022465,4,"2024-07-02T13:30:55.206",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896526,1719927055215,-500.0,0.00022465,4,"2024-07-02T13:30:55.215",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896527,1719927055224,-500.0,0.00022465,4,"2024-07-02T13:30:55.224",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896528,1719927055234,-297.32,0.00022465,4,"2024-07-02T13:30:55.234",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896529,1719927055243,-500.0,0.00022465,4,"2024-07-02T13:30:55.243",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896530,1719927055252,-500.0,0.00022465,4,"2024-07-02T13:30:55.252",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896531,1719927055261,-500.0,0.00022465,4,"2024-07-02T13:30:55.261",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896532,1719927055270,-500.0,0.00022465,4,"2024-07-02T13:30:55.270",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896533,1719927055279,-500.0,0.00022465,4,"2024-07-02T13:30:55.279",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896534,1719927055433,-283.36,0.00022465,4,"2024-07-02T13:30:55.433",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896535,1719927055443,-151.0,0.00022465,7,"2024-07-02T13:30:55.443",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896536,1719927055453,-500.0,0.00022465,4,"2024-07-02T13:30:55.453",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896537,1719927055462,-151.0,0.00022465,7,"2024-07-02T13:30:55.462",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896538,1719927055471,-367.55415158,0.00022465,4,"2024-07-02T13:30:55.471",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896539,1719927055481,-184.89868,0.00022465,7,"2024-07-02T13:30:55.481",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896540,1719927055490,-503.23441017,0.00022465,4,"2024-07-02T13:30:55.490",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896541,1719927055500,-500.0,0.00022465,4,"2024-07-02T13:30:55.500",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896542,1719927055509,-500.0,0.00022465,4,"2024-07-02T13:30:55.509",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896543,1719927055519,-500.0,0.00022465,4,"2024-07-02T13:30:55.519",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896544,1719927055529,-500.0,0.00022465,4,"2024-07-02T13:30:55.529",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896545,1719927055539,-500.0,0.00022465,4,"2024-07-02T13:30:55.539",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896546,1719927055548,-500.0,0.00022465,4,"2024-07-02T13:30:55.548",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896547,1719927055558,-500.0,0.00022465,4,"2024-07-02T13:30:55.558",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896548,1719927055567,-502.00018817,0.00022465,4,"2024-07-02T13:30:55.567",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896549,1719927055576,-500.0,0.00022465,4,"2024-07-02T13:30:55.576",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896550,1719927055587,-284.47,0.00022465,4,"2024-07-02T13:30:55.587",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896551,1719927055601,-500.0,0.00022465,4,"2024-07-02T13:30:55.601",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896552,1719927055611,-500.0,0.00022465,4,"2024-07-02T13:30:55.611",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896553,1719927055621,-500.0,0.00022465,4,"2024-07-02T13:30:55.621",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896554,1719927055631,-266.93541986,0.00022465,4,"2024-07-02T13:30:55.631",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896555,1719927055642,-500.0,0.00022465,4,"2024-07-02T13:30:55.642",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896556,1719927055651,-500.0,0.00022465,4,"2024-07-02T13:30:55.651",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896557,1719927055661,-533.47,0.00022465,4,"2024-07-02T13:30:55.661",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896558,1719927055672,-500.0,0.00022465,4,"2024-07-02T13:30:55.672",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896559,1719927055681,-500.0,0.00022465,4,"2024-07-02T13:30:55.681",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896560,1719927055690,-177.32,0.00022465,4,"2024-07-02T13:30:55.690",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896561,1719927055700,-500.0,0.00022465,4,"2024-07-02T13:30:55.700",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896562,1719927055709,-500.0,0.00022465,4,"2024-07-02T13:30:55.709",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896563,1719927055719,-500.0,0.00022465,4,"2024-07-02T13:30:55.719",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896564,1719927055728,-500.0,0.00022465,4,"2024-07-02T13:30:55.728",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896565,1719927055737,-500.0,0.00022465,4,"2024-07-02T13:30:55.737",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896566,1719927055746,-426.08,0.00022465,4,"2024-07-02T13:30:55.746",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896567,1719927055756,-500.0,0.00022465,4,"2024-07-02T13:30:55.756",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896568,1719927055766,-541.62,0.00022465,4,"2024-07-02T13:30:55.766",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896569,1719927055776,-500.0,0.00022465,4,"2024-07-02T13:30:55.776",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896570,1719927055786,-500.0,0.00022465,4,"2024-07-02T13:30:55.786",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896571,1719927055796,-500.0,0.00022465,4,"2024-07-02T13:30:55.796",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896572,1719927055805,-500.0,0.00022465,4,"2024-07-02T13:30:55.805",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896573,1719927055815,-500.0,0.00022465,4,"2024-07-02T13:30:55.815",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896574,1719927055824,-500.0,0.00022465,4,"2024-07-02T13:30:55.824",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896575,1719927055833,-524.42200084,0.00022465,4,"2024-07-02T13:30:55.833",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896576,1719927055843,-166.54760231,0.00022465,4,"2024-07-02T13:30:55.843",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896577,1719927055852,-500.0,0.00022465,4,"2024-07-02T13:30:55.852",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896578,1719927055861,-500.0,0.00022465,4,"2024-07-02T13:30:55.861",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896579,1719927055870,-500.0,0.00022465,4,"2024-07-02T13:30:55.870",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896580,1719927055880,-500.0,0.00022465,4,"2024-07-02T13:30:55.880",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896581,1719927055889,-500.0,0.00022465,4,"2024-07-02T13:30:55.889",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896582,1719927055900,-500.0,0.00022465,4,"2024-07-02T13:30:55.900",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896583,1719927055910,-500.0,0.00022465,4,"2024-07-02T13:30:55.910",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896584,1719927055919,-500.0,0.00022465,4,"2024-07-02T13:30:55.919",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896585,1719927055928,-533.77,0.00022465,4,"2024-07-02T13:30:55.928",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896586,1719927055938,-500.0,0.00022465,4,"2024-07-02T13:30:55.938",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896587,1719927055948,-183.88474222,0.00022465,4,"2024-07-02T13:30:55.948",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896588,1719927055957,-321.06967244,0.00022465,4,"2024-07-02T13:30:55.957",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896589,1719927055967,-500.0,0.00022465,4,"2024-07-02T13:30:55.967",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896590,1719927055977,-157.45,0.00022465,4,"2024-07-02T13:30:55.977",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896591,1719927055986,-500.0,0.00022465,4,"2024-07-02T13:30:55.986",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896592,1719927055995,-243.66458224,0.00022465,4,"2024-07-02T13:30:55.995",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896593,1719927056004,-500.0,0.00022465,4,"2024-07-02T13:30:56.004",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896594,1719927056014,-500.0,0.00022465,4,"2024-07-02T13:30:56.014",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896595,1719927056024,-500.0,0.00022465,4,"2024-07-02T13:30:56.024",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896596,1719927056034,-500.0,0.00022465,4,"2024-07-02T13:30:56.034",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896597,1719927056043,-431.13351152,0.00022465,4,"2024-07-02T13:30:56.043",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896598,1719927056053,-500.0,0.00022465,4,"2024-07-02T13:30:56.053",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896599,1719927056063,-500.0,0.00022465,4,"2024-07-02T13:30:56.063",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896600,1719927056072,-500.0,0.00022465,4,"2024-07-02T13:30:56.072",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896601,1719927056082,-500.0,0.00022465,4,"2024-07-02T13:30:56.082",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896602,1719927056092,-500.0,0.00022465,4,"2024-07-02T13:30:56.092",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896603,1719927056101,-500.0,0.00022465,4,"2024-07-02T13:30:56.101",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896604,1719927056111,-501.8918251,0.00022465,4,"2024-07-02T13:30:56.111",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896605,1719927056120,-351.35457475,0.00022465,4,"2024-07-02T13:30:56.120",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896606,1719927056130,-500.0,0.00022465,4,"2024-07-02T13:30:56.130",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896607,1719927056139,-377.76,0.00022465,4,"2024-07-02T13:30:56.139",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896608,1719927056151,-504.08879722,0.00022465,4,"2024-07-02T13:30:56.151",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896609,1719927056161,-500.0,0.00022465,4,"2024-07-02T13:30:56.161",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896610,1719927056170,-500.0,0.00022465,4,"2024-07-02T13:30:56.170",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896611,1719927056182,-500.0,0.00022465,4,"2024-07-02T13:30:56.182",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896612,1719927056192,-500.0,0.00022465,4,"2024-07-02T13:30:56.192",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896613,1719927056202,-500.0,0.00022465,4,"2024-07-02T13:30:56.202",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896614,1719927056211,-500.0,0.00022465,4,"2024-07-02T13:30:56.211",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896615,1719927056220,-649.18,0.00022465,4,"2024-07-02T13:30:56.220",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896616,1719927056229,-649.18,0.00022465,4,"2024-07-02T13:30:56.229",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896617,1719927056238,-616.83,0.00022465,4,"2024-07-02T13:30:56.238",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896618,1719927056247,-649.18,0.00022465,4,"2024-07-02T13:30:56.247",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896619,1719927056256,-649.18,0.00022465,4,"2024-07-02T13:30:56.256",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896620,1719927056265,-649.18,0.00022465,4,"2024-07-02T13:30:56.265",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896621,1719927056274,-500.0,0.00022465,4,"2024-07-02T13:30:56.274",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896622,1719927056283,-500.0,0.00022465,4,"2024-07-02T13:30:56.283",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896623,1719927056292,-649.18,0.00022465,4,"2024-07-02T13:30:56.292",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896624,1719927056301,-649.18,0.00022465,4,"2024-07-02T13:30:56.301",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896625,1719927056310,-649.18,0.00022465,4,"2024-07-02T13:30:56.310",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896626,1719927056319,-561.89,0.00022465,4,"2024-07-02T13:30:56.319",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896627,1719927056328,-500.0,0.00022465,4,"2024-07-02T13:30:56.328",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896628,1719927056337,-649.18,0.00022465,4,"2024-07-02T13:30:56.337",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896629,1719927056346,-163.32614289,0.00022465,4,"2024-07-02T13:30:56.346",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896630,1719927056355,-500.0,0.00022465,4,"2024-07-02T13:30:56.355",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896631,1719927056364,-649.18,0.00022465,4,"2024-07-02T13:30:56.364",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896632,1719927056373,-649.18,0.00022465,4,"2024-07-02T13:30:56.373",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896633,1719927056382,-649.18,0.00022465,4,"2024-07-02T13:30:56.382",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896634,1719927056391,-500.0,0.00022465,4,"2024-07-02T13:30:56.391",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896635,1719927056403,-649.18,0.00022465,4,"2024-07-02T13:30:56.403",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896636,1719927056412,-500.0,0.00022465,4,"2024-07-02T13:30:56.412",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896637,1719927056421,-267.31,0.00022465,4,"2024-07-02T13:30:56.421",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896638,1719927056430,-649.18,0.00022465,4,"2024-07-02T13:30:56.430",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896639,1719927056439,-649.18,0.00022465,4,"2024-07-02T13:30:56.439",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896640,1719927056449,-649.18,0.00022465,4,"2024-07-02T13:30:56.449",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896641,1719927056458,-649.18,0.00022465,4,"2024-07-02T13:30:56.458",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896642,1719927056467,-649.18,0.00022465,4,"2024-07-02T13:30:56.467",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896643,1719927056476,-503.58073218,0.00022465,4,"2024-07-02T13:30:56.476",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896644,1719927056485,-500.0,0.00022465,4,"2024-07-02T13:30:56.485",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896645,1719927056495,-649.18,0.00022465,4,"2024-07-02T13:30:56.495",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896646,1719927056504,-235.3,0.00022465,4,"2024-07-02T13:30:56.504",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896647,1719927056513,-649.18,0.00022465,4,"2024-07-02T13:30:56.513",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896648,1719927056523,-500.0,0.00022465,4,"2024-07-02T13:30:56.523",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896649,1719927056532,-649.18,0.00022465,4,"2024-07-02T13:30:56.532",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896650,1719927056542,-612.09728752,0.00022465,4,"2024-07-02T13:30:56.542",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896651,1719927056551,-649.18,0.00022465,4,"2024-07-02T13:30:56.551",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896652,1719927056559,-649.18,0.00022465,4,"2024-07-02T13:30:56.559",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896653,1719927056569,-649.31016332,0.00022465,4,"2024-07-02T13:30:56.569",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896654,1719927056579,-500.0,0.00022465,4,"2024-07-02T13:30:56.579",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896655,1719927056589,-378.35,0.00022465,4,"2024-07-02T13:30:56.589",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896656,1719927056602,-502.15601811,0.00022465,4,"2024-07-02T13:30:56.602",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896657,1719927056613,-500.0,0.00022465,4,"2024-07-02T13:30:56.613",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896658,1719927056622,-500.0,0.00022465,4,"2024-07-02T13:30:56.622",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896659,1719927056632,-500.0,0.00022465,4,"2024-07-02T13:30:56.632",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896660,1719927056642,-543.96,0.00022465,4,"2024-07-02T13:30:56.642",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896661,1719927056652,-500.0,0.00022465,4,"2024-07-02T13:30:56.652",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896662,1719927056661,-500.0,0.00022465,4,"2024-07-02T13:30:56.661",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896663,1719927056670,-503.34834239,0.00022465,4,"2024-07-02T13:30:56.670",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896664,1719927056679,-500.0,0.00022465,4,"2024-07-02T13:30:56.679",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896665,1719927056689,-500.0,0.00022465,4,"2024-07-02T13:30:56.689",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896666,1719927056698,-500.0,0.00022465,4,"2024-07-02T13:30:56.698",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896667,1719927056707,-561.78,0.00022465,4,"2024-07-02T13:30:56.707",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896668,1719927056716,-500.0,0.00022465,4,"2024-07-02T13:30:56.716",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896669,1719927056725,-500.0,0.00022465,4,"2024-07-02T13:30:56.725",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896670,1719927056734,-500.0,0.00022465,4,"2024-07-02T13:30:56.734",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896671,1719927056743,-500.0,0.00022465,4,"2024-07-02T13:30:56.743",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896672,1719927056752,-500.0,0.00022465,4,"2024-07-02T13:30:56.752",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896673,1719927056763,-500.0,0.00022465,4,"2024-07-02T13:30:56.763",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896674,1719927056772,-500.0,0.00022465,4,"2024-07-02T13:30:56.772",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896675,1719927056783,-500.0,0.00022465,4,"2024-07-02T13:30:56.783",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896676,1719927056794,-504.21905811,0.00022465,4,"2024-07-02T13:30:56.794",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896677,1719927056804,-500.0,0.00022465,4,"2024-07-02T13:30:56.804",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896678,1719927056813,-500.0,0.00022465,4,"2024-07-02T13:30:56.813",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896679,1719927056822,-500.0,0.00022465,4,"2024-07-02T13:30:56.822",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896680,1719927056831,-500.0,0.00022465,4,"2024-07-02T13:30:56.831",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896681,1719927056840,-500.0,0.00022465,4,"2024-07-02T13:30:56.840",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896682,1719927056849,-500.0,0.00022465,4,"2024-07-02T13:30:56.849",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896683,1719927056858,-430.58,0.00022465,4,"2024-07-02T13:30:56.858",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896684,1719927056867,-500.0,0.00022465,4,"2024-07-02T13:30:56.867",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896685,1719927056876,-500.0,0.00022465,4,"2024-07-02T13:30:56.876",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896686,1719927056885,-360.03,0.00022465,4,"2024-07-02T13:30:56.885",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896687,1719927056895,-500.0,0.00022465,4,"2024-07-02T13:30:56.895",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896688,1719927056904,-500.0,0.00022465,4,"2024-07-02T13:30:56.904",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896689,1719927056913,-356.14589907,0.00022465,4,"2024-07-02T13:30:56.913",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896690,1719927056923,-500.0,0.00022465,4,"2024-07-02T13:30:56.923",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896691,1719927056932,-500.0,0.00022465,4,"2024-07-02T13:30:56.932",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896692,1719927056942,-504.14632498,0.00022465,4,"2024-07-02T13:30:56.942",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896693,1719927056951,-500.0,0.00022465,4,"2024-07-02T13:30:56.951",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896694,1719927056960,-446.39,0.00022465,4,"2024-07-02T13:30:56.960",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896695,1719927056970,-1320.54,0.00022465,4,"2024-07-02T13:30:56.970",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896696,1719927056979,-1320.54,0.00022465,4,"2024-07-02T13:30:56.979",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896697,1719927056989,-1320.54,0.00022465,4,"2024-07-02T13:30:56.989",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896698,1719927056998,-504.86891519,0.00022465,4,"2024-07-02T13:30:56.998",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896699,1719927057008,-1320.54,0.00022465,4,"2024-07-02T13:30:57.008",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896700,1719927057018,-503.34089389,0.00022465,4,"2024-07-02T13:30:57.018",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896701,1719927057028,-1320.54,0.00022465,4,"2024-07-02T13:30:57.028",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896702,1719927057037,-1320.54,0.00022465,4,"2024-07-02T13:30:57.037",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896703,1719927057047,-1701.38,0.00022465,4,"2024-07-02T13:30:57.047",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896704,1719927057056,-1701.38,0.00022465,4,"2024-07-02T13:30:57.056",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896705,1719927057066,-1320.54,0.00022465,4,"2024-07-02T13:30:57.066",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896706,1719927057075,-1701.38,0.00022465,4,"2024-07-02T13:30:57.075",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896707,1719927057085,-500.0,0.00022465,4,"2024-07-02T13:30:57.085",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896708,1719927057094,-1701.38,0.00022465,4,"2024-07-02T13:30:57.094",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896709,1719927057103,-1320.54,0.00022465,4,"2024-07-02T13:30:57.103",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896710,1719927057113,-500.0,0.00022465,4,"2024-07-02T13:30:57.113",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896711,1719927057122,-1701.38,0.00022465,4,"2024-07-02T13:30:57.122",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896712,1719927057131,-1320.54,0.00022465,4,"2024-07-02T13:30:57.131",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896713,1719927057140,-500.0,0.00022465,4,"2024-07-02T13:30:57.140",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896714,1719927057151,-1320.54,0.00022465,4,"2024-07-02T13:30:57.151",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896715,1719927057160,-500.0,0.00022465,4,"2024-07-02T13:30:57.160",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896716,1719927057170,-1701.38,0.00022465,4,"2024-07-02T13:30:57.170",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896717,1719927057179,-1320.54,0.00022465,4,"2024-07-02T13:30:57.179",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896718,1719927057189,-500.0,0.00022465,4,"2024-07-02T13:30:57.189",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896719,1719927057199,-1701.38,0.00022465,4,"2024-07-02T13:30:57.199",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896720,1719927057208,-1320.54,0.00022465,4,"2024-07-02T13:30:57.208",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896721,1719927057218,-635.35,0.00022465,4,"2024-07-02T13:30:57.218",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896722,1719927057227,-1701.38,0.00022465,4,"2024-07-02T13:30:57.227",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896723,1719927057236,-1320.54,0.00022465,4,"2024-07-02T13:30:57.236",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896724,1719927057245,-1701.38,0.00022465,4,"2024-07-02T13:30:57.245",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896725,1719927057255,-1320.54,0.00022465,4,"2024-07-02T13:30:57.255",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896726,1719927057264,-1701.38,0.00022465,4,"2024-07-02T13:30:57.264",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896727,1719927057273,-1320.54,0.00022465,4,"2024-07-02T13:30:57.273",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896728,1719927057283,-1701.38,0.00022465,4,"2024-07-02T13:30:57.283",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896729,1719927057292,-1320.54,0.00022465,4,"2024-07-02T13:30:57.292",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896730,1719927057302,-1701.38,0.00022465,4,"2024-07-02T13:30:57.302",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896731,1719927057312,-1320.54,0.00022465,4,"2024-07-02T13:30:57.312",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896732,1719927057321,-1701.38,0.00022465,4,"2024-07-02T13:30:57.321",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896733,1719927057330,-1320.54,0.00022465,4,"2024-07-02T13:30:57.330",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896734,1719927057340,-1701.38,0.00022465,4,"2024-07-02T13:30:57.340",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896735,1719927057349,-1320.54,0.00022465,4,"2024-07-02T13:30:57.349",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896736,1719927057359,-500.0,0.00022465,4,"2024-07-02T13:30:57.359",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896737,1719927057368,-1701.38,0.00022465,4,"2024-07-02T13:30:57.368",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896738,1719927057377,-1320.54,0.00022465,4,"2024-07-02T13:30:57.377",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896739,1719927057387,-1701.38,0.00022465,4,"2024-07-02T13:30:57.387",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896740,1719927057396,-1320.54,0.00022465,4,"2024-07-02T13:30:57.396",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896741,1719927057405,-500.0,0.00022465,4,"2024-07-02T13:30:57.405",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896742,1719927057413,-1701.38,0.00022465,4,"2024-07-02T13:30:57.413",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896743,1719927057422,-501.81133851,0.00022465,4,"2024-07-02T13:30:57.422",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896744,1719927057431,-1320.54,0.00022465,4,"2024-07-02T13:30:57.431",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896745,1719927057441,-504.0347018,0.00022465,4,"2024-07-02T13:30:57.441",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896746,1719927057450,-1320.54,0.00022465,4,"2024-07-02T13:30:57.450",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896747,1719927057459,-1320.64233167,0.00022465,4,"2024-07-02T13:30:57.459",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896748,1719927057469,-1701.38,0.00022465,4,"2024-07-02T13:30:57.469",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896749,1719927057478,-502.32374678,0.00022465,4,"2024-07-02T13:30:57.478",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896750,1719927057488,-1701.38,0.00022465,4,"2024-07-02T13:30:57.488",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896751,1719927057497,-1701.38,0.00022465,4,"2024-07-02T13:30:57.497",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896752,1719927057507,-1701.38,0.00022465,4,"2024-07-02T13:30:57.507",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896753,1719927057516,-500.0,0.00022465,4,"2024-07-02T13:30:57.516",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896754,1719927057525,-500.0,0.00022465,4,"2024-07-02T13:30:57.525",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896755,1719927057534,-1701.38,0.00022465,4,"2024-07-02T13:30:57.534",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896756,1719927057543,-1701.38,0.00022465,4,"2024-07-02T13:30:57.543",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896757,1719927057552,-500.0,0.00022465,4,"2024-07-02T13:30:57.552",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896758,1719927057561,-1701.5,0.00022465,4,"2024-07-02T13:30:57.561",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896759,1719927057570,-500.0,0.00022465,4,"2024-07-02T13:30:57.570",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896760,1719927057579,-500.0,0.00022465,4,"2024-07-02T13:30:57.579",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896761,1719927057590,-503.99623499,0.00022465,4,"2024-07-02T13:30:57.590",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896762,1719927057603,-500.0,0.00022465,4,"2024-07-02T13:30:57.603",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896763,1719927057613,-613.01,0.00022465,4,"2024-07-02T13:30:57.613",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896764,1719927057622,-500.0,0.00022465,4,"2024-07-02T13:30:57.622",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896765,1719927057632,-500.0,0.00022465,4,"2024-07-02T13:30:57.632",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896766,1719927057641,-500.0,0.00022465,4,"2024-07-02T13:30:57.641",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896767,1719927057652,-474.91,0.00022465,4,"2024-07-02T13:30:57.652",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896768,1719927057661,-500.0,0.00022465,4,"2024-07-02T13:30:57.661",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896769,1719927057670,-297.73949453,0.00022465,4,"2024-07-02T13:30:57.670",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896770,1719927057680,-504.63543336,0.00022465,4,"2024-07-02T13:30:57.680",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896771,1719927057688,-504.16502688,0.00022465,4,"2024-07-02T13:30:57.688",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896772,1719927057697,-500.0,0.00022465,4,"2024-07-02T13:30:57.697",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896773,1719927057707,-500.0,0.00022465,4,"2024-07-02T13:30:57.707",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896774,1719927057716,-500.0,0.00022465,4,"2024-07-02T13:30:57.716",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896775,1719927057725,-500.0,0.00022465,4,"2024-07-02T13:30:57.725",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896776,1719927057735,-500.0,0.00022465,4,"2024-07-02T13:30:57.735",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896777,1719927057747,-503.95496731,0.00022465,4,"2024-07-02T13:30:57.747",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896778,1719927057757,-500.0,0.00022465,4,"2024-07-02T13:30:57.757",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896779,1719927057769,-500.0,0.00022465,4,"2024-07-02T13:30:57.769",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896780,1719927057778,-319.24,0.00022465,4,"2024-07-02T13:30:57.778",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896781,1719927057788,-500.0,0.00022465,4,"2024-07-02T13:30:57.788",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896782,1719927057797,-500.0,0.00022465,4,"2024-07-02T13:30:57.797",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896783,1719927057807,-500.0,0.00022465,4,"2024-07-02T13:30:57.807",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896784,1719927057817,-500.0,0.00022465,4,"2024-07-02T13:30:57.817",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896785,1719927057827,-194.18,0.00022465,4,"2024-07-02T13:30:57.827",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896786,1719927057837,-500.0,0.00022465,4,"2024-07-02T13:30:57.837",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896787,1719927057846,-500.0,0.00022465,4,"2024-07-02T13:30:57.846",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896788,1719927057855,-500.0,0.00022465,4,"2024-07-02T13:30:57.855",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896789,1719927057864,-500.0,0.00022465,4,"2024-07-02T13:30:57.864",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896790,1719927057874,-500.0,0.00022465,4,"2024-07-02T13:30:57.874",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896791,1719927057883,-500.0,0.00022465,4,"2024-07-02T13:30:57.883",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896792,1719927057892,-500.0,0.00022465,4,"2024-07-02T13:30:57.892",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896793,1719927057903,-514.84,0.00022465,4,"2024-07-02T13:30:57.903",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896794,1719927057912,-500.0,0.00022465,4,"2024-07-02T13:30:57.912",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896795,1719927057921,-500.0,0.00022465,4,"2024-07-02T13:30:57.921",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896796,1719927057932,-500.0,0.00022465,4,"2024-07-02T13:30:57.932",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896797,1719927057941,-500.0,0.00022465,4,"2024-07-02T13:30:57.941",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896798,1719927057951,-500.0,0.00022465,4,"2024-07-02T13:30:57.951",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896799,1719927057960,-500.0,0.00022465,4,"2024-07-02T13:30:57.960",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896800,1719927057969,-500.0,0.00022465,4,"2024-07-02T13:30:57.969",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896801,1719927057978,-500.0,0.00022465,4,"2024-07-02T13:30:57.978",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896802,1719927057987,-500.0,0.00022465,4,"2024-07-02T13:30:57.987",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896803,1719927057996,-500.0,0.00022465,4,"2024-07-02T13:30:57.996",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896804,1719927058005,-500.0,0.00022465,4,"2024-07-02T13:30:58.005",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896805,1719927058015,-265.320849,0.00022465,7,"2024-07-02T13:30:58.015",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896806,1719927058024,-500.0,0.00022465,4,"2024-07-02T13:30:58.024",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896807,1719927058036,-500.0,0.00022465,4,"2024-07-02T13:30:58.036",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896808,1719927058045,-500.0,0.00022465,4,"2024-07-02T13:30:58.045",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896809,1719927058055,-500.0,0.00022465,4,"2024-07-02T13:30:58.055",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896810,1719927058065,-534.62284258,0.00022465,4,"2024-07-02T13:30:58.065",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896811,1719927058075,-502.54591358,0.00022465,4,"2024-07-02T13:30:58.075",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896812,1719927058084,-500.0,0.00022465,4,"2024-07-02T13:30:58.084",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896813,1719927058095,-292.24,0.00022465,4,"2024-07-02T13:30:58.095",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896814,1719927058104,-500.0,0.00022465,4,"2024-07-02T13:30:58.104",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896815,1719927058114,-500.0,0.00022465,4,"2024-07-02T13:30:58.114",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896816,1719927058123,-151.0,0.00022465,7,"2024-07-02T13:30:58.123",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896817,1719927058132,-500.0,0.00022465,4,"2024-07-02T13:30:58.132",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896818,1719927058141,-500.0,0.00022465,4,"2024-07-02T13:30:58.141",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896819,1719927058286,-500.0,0.00022465,4,"2024-07-02T13:30:58.286",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896820,1719927058296,-581.54,0.00022465,4,"2024-07-02T13:30:58.296",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896821,1719927058305,-504.64057557,0.00022465,4,"2024-07-02T13:30:58.305",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896822,1719927058314,-500.0,0.00022465,4,"2024-07-02T13:30:58.314",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896823,1719927058324,-151.0,0.00022465,7,"2024-07-02T13:30:58.324",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896824,1719927058333,-500.0,0.00022465,4,"2024-07-02T13:30:58.333",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896825,1719927058342,-151.0,0.00022465,7,"2024-07-02T13:30:58.342",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896826,1719927058351,-151.0,0.00022465,7,"2024-07-02T13:30:58.351",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896827,1719927058360,-269.093818,0.00022465,7,"2024-07-02T13:30:58.360",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896828,1719927058370,-500.0,0.00022465,4,"2024-07-02T13:30:58.370",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896829,1719927058379,-500.0,0.00022465,4,"2024-07-02T13:30:58.379",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896830,1719927058389,-500.0,0.00022465,4,"2024-07-02T13:30:58.389",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896831,1719927058398,-500.0,0.00022465,4,"2024-07-02T13:30:58.398",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896832,1719927058407,-346.6513251,0.00022465,4,"2024-07-02T13:30:58.407",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896833,1719927058416,-500.0,0.00022465,4,"2024-07-02T13:30:58.416",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896834,1719927058424,-503.1681217,0.00022465,4,"2024-07-02T13:30:58.424",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896835,1719927058434,-500.0,0.00022465,4,"2024-07-02T13:30:58.434",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896836,1719927058443,-500.0,0.00022465,4,"2024-07-02T13:30:58.443",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896837,1719927058452,-504.02654164,0.00022465,4,"2024-07-02T13:30:58.452",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896838,1719927058461,-500.0,0.00022465,4,"2024-07-02T13:30:58.461",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896839,1719927058471,-500.0,0.00022465,4,"2024-07-02T13:30:58.471",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896840,1719927058479,-500.0,0.00022465,4,"2024-07-02T13:30:58.479",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896841,1719927058489,-315.74346457,0.00022465,4,"2024-07-02T13:30:58.489",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896842,1719927058498,-490.17,0.00022465,4,"2024-07-02T13:30:58.498",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896843,1719927058507,-500.0,0.00022465,4,"2024-07-02T13:30:58.507",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896844,1719927058516,-551.1399236,0.00022465,4,"2024-07-02T13:30:58.516",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896845,1719927058526,-504.36958723,0.00022465,4,"2024-07-02T13:30:58.526",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896846,1719927058534,-500.0,0.00022465,4,"2024-07-02T13:30:58.534",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896847,1719927058544,-502.00852191,0.00022465,4,"2024-07-02T13:30:58.544",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896848,1719927058554,-644.29329263,0.00022465,4,"2024-07-02T13:30:58.554",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896849,1719927058562,-500.0,0.00022465,4,"2024-07-02T13:30:58.562",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896850,1719927058571,-357.57,0.00022465,4,"2024-07-02T13:30:58.571",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896851,1719927058581,-500.0,0.00022465,4,"2024-07-02T13:30:58.581",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896852,1719927058594,-500.0,0.00022465,4,"2024-07-02T13:30:58.594",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896853,1719927058603,-500.0,0.00022465,4,"2024-07-02T13:30:58.603",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896854,1719927058614,-500.0,0.00022465,4,"2024-07-02T13:30:58.614",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896855,1719927058624,-495.73,0.00022465,4,"2024-07-02T13:30:58.624",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896856,1719927058634,-234.51,0.00022465,4,"2024-07-02T13:30:58.634",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896857,1719927058643,-500.0,0.00022465,4,"2024-07-02T13:30:58.643",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896858,1719927058654,-500.0,0.00022465,4,"2024-07-02T13:30:58.654",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896859,1719927058663,-500.0,0.00022465,4,"2024-07-02T13:30:58.663",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896860,1719927058673,-500.0,0.00022465,4,"2024-07-02T13:30:58.673",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896861,1719927058683,-500.0,0.00022465,4,"2024-07-02T13:30:58.683",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896862,1719927058692,-486.13,0.00022465,4,"2024-07-02T13:30:58.692",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896863,1719927058701,-500.0,0.00022465,4,"2024-07-02T13:30:58.701",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896864,1719927058711,-500.0,0.00022465,4,"2024-07-02T13:30:58.711",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896865,1719927058721,-500.0,0.00022465,4,"2024-07-02T13:30:58.721",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896866,1719927058731,-500.0,0.00022465,4,"2024-07-02T13:30:58.731",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896867,1719927058740,-468.42,0.00022465,4,"2024-07-02T13:30:58.740",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896868,1719927058750,-500.0,0.00022465,4,"2024-07-02T13:30:58.750",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896869,1719927058759,-500.0,0.00022465,4,"2024-07-02T13:30:58.759",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896870,1719927058769,-263.67421448,0.00022465,4,"2024-07-02T13:30:58.769",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896871,1719927058778,-289.45953158,0.00022465,4,"2024-07-02T13:30:58.778",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896872,1719927058787,-500.0,0.00022465,4,"2024-07-02T13:30:58.787",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896873,1719927058796,-597.09096128,0.00022465,4,"2024-07-02T13:30:58.796",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896874,1719927058806,-500.0,0.00022465,4,"2024-07-02T13:30:58.806",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896875,1719927058815,-396.77696702,0.00022465,4,"2024-07-02T13:30:58.815",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896876,1719927058824,-500.0,0.00022465,4,"2024-07-02T13:30:58.824",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896877,1719927058833,-500.0,0.00022465,4,"2024-07-02T13:30:58.833",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896878,1719927058842,-500.0,0.00022465,4,"2024-07-02T13:30:58.842",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896879,1719927058852,-500.0,0.00022465,4,"2024-07-02T13:30:58.852",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896880,1719927058861,-500.0,0.00022465,4,"2024-07-02T13:30:58.861",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896881,1719927058870,-500.0,0.00022465,4,"2024-07-02T13:30:58.870",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896882,1719927058880,-500.0,0.00022465,4,"2024-07-02T13:30:58.880",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896883,1719927058889,-267.8,0.00022465,4,"2024-07-02T13:30:58.889",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896884,1719927058898,-500.0,0.00022465,4,"2024-07-02T13:30:58.898",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896885,1719927058907,-225.97,0.00022465,4,"2024-07-02T13:30:58.907",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896886,1719927058916,-500.0,0.00022465,4,"2024-07-02T13:30:58.916",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896887,1719927058926,-500.0,0.00022465,4,"2024-07-02T13:30:58.926",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896888,1719927058935,-500.0,0.00022465,4,"2024-07-02T13:30:58.935",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896889,1719927058945,-500.0,0.00022465,4,"2024-07-02T13:30:58.945",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896890,1719927058954,-500.0,0.00022465,4,"2024-07-02T13:30:58.954",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896891,1719927058963,-622.64519425,0.00022465,4,"2024-07-02T13:30:58.963",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896892,1719927058973,-153.76963873,0.00022465,4,"2024-07-02T13:30:58.973",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896893,1719927058983,-500.0,0.00022465,4,"2024-07-02T13:30:58.983",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896894,1719927058992,-500.0,0.00022465,4,"2024-07-02T13:30:58.992",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896895,1719927059002,-500.0,0.00022465,4,"2024-07-02T13:30:59.002",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896896,1719927059011,-358.82,0.00022465,4,"2024-07-02T13:30:59.011",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896897,1719927059020,-500.0,0.00022465,4,"2024-07-02T13:30:59.020",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896898,1719927059030,-500.0,0.00022465,4,"2024-07-02T13:30:59.030",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896899,1719927059039,-500.0,0.00022465,4,"2024-07-02T13:30:59.039",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896900,1719927059049,-500.0,0.00022465,4,"2024-07-02T13:30:59.049",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896901,1719927059059,-500.0,0.00022465,4,"2024-07-02T13:30:59.059",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896902,1719927059068,-500.0,0.00022465,4,"2024-07-02T13:30:59.068",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896903,1719927059079,-503.96012718,0.00022465,4,"2024-07-02T13:30:59.079",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896904,1719927059088,-500.0,0.00022465,4,"2024-07-02T13:30:59.088",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896905,1719927059096,-504.81609241,0.00022465,4,"2024-07-02T13:30:59.096",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896906,1719927059105,-330.25,0.00022465,4,"2024-07-02T13:30:59.105",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896907,1719927059115,-160.61,0.00022465,4,"2024-07-02T13:30:59.115",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896908,1719927059125,-500.0,0.00022465,4,"2024-07-02T13:30:59.125",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896909,1719927059134,-503.04482279,0.00022465,4,"2024-07-02T13:30:59.134",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896910,1719927059144,-500.0,0.00022465,4,"2024-07-02T13:30:59.144",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896911,1719927059154,-500.0,0.00022465,4,"2024-07-02T13:30:59.154",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896912,1719927059164,-246.43184349,0.00022465,4,"2024-07-02T13:30:59.164",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896913,1719927059173,-500.0,0.00022465,4,"2024-07-02T13:30:59.173",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896914,1719927059183,-500.0,0.00022465,4,"2024-07-02T13:30:59.183",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896915,1719927059193,-613.27,0.00022465,4,"2024-07-02T13:30:59.193",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896916,1719927059202,-500.0,0.00022465,4,"2024-07-02T13:30:59.202",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896917,1719927059211,-500.0,0.00022465,4,"2024-07-02T13:30:59.211",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896918,1719927059222,-505.68902086,0.00022465,4,"2024-07-02T13:30:59.222",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896919,1719927059231,-500.0,0.00022465,4,"2024-07-02T13:30:59.231",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896920,1719927059241,-500.0,0.00022465,4,"2024-07-02T13:30:59.241",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896921,1719927059250,-619.29,0.00022465,4,"2024-07-02T13:30:59.250",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896922,1719927059259,-505.40427607,0.00022465,4,"2024-07-02T13:30:59.259",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896923,1719927059269,-506.13774935,0.00022465,4,"2024-07-02T13:30:59.269",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896924,1719927059278,-503.85449226,0.00022465,4,"2024-07-02T13:30:59.278",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896925,1719927059286,-500.0,0.00022465,4,"2024-07-02T13:30:59.286",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896926,1719927059296,-176.11477603,0.00022465,4,"2024-07-02T13:30:59.296",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896927,1719927059305,-502.448931,0.00022465,4,"2024-07-02T13:30:59.305",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896928,1719927059314,-505.55582159,0.00022465,4,"2024-07-02T13:30:59.314",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896929,1719927059323,-621.81228464,0.00022465,4,"2024-07-02T13:30:59.323",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896930,1719927059332,-500.0,0.00022465,4,"2024-07-02T13:30:59.332",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896931,1719927059341,-500.0,0.00022465,4,"2024-07-02T13:30:59.341",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896932,1719927059351,-500.0,0.00022465,4,"2024-07-02T13:30:59.351",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896933,1719927059360,-579.87,0.00022465,4,"2024-07-02T13:30:59.360",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896934,1719927059369,-500.0,0.00022465,4,"2024-07-02T13:30:59.369",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896935,1719927059378,-500.0,0.00022465,4,"2024-07-02T13:30:59.378",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896936,1719927059387,-163.18,0.00022465,4,"2024-07-02T13:30:59.387",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896937,1719927059398,-504.53340608,0.00022465,4,"2024-07-02T13:30:59.398",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896938,1719927059407,-500.0,0.00022465,4,"2024-07-02T13:30:59.407",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896939,1719927059417,-500.0,0.00022465,4,"2024-07-02T13:30:59.417",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896940,1719927059429,-500.0,0.00022465,4,"2024-07-02T13:30:59.429",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896941,1719927059438,-500.0,0.00022465,4,"2024-07-02T13:30:59.438",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896942,1719927059447,-500.0,0.00022465,4,"2024-07-02T13:30:59.447",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896943,1719927059456,-500.0,0.00022465,4,"2024-07-02T13:30:59.456",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896944,1719927059465,-582.09,0.00022465,4,"2024-07-02T13:30:59.465",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896945,1719927059474,-502.60857244,0.00022465,4,"2024-07-02T13:30:59.474",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896946,1719927059483,-500.0,0.00022465,4,"2024-07-02T13:30:59.483",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896947,1719927059492,-500.0,0.00022465,4,"2024-07-02T13:30:59.492",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896948,1719927059503,-500.0,0.00022465,4,"2024-07-02T13:30:59.503",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896949,1719927059518,-500.0,0.00022465,4,"2024-07-02T13:30:59.518",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896950,1719927059533,-500.0,0.00022465,4,"2024-07-02T13:30:59.533",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896951,1719927059545,-163.6,0.00022465,4,"2024-07-02T13:30:59.545",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896952,1719927059559,-500.0,0.00022465,4,"2024-07-02T13:30:59.559",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896953,1719927059574,-500.0,0.00022465,4,"2024-07-02T13:30:59.574",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896954,1719927059588,-497.98655158,0.00022465,4,"2024-07-02T13:30:59.588",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896955,1719927059607,-500.0,0.00022465,4,"2024-07-02T13:30:59.607",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896956,1719927059621,-500.0,0.00022465,4,"2024-07-02T13:30:59.621",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896957,1719927059637,-500.0,0.00022465,4,"2024-07-02T13:30:59.637",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896958,1719927059652,-500.0,0.00022465,4,"2024-07-02T13:30:59.652",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896959,1719927059666,-20432.73,0.00022465,4,"2024-07-02T13:30:59.666",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896960,1719927059679,-500.0,0.00022465,4,"2024-07-02T13:30:59.679",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896961,1719927059693,-7887.40446859,0.00022465,4,"2024-07-02T13:30:59.693",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896962,1719927060258,-328.27409759,0.00013999,2,"2024-07-02T13:31:00.258",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896963,1719927060271,-752.66429791,0.00022465,4,"2024-07-02T13:31:00.271",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896964,1719927060288,-11792.6612335,0.00022465,4,"2024-07-02T13:31:00.288",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896965,1719927060302,-500.0,0.00022465,4,"2024-07-02T13:31:00.302",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896966,1719927060314,-500.0,0.00022465,4,"2024-07-02T13:31:00.314",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896967,1719927060328,-500.0,0.00022465,4,"2024-07-02T13:31:00.328",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896968,1719927060340,-504.27610962,0.00022465,4,"2024-07-02T13:31:00.340",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896969,1719927060352,-500.0,0.00022465,4,"2024-07-02T13:31:00.352",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896970,1719927060365,-500.0,0.00022465,4,"2024-07-02T13:31:00.365",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896971,1719927060377,-500.0,0.00022465,4,"2024-07-02T13:31:00.377",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896972,1719927060389,-20432.73,0.00022465,4,"2024-07-02T13:31:00.389",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896973,1719927060404,-457.75,0.00022465,4,"2024-07-02T13:31:00.404",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896974,1719927060416,-649.48,0.00022465,4,"2024-07-02T13:31:00.416",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896975,1719927060428,-500.0,0.00022465,4,"2024-07-02T13:31:00.428",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896976,1719927060440,-500.0,0.00022465,4,"2024-07-02T13:31:00.440",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896977,1719927060451,-501.93875845,0.00022465,4,"2024-07-02T13:31:00.451",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896978,1719927060464,-500.0,0.00022465,4,"2024-07-02T13:31:00.464",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896979,1719927060477,-20432.73,0.00022465,4,"2024-07-02T13:31:00.477",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896980,1719927060490,-287.42,0.00022465,4,"2024-07-02T13:31:00.490",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896981,1719927060502,-503.45934413,0.00022465,4,"2024-07-02T13:31:00.502",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896982,1719927060515,-20432.73,0.00022465,4,"2024-07-02T13:31:00.515",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896983,1719927060528,-500.0,0.00022465,4,"2024-07-02T13:31:00.528",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896984,1719927060541,-500.0,0.00022465,4,"2024-07-02T13:31:00.541",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896985,1719927060550,-500.0,0.00022465,4,"2024-07-02T13:31:00.550",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896986,1719927060560,-20432.73,0.00022465,4,"2024-07-02T13:31:00.560",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896987,1719927060569,-500.0,0.00022465,4,"2024-07-02T13:31:00.569",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896988,1719927060578,-500.0,0.00022465,4,"2024-07-02T13:31:00.578",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896989,1719927060588,-20432.73,0.00022465,4,"2024-07-02T13:31:00.588",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896990,1719927060604,-540.56,0.00022465,4,"2024-07-02T13:31:00.604",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896991,1719927060615,-500.0,0.00022465,4,"2024-07-02T13:31:00.615",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896992,1719927060626,-574.61958057,0.00022465,4,"2024-07-02T13:31:00.626",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896993,1719927060638,-20432.73,0.00022465,4,"2024-07-02T13:31:00.638",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896994,1719927060650,-618.87,0.00022465,4,"2024-07-02T13:31:00.650",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896995,1719927060659,-172.64,0.00022465,4,"2024-07-02T13:31:00.659",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896996,1719927060669,-20432.73,0.00022465,4,"2024-07-02T13:31:00.669",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896997,1719927060679,-20432.73,0.00022465,4,"2024-07-02T13:31:00.679",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896998,1719927060689,-20432.73,0.00022465,4,"2024-07-02T13:31:00.689",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896999,1719927060699,-175.876771,0.00022465,7,"2024-07-02T13:31:00.699",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897000,1719927060708,-20432.73,0.00022465,4,"2024-07-02T13:31:00.708",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897001,1719927060719,-500.0,0.00022465,4,"2024-07-02T13:31:00.719",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897002,1719927060729,-500.0,0.00022465,4,"2024-07-02T13:31:00.729",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897003,1719927060739,-555.33582384,0.00022465,4,"2024-07-02T13:31:00.739",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897004,1719927060749,-500.0,0.00022465,4,"2024-07-02T13:31:00.749",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897005,1719927060764,-175.876771,0.00022465,7,"2024-07-02T13:31:00.764",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897006,1719927060784,-500.0,0.00022465,4,"2024-07-02T13:31:00.784",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897007,1719927060795,-507.18176684,0.00022465,4,"2024-07-02T13:31:00.795",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897008,1719927060805,-20432.73,0.00022465,4,"2024-07-02T13:31:00.805",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897009,1719927060816,-500.0,0.00022465,4,"2024-07-02T13:31:00.816",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897010,1719927060825,-175.876771,0.00022465,7,"2024-07-02T13:31:00.825",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897011,1719927060834,-389.45,0.00022465,4,"2024-07-02T13:31:00.834",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897012,1719927060843,-20432.73,0.00022465,4,"2024-07-02T13:31:00.843",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897013,1719927060853,-500.0,0.00022465,4,"2024-07-02T13:31:00.853",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897014,1719927060862,-175.876771,0.00022465,7,"2024-07-02T13:31:00.862",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897015,1719927060871,-500.0,0.00022465,4,"2024-07-02T13:31:00.871",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897016,1719927060880,-175.876771,0.00022465,7,"2024-07-02T13:31:00.880",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897017,1719927060890,-454.6,0.00022465,4,"2024-07-02T13:31:00.890",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897018,1719927060901,-503.31073254,0.00022465,4,"2024-07-02T13:31:00.901",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897019,1719927060911,-20432.73,0.00022465,4,"2024-07-02T13:31:00.911",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897020,1719927060921,-20432.73,0.00022465,4,"2024-07-02T13:31:00.921",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897021,1719927060932,-175.876771,0.00022465,7,"2024-07-02T13:31:00.932",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897022,1719927060941,-20432.73,0.00022465,4,"2024-07-02T13:31:00.941",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897023,1719927060951,-175.876771,0.00022465,7,"2024-07-02T13:31:00.951",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897024,1719927060960,-500.0,0.00022465,4,"2024-07-02T13:31:00.960",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897025,1719927060970,-6163.17364539,0.00022465,4,"2024-07-02T13:31:00.970",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897026,1719927061018,-366.11090361,0.00014099,2,"2024-07-02T13:31:01.018",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897027,1719927061028,-1897.15565742,0.00022465,4,"2024-07-02T13:31:01.028",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897028,1719927061039,-315.6,0.00022465,4,"2024-07-02T13:31:01.039",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897029,1719927061729,-304.73679106,0.000139,2,"2024-07-02T13:31:01.729",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897030,1719927061739,-813.0,0.0001778,2,"2024-07-02T13:31:01.739",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897031,1719927061749,-12056.80069719,0.00022465,4,"2024-07-02T13:31:01.749",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897032,1719927061763,-175.876771,0.00022465,7,"2024-07-02T13:31:01.763",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897033,1719927061774,-500.0,0.00022465,4,"2024-07-02T13:31:01.774",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897034,1719927061784,-500.0,0.00022465,4,"2024-07-02T13:31:01.784",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897035,1719927061794,-175.876771,0.00022465,7,"2024-07-02T13:31:01.794",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897036,1719927061803,-500.0,0.00022465,4,"2024-07-02T13:31:01.803",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897037,1719927061812,-500.0,0.00022465,4,"2024-07-02T13:31:01.812",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897038,1719927061822,-500.0,0.00022465,4,"2024-07-02T13:31:01.822",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897039,1719927061831,-500.0,0.00022465,4,"2024-07-02T13:31:01.831",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897040,1719927061840,-175.876768,0.00022465,7,"2024-07-02T13:31:01.840",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897041,1719927061850,-500.0,0.00022465,4,"2024-07-02T13:31:01.850",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897042,1719927061861,-20432.73,0.00022465,4,"2024-07-02T13:31:01.861",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897043,1719927061870,-500.0,0.00022465,4,"2024-07-02T13:31:01.870",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897044,1719927061880,-535.49,0.00022465,4,"2024-07-02T13:31:01.880",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897045,1719927061890,-500.0,0.00022465,4,"2024-07-02T13:31:01.890",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897046,1719927061902,-500.0,0.00022465,4,"2024-07-02T13:31:01.902",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897047,1719927061912,-500.0,0.00022465,4,"2024-07-02T13:31:01.912",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897048,1719927061921,-20432.73,0.00022465,4,"2024-07-02T13:31:01.921",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897049,1719927061936,-500.0,0.00022465,4,"2024-07-02T13:31:01.936",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897050,1719927061945,-284.46,0.00022465,4,"2024-07-02T13:31:01.945",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897051,1719927061955,-500.0,0.00022465,4,"2024-07-02T13:31:01.955",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897052,1719927061965,-369.1,0.00022465,4,"2024-07-02T13:31:01.965",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897053,1719927061975,-500.0,0.00022465,4,"2024-07-02T13:31:01.975",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897054,1719927061986,-500.0,0.00022465,4,"2024-07-02T13:31:01.986",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897055,1719927061996,-500.0,0.00022465,4,"2024-07-02T13:31:01.996",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897056,1719927062006,-552.33,0.00022465,4,"2024-07-02T13:31:02.006",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897057,1719927062015,-20432.73,0.00022465,4,"2024-07-02T13:31:02.015",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897058,1719927062025,-500.0,0.00022465,4,"2024-07-02T13:31:02.025",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897059,1719927062035,-20432.73,0.00022465,4,"2024-07-02T13:31:02.035",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897060,1719927062045,-223.59,0.00022465,4,"2024-07-02T13:31:02.045",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897061,1719927062055,-596.34054175,0.00022465,4,"2024-07-02T13:31:02.055",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897062,1719927062064,-500.0,0.00022465,4,"2024-07-02T13:31:02.064",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897063,1719927062075,-500.0,0.00022465,4,"2024-07-02T13:31:02.075",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897064,1719927062087,-327.98,0.00022465,4,"2024-07-02T13:31:02.087",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897065,1719927062097,-20432.73,0.00022465,4,"2024-07-02T13:31:02.097",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897066,1719927062106,-500.0,0.00022465,4,"2024-07-02T13:31:02.106",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897067,1719927062117,-175.72,0.00022465,4,"2024-07-02T13:31:02.117",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897068,1719927062129,-20432.74913927,0.00022465,4,"2024-07-02T13:31:02.129",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897069,1719927062139,-503.63578003,0.00022465,4,"2024-07-02T13:31:02.139",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897070,1719927062151,-500.0,0.00022465,4,"2024-07-02T13:31:02.151",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897071,1719927062161,-500.0,0.00022465,4,"2024-07-02T13:31:02.161",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897072,1719927062171,-551.10236307,0.00022465,4,"2024-07-02T13:31:02.171",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897073,1719927062180,-500.0,0.00022465,4,"2024-07-02T13:31:02.180",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897074,1719927062189,-500.0,0.00022465,4,"2024-07-02T13:31:02.189",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897075,1719927062199,-500.0,0.00022465,4,"2024-07-02T13:31:02.199",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897076,1719927062208,-500.0,0.00022465,4,"2024-07-02T13:31:02.208",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897077,1719927062217,-500.0,0.00022465,4,"2024-07-02T13:31:02.217",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897078,1719927062226,-500.0,0.00022465,4,"2024-07-02T13:31:02.226",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897079,1719927062237,-500.0,0.00022465,4,"2024-07-02T13:31:02.237",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897080,1719927062246,-439.04,0.00022465,4,"2024-07-02T13:31:02.246",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897081,1719927062256,-175.29,0.00022465,4,"2024-07-02T13:31:02.256",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897082,1719927062265,-576.26583902,0.00022465,4,"2024-07-02T13:31:02.265",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897083,1719927062275,-502.86560413,0.00022465,4,"2024-07-02T13:31:02.275",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897084,1719927062284,-500.0,0.00022465,4,"2024-07-02T13:31:02.284",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897085,1719927062293,-504.67718088,0.00022465,4,"2024-07-02T13:31:02.293",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897086,1719927062303,-500.0,0.00022465,4,"2024-07-02T13:31:02.303",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897087,1719927062312,-500.0,0.00022465,4,"2024-07-02T13:31:02.312",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897088,1719927062321,-500.0,0.00022465,4,"2024-07-02T13:31:02.321",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897089,1719927062330,-500.0,0.00022465,4,"2024-07-02T13:31:02.330",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897090,1719927062339,-432.57,0.00022465,4,"2024-07-02T13:31:02.339",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897091,1719927062349,-500.0,0.00022465,4,"2024-07-02T13:31:02.349",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897092,1719927062358,-500.0,0.00022465,4,"2024-07-02T13:31:02.358",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897093,1719927062367,-456.71,0.00022465,4,"2024-07-02T13:31:02.367",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897094,1719927062376,-500.0,0.00022465,4,"2024-07-02T13:31:02.376",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897095,1719927062385,-504.10715859,0.00022465,4,"2024-07-02T13:31:02.385",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897096,1719927062394,-316.23109683,0.00022465,4,"2024-07-02T13:31:02.394",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897097,1719927062408,-496.66596385,0.00022465,4,"2024-07-02T13:31:02.408",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897098,1719927062417,-537.86088333,0.00022465,4,"2024-07-02T13:31:02.417",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897099,1719927062426,-500.0,0.00022465,4,"2024-07-02T13:31:02.426",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897100,1719927062436,-500.0,0.00022465,4,"2024-07-02T13:31:02.436",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897101,1719927062445,-500.0,0.00022465,4,"2024-07-02T13:31:02.445",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897102,1719927062454,-150.5,0.00022465,4,"2024-07-02T13:31:02.454",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897103,1719927062466,-500.0,0.00022465,4,"2024-07-02T13:31:02.466",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897104,1719927062476,-500.0,0.00022465,4,"2024-07-02T13:31:02.476",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897105,1719927062486,-500.0,0.00022465,4,"2024-07-02T13:31:02.486",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897106,1719927062495,-500.0,0.00022465,4,"2024-07-02T13:31:02.495",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897107,1719927062505,-243.83925904,0.00022465,4,"2024-07-02T13:31:02.505",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897108,1719927062514,-500.0,0.00022465,4,"2024-07-02T13:31:02.514",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897109,1719927062523,-500.0,0.00022465,4,"2024-07-02T13:31:02.523",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897110,1719927062533,-500.0,0.00022465,4,"2024-07-02T13:31:02.533",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897111,1719927062542,-500.0,0.00022465,4,"2024-07-02T13:31:02.542",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897112,1719927062552,-233.87,0.00022465,4,"2024-07-02T13:31:02.552",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897113,1719927062562,-500.0,0.00022465,4,"2024-07-02T13:31:02.562",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897114,1719927062571,-472.41,0.00022465,4,"2024-07-02T13:31:02.571",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897115,1719927062581,-296.22530297,0.00022465,4,"2024-07-02T13:31:02.581",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897116,1719927062592,-500.0,0.00022465,4,"2024-07-02T13:31:02.592",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897117,1719927062603,-500.0,0.00022465,4,"2024-07-02T13:31:02.603",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897118,1719927062613,-286.7482976,0.00022465,4,"2024-07-02T13:31:02.613",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897119,1719927062623,-501.73853088,0.00022465,4,"2024-07-02T13:31:02.623",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897120,1719927062633,-502.9740902,0.00022465,4,"2024-07-02T13:31:02.633",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897121,1719927062642,-509.14964044,0.00022465,4,"2024-07-02T13:31:02.642",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897122,1719927062655,-615.00112239,0.00022465,4,"2024-07-02T13:31:02.655",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897123,1719927062664,-500.0,0.00022465,4,"2024-07-02T13:31:02.664",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897124,1719927062676,-500.0,0.00022465,4,"2024-07-02T13:31:02.676",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897125,1719927062686,-500.0,0.00022465,4,"2024-07-02T13:31:02.686",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897126,1719927062696,-500.0,0.00022465,4,"2024-07-02T13:31:02.696",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897127,1719927062705,-500.0,0.00022465,4,"2024-07-02T13:31:02.705",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897128,1719927062715,-602.3,0.00022465,4,"2024-07-02T13:31:02.715",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897129,1719927062724,-507.10386055,0.00022465,4,"2024-07-02T13:31:02.724",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897130,1719927062734,-500.0,0.00022465,4,"2024-07-02T13:31:02.734",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897131,1719927062743,-150.31,0.00022465,4,"2024-07-02T13:31:02.743",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897132,1719927062752,-500.0,0.00022465,4,"2024-07-02T13:31:02.752",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897133,1719927062763,-472.7,0.00022465,4,"2024-07-02T13:31:02.763",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897134,1719927062773,-500.0,0.00022465,4,"2024-07-02T13:31:02.773",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897135,1719927062783,-548.18662489,0.00022465,4,"2024-07-02T13:31:02.783",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897136,1719927062792,-501.98941272,0.00022465,4,"2024-07-02T13:31:02.792",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897137,1719927062802,-500.0,0.00022465,4,"2024-07-02T13:31:02.802",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897138,1719927062811,-500.0,0.00022465,4,"2024-07-02T13:31:02.811",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897139,1719927062821,-500.0,0.00022465,4,"2024-07-02T13:31:02.821",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897140,1719927062830,-500.0,0.00022465,4,"2024-07-02T13:31:02.830",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897141,1719927062840,-500.0,0.00022465,4,"2024-07-02T13:31:02.840",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897142,1719927062850,-500.0,0.00022465,4,"2024-07-02T13:31:02.850",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897143,1719927062859,-500.0,0.00022465,4,"2024-07-02T13:31:02.859",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897144,1719927062869,-393.73,0.00022465,4,"2024-07-02T13:31:02.869",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897145,1719927062878,-216.0689,0.00022465,4,"2024-07-02T13:31:02.878",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897146,1719927062888,-206.86,0.00022465,4,"2024-07-02T13:31:02.888",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897147,1719927062898,-500.0,0.00022465,4,"2024-07-02T13:31:02.898",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897148,1719927062911,-503.19678766,0.00022465,4,"2024-07-02T13:31:02.911",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897149,1719927062921,-500.0,0.00022465,4,"2024-07-02T13:31:02.921",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897150,1719927062931,-500.0,0.00022465,4,"2024-07-02T13:31:02.931",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897151,1719927062942,-274.045564,0.00022465,7,"2024-07-02T13:31:02.942",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897152,1719927062951,-500.0,0.00022465,4,"2024-07-02T13:31:02.951",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897153,1719927062962,-502.06063971,0.00022465,4,"2024-07-02T13:31:02.962",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897154,1719927062973,-274.045564,0.00022465,7,"2024-07-02T13:31:02.973",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897155,1719927062984,-500.0,0.00022465,4,"2024-07-02T13:31:02.984",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897156,1719927062993,-500.0,0.00022465,4,"2024-07-02T13:31:02.993",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897157,1719927063002,-274.045564,0.00022465,7,"2024-07-02T13:31:03.002",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897158,1719927063013,-500.0,0.00022465,4,"2024-07-02T13:31:03.013",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897159,1719927063022,-274.045564,0.00022465,7,"2024-07-02T13:31:03.022",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897160,1719927063031,-505.59008812,0.00022465,4,"2024-07-02T13:31:03.031",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897161,1719927063041,-500.0,0.00022465,4,"2024-07-02T13:31:03.041",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897162,1719927063051,-274.045564,0.00022465,7,"2024-07-02T13:31:03.051",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897163,1719927063061,-273.47,0.00022465,4,"2024-07-02T13:31:03.061",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897164,1719927063070,-274.045564,0.00022465,7,"2024-07-02T13:31:03.070",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897165,1719927063080,-502.40485927,0.00022465,4,"2024-07-02T13:31:03.080",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897166,1719927063089,-274.045564,0.00022465,7,"2024-07-02T13:31:03.089",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897167,1719927063099,-500.0,0.00022465,4,"2024-07-02T13:31:03.099",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897168,1719927063108,-502.44362959,0.00022465,4,"2024-07-02T13:31:03.108",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897169,1719927063119,-500.0,0.00022465,4,"2024-07-02T13:31:03.119",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897170,1719927063128,-500.0,0.00022465,4,"2024-07-02T13:31:03.128",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897171,1719927063138,-274.045564,0.00022465,7,"2024-07-02T13:31:03.138",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897172,1719927063147,-274.045564,0.00022465,7,"2024-07-02T13:31:03.147",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897173,1719927063158,-274.045563,0.00022465,7,"2024-07-02T13:31:03.158",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897174,1719927063167,-250.32016325,0.00022465,4,"2024-07-02T13:31:03.167",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897175,1719927063177,-500.0,0.00022465,4,"2024-07-02T13:31:03.177",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897176,1719927063186,-165.47,0.00022465,4,"2024-07-02T13:31:03.186",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897177,1719927063195,-500.0,0.00022465,4,"2024-07-02T13:31:03.195",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897178,1719927063205,-481.49,0.00022465,4,"2024-07-02T13:31:03.205",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897179,1719927063214,-501.5232267,0.00022465,4,"2024-07-02T13:31:03.214",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897180,1719927063224,-500.0,0.00022465,4,"2024-07-02T13:31:03.224",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897181,1719927063233,-500.0,0.00022465,4,"2024-07-02T13:31:03.233",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897182,1719927063243,-502.90126095,0.00022465,4,"2024-07-02T13:31:03.243",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897183,1719927063253,-500.0,0.00022465,4,"2024-07-02T13:31:03.253",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897184,1719927063263,-500.0,0.00022465,4,"2024-07-02T13:31:03.263",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897185,1719927063273,-501.48372567,0.00022465,4,"2024-07-02T13:31:03.273",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897186,1719927063282,-532.0,0.00022465,4,"2024-07-02T13:31:03.282",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897187,1719927063291,-501.35136773,0.00022465,4,"2024-07-02T13:31:03.291",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897188,1719927063300,-595.97669278,0.00022465,4,"2024-07-02T13:31:03.300",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897189,1719927063309,-502.38764102,0.00022465,4,"2024-07-02T13:31:03.309",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897190,1719927063318,-500.0,0.00022465,4,"2024-07-02T13:31:03.318",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897191,1719927063327,-500.0,0.00022465,4,"2024-07-02T13:31:03.327",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897192,1719927063336,-500.0,0.00022465,4,"2024-07-02T13:31:03.336",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897193,1719927063346,-500.0,0.00022465,4,"2024-07-02T13:31:03.346",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897194,1719927063355,-152.88033894,0.00022465,4,"2024-07-02T13:31:03.355",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897195,1719927063364,-500.0,0.00022465,4,"2024-07-02T13:31:03.364",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897196,1719927063373,-241.94,0.00022465,4,"2024-07-02T13:31:03.373",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897197,1719927063382,-500.0,0.00022465,4,"2024-07-02T13:31:03.382",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897198,1719927063391,-500.0,0.00022465,4,"2024-07-02T13:31:03.391",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897199,1719927063403,-500.0,0.00022465,4,"2024-07-02T13:31:03.403",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897200,1719927063413,-500.0,0.00022465,4,"2024-07-02T13:31:03.413",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897201,1719927063422,-500.0,0.00022465,4,"2024-07-02T13:31:03.422",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897202,1719927063432,-436.84,0.00022465,4,"2024-07-02T13:31:03.432",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897203,1719927063441,-500.0,0.00022465,4,"2024-07-02T13:31:03.441",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897204,1719927063450,-500.0,0.00022465,4,"2024-07-02T13:31:03.450",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897205,1719927063460,-500.0,0.00022465,4,"2024-07-02T13:31:03.460",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897206,1719927063469,-500.0,0.00022465,4,"2024-07-02T13:31:03.469",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897207,1719927063479,-500.0,0.00022465,4,"2024-07-02T13:31:03.479",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897208,1719927063488,-593.22,0.00022465,4,"2024-07-02T13:31:03.488",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897209,1719927063497,-500.0,0.00022465,4,"2024-07-02T13:31:03.497",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897210,1719927063506,-500.0,0.00022465,4,"2024-07-02T13:31:03.506",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897211,1719927063515,-500.0,0.00022465,4,"2024-07-02T13:31:03.515",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897212,1719927063525,-500.0,0.00022465,4,"2024-07-02T13:31:03.525",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897213,1719927063534,-500.0,0.00022465,4,"2024-07-02T13:31:03.534",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897214,1719927063543,-222.22,0.00022465,4,"2024-07-02T13:31:03.543",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897215,1719927063553,-500.0,0.00022465,4,"2024-07-02T13:31:03.553",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897216,1719927063562,-500.0,0.00022465,4,"2024-07-02T13:31:03.562",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897217,1719927063570,-500.0,0.00022465,4,"2024-07-02T13:31:03.570",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897218,1719927063579,-415.29,0.00022465,4,"2024-07-02T13:31:03.579",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897219,1719927063589,-500.0,0.00022465,4,"2024-07-02T13:31:03.589",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897220,1719927063601,-500.0,0.00022465,4,"2024-07-02T13:31:03.601",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897221,1719927063612,-506.63633261,0.00022465,4,"2024-07-02T13:31:03.612",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897222,1719927063621,-620.53,0.00022465,4,"2024-07-02T13:31:03.621",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897223,1719927063631,-500.0,0.00022465,4,"2024-07-02T13:31:03.631",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897224,1719927063640,-155.97167792,0.00022465,4,"2024-07-02T13:31:03.640",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897225,1719927063651,-500.0,0.00022465,4,"2024-07-02T13:31:03.651",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897226,1719927063661,-500.0,0.00022465,4,"2024-07-02T13:31:03.661",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897227,1719927063670,-502.73993338,0.00022465,4,"2024-07-02T13:31:03.670",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897228,1719927063681,-500.0,0.00022465,4,"2024-07-02T13:31:03.681",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897229,1719927063691,-500.0,0.00022465,4,"2024-07-02T13:31:03.691",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897230,1719927063700,-173.78,0.00022465,4,"2024-07-02T13:31:03.700",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897231,1719927063710,-500.0,0.00022465,4,"2024-07-02T13:31:03.710",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897232,1719927063720,-503.82733407,0.00022465,4,"2024-07-02T13:31:03.720",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897233,1719927063729,-151.0,0.00022465,7,"2024-07-02T13:31:03.729",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897234,1719927063738,-500.0,0.00022465,4,"2024-07-02T13:31:03.738",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897235,1719927063748,-500.0,0.00022465,4,"2024-07-02T13:31:03.748",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897236,1719927063758,-504.81082166,0.00022465,4,"2024-07-02T13:31:03.758",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897237,1719927063768,-500.0,0.00022465,4,"2024-07-02T13:31:03.768",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897238,1719927063777,-268.0,0.00022465,4,"2024-07-02T13:31:03.777",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897239,1719927063786,-500.0,0.00022465,4,"2024-07-02T13:31:03.786",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897240,1719927063795,-500.0,0.00022465,4,"2024-07-02T13:31:03.795",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897241,1719927063804,-500.0,0.00022465,4,"2024-07-02T13:31:03.804",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897242,1719927063814,-343.82611737,0.00022465,4,"2024-07-02T13:31:03.814",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897243,1719927063823,-507.88775997,0.00022465,4,"2024-07-02T13:31:03.823",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897244,1719927063832,-500.0,0.00022465,4,"2024-07-02T13:31:03.832",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897245,1719927063841,-503.15800895,0.00022465,4,"2024-07-02T13:31:03.841",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897246,1719927063851,-500.0,0.00022465,4,"2024-07-02T13:31:03.851",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897247,1719927063860,-500.0,0.00022465,4,"2024-07-02T13:31:03.860",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897248,1719927063870,-189.06,0.00022465,4,"2024-07-02T13:31:03.870",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897249,1719927063879,-349.01603765,0.00022465,4,"2024-07-02T13:31:03.879",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897250,1719927063889,-500.0,0.00022465,4,"2024-07-02T13:31:03.889",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897251,1719927063901,-500.0,0.00022465,4,"2024-07-02T13:31:03.901",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897252,1719927063910,-500.0,0.00022465,4,"2024-07-02T13:31:03.910",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897253,1719927063919,-500.0,0.00022465,4,"2024-07-02T13:31:03.919",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897254,1719927063928,-500.0,0.00022465,4,"2024-07-02T13:31:03.928",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897255,1719927063938,-500.0,0.00022465,4,"2024-07-02T13:31:03.938",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897256,1719927063948,-500.0,0.00022465,4,"2024-07-02T13:31:03.948",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897257,1719927063957,-500.0,0.00022465,4,"2024-07-02T13:31:03.957",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897258,1719927063967,-500.0,0.00022465,4,"2024-07-02T13:31:03.967",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897259,1719927063978,-236.949909,0.00022465,4,"2024-07-02T13:31:03.978",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897260,1719927063988,-500.0,0.00022465,4,"2024-07-02T13:31:03.988",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897261,1719927063998,-151.0,0.00022465,7,"2024-07-02T13:31:03.998",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897262,1719927064008,-500.0,0.00022465,4,"2024-07-02T13:31:04.008",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897263,1719927064018,-502.43089466,0.00022465,4,"2024-07-02T13:31:04.018",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897264,1719927064027,-346.28,0.00022465,4,"2024-07-02T13:31:04.027",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897265,1719927064036,-500.0,0.00022465,4,"2024-07-02T13:31:04.036",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897266,1719927064046,-613.67,0.00022465,4,"2024-07-02T13:31:04.046",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897267,1719927064056,-500.0,0.00022465,4,"2024-07-02T13:31:04.056",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897268,1719927064065,-501.41445488,0.00022465,4,"2024-07-02T13:31:04.065",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897269,1719927064075,-500.0,0.00022465,4,"2024-07-02T13:31:04.075",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897270,1719927064085,-496.1206983,0.00022465,4,"2024-07-02T13:31:04.085",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897271,1719927064094,-500.0,0.00022465,4,"2024-07-02T13:31:04.094",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897272,1719927064103,-500.0,0.00022465,4,"2024-07-02T13:31:04.103",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897273,1719927064113,-500.0,0.00022465,4,"2024-07-02T13:31:04.113",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897274,1719927064122,-500.0,0.00022465,4,"2024-07-02T13:31:04.122",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897275,1719927064131,-506.4274004,0.00022465,4,"2024-07-02T13:31:04.131",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897276,1719927064141,-500.0,0.00022465,4,"2024-07-02T13:31:04.141",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897277,1719927064152,-482.58,0.00022465,4,"2024-07-02T13:31:04.152",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897278,1719927064162,-500.0,0.00022465,4,"2024-07-02T13:31:04.162",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897279,1719927064172,-502.9736455,0.00022465,4,"2024-07-02T13:31:04.172",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897280,1719927064181,-500.0,0.00022465,4,"2024-07-02T13:31:04.181",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897281,1719927064191,-500.0,0.00022465,4,"2024-07-02T13:31:04.191",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897282,1719927064201,-500.0,0.00022465,4,"2024-07-02T13:31:04.201",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897283,1719927064210,-500.0,0.00022465,4,"2024-07-02T13:31:04.210",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897284,1719927064220,-500.0,0.00022465,4,"2024-07-02T13:31:04.220",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897285,1719927064229,-500.0,0.00022465,4,"2024-07-02T13:31:04.229",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897286,1719927064239,-500.0,0.00022465,4,"2024-07-02T13:31:04.239",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897287,1719927064248,-500.0,0.00022465,4,"2024-07-02T13:31:04.248",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897288,1719927064258,-500.0,0.00022465,4,"2024-07-02T13:31:04.258",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897289,1719927064267,-523.72,0.00022465,4,"2024-07-02T13:31:04.267",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897290,1719927064276,-503.62806982,0.00022465,4,"2024-07-02T13:31:04.276",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897291,1719927064286,-500.0,0.00022465,4,"2024-07-02T13:31:04.286",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897292,1719927064295,-500.0,0.00022465,4,"2024-07-02T13:31:04.295",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897293,1719927064304,-151.0,0.00022465,7,"2024-07-02T13:31:04.304",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897294,1719927064314,-382.63614634,0.00022465,4,"2024-07-02T13:31:04.314",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897295,1719927064323,-497.73046609,0.00022465,4,"2024-07-02T13:31:04.323",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897296,1719927064332,-493.51624553,0.00022465,4,"2024-07-02T13:31:04.332",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897297,1719927064342,-500.0,0.00022465,4,"2024-07-02T13:31:04.342",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897298,1719927064351,-360.33553909,0.00022465,4,"2024-07-02T13:31:04.351",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897299,1719927064361,-500.0,0.00022465,4,"2024-07-02T13:31:04.361",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897300,1719927064370,-500.0,0.00022465,4,"2024-07-02T13:31:04.370",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897301,1719927064380,-500.0,0.00022465,4,"2024-07-02T13:31:04.380",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897302,1719927064389,-500.0,0.00022465,4,"2024-07-02T13:31:04.389",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897303,1719927064400,-500.0,0.00022465,4,"2024-07-02T13:31:04.400",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897304,1719927064409,-500.0,0.00022465,4,"2024-07-02T13:31:04.409",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897305,1719927064419,-249.53,0.00022465,4,"2024-07-02T13:31:04.419",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897306,1719927064428,-500.0,0.00022465,4,"2024-07-02T13:31:04.428",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897307,1719927064437,-500.0,0.00022465,4,"2024-07-02T13:31:04.437",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897308,1719927064446,-500.0,0.00022465,4,"2024-07-02T13:31:04.446",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897309,1719927064456,-151.0,0.00022465,7,"2024-07-02T13:31:04.456",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897310,1719927064466,-486.6709296,0.00022465,4,"2024-07-02T13:31:04.466",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897311,1719927064476,-500.0,0.00022465,4,"2024-07-02T13:31:04.476",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897312,1719927064486,-233.06868461,0.00022465,4,"2024-07-02T13:31:04.486",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897313,1719927064495,-500.0,0.00022465,4,"2024-07-02T13:31:04.495",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897314,1719927064504,-169.0,0.00022465,4,"2024-07-02T13:31:04.504",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897315,1719927064514,-204.96153322,0.00022465,4,"2024-07-02T13:31:04.514",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897316,1719927064524,-500.0,0.00022465,4,"2024-07-02T13:31:04.524",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897317,1719927064534,-500.0,0.00022465,4,"2024-07-02T13:31:04.534",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897318,1719927064543,-500.0,0.00022465,4,"2024-07-02T13:31:04.543",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897319,1719927064556,-500.0,0.00022465,4,"2024-07-02T13:31:04.556",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897320,1719927064565,-500.0,0.00022465,4,"2024-07-02T13:31:04.565",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897321,1719927064575,-500.0,0.00022465,4,"2024-07-02T13:31:04.575",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897322,1719927064584,-500.0,0.00022465,4,"2024-07-02T13:31:04.584",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897323,1719927064597,-371.1,0.00022465,4,"2024-07-02T13:31:04.597",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897324,1719927064608,-314.22,0.00022465,4,"2024-07-02T13:31:04.608",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897325,1719927064618,-182.568779,0.00022465,7,"2024-07-02T13:31:04.618",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897326,1719927064628,-500.0,0.00022465,4,"2024-07-02T13:31:04.628",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897327,1719927064638,-500.0,0.00022465,4,"2024-07-02T13:31:04.638",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897328,1719927064648,-464.95,0.00022465,4,"2024-07-02T13:31:04.648",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897329,1719927064659,-500.0,0.00022465,4,"2024-07-02T13:31:04.659",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897330,1719927064668,-500.0,0.00022465,4,"2024-07-02T13:31:04.668",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897331,1719927064683,-500.0,0.00022465,4,"2024-07-02T13:31:04.683",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897332,1719927064693,-500.0,0.00022465,4,"2024-07-02T13:31:04.693",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897333,1719927064703,-536.69,0.00022465,4,"2024-07-02T13:31:04.703",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897334,1719927064713,-500.0,0.00022465,4,"2024-07-02T13:31:04.713",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897335,1719927064722,-208.21,0.00022465,4,"2024-07-02T13:31:04.722",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897336,1719927064732,-499.89,0.00022465,4,"2024-07-02T13:31:04.732",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897337,1719927064742,-182.568784,0.00022465,7,"2024-07-02T13:31:04.742",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897338,1719927064751,-500.0,0.00022465,4,"2024-07-02T13:31:04.751",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897339,1719927064761,-500.0,0.00022465,4,"2024-07-02T13:31:04.761",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897340,1719927064770,-500.0,0.00022465,4,"2024-07-02T13:31:04.770",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897341,1719927064780,-500.0,0.00022465,4,"2024-07-02T13:31:04.780",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897342,1719927064789,-500.0,0.00022465,4,"2024-07-02T13:31:04.789",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897343,1719927064798,-500.0,0.00022465,4,"2024-07-02T13:31:04.798",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897344,1719927064807,-500.0,0.00022465,4,"2024-07-02T13:31:04.807",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897345,1719927064816,-416.8,0.00022465,4,"2024-07-02T13:31:04.816",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897346,1719927064825,-500.0,0.00022465,4,"2024-07-02T13:31:04.825",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897347,1719927064835,-500.0,0.00022465,4,"2024-07-02T13:31:04.835",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897348,1719927064844,-500.0,0.00022465,4,"2024-07-02T13:31:04.844",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897349,1719927064854,-500.0,0.00022465,4,"2024-07-02T13:31:04.854",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897350,1719927064863,-468.73,0.00022465,4,"2024-07-02T13:31:04.863",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897351,1719927064872,-500.0,0.00022465,4,"2024-07-02T13:31:04.872",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897352,1719927064882,-500.0,0.00022465,4,"2024-07-02T13:31:04.882",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897353,1719927064892,-500.0,0.00022465,4,"2024-07-02T13:31:04.892",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897354,1719927064903,-500.0,0.00022465,4,"2024-07-02T13:31:04.903",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897355,1719927064912,-500.0,0.00022465,4,"2024-07-02T13:31:04.912",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897356,1719927064922,-463.47,0.00022465,4,"2024-07-02T13:31:04.922",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897357,1719927064933,-500.0,0.00022465,4,"2024-07-02T13:31:04.933",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897358,1719927064942,-500.0,0.00022465,4,"2024-07-02T13:31:04.942",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897359,1719927064952,-500.0,0.00022465,4,"2024-07-02T13:31:04.952",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897360,1719927064962,-258.95265768,0.00022465,4,"2024-07-02T13:31:04.962",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897361,1719927065131,-500.0,0.00022465,4,"2024-07-02T13:31:05.131",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897362,1719927065141,-500.0,0.00022465,4,"2024-07-02T13:31:05.141",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897363,1719927065152,-500.0,0.00022465,4,"2024-07-02T13:31:05.152",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897364,1719927065162,-500.0,0.00022465,4,"2024-07-02T13:31:05.162",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897365,1719927065171,-500.0,0.00022465,4,"2024-07-02T13:31:05.171",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897366,1719927065180,-500.0,0.00022465,4,"2024-07-02T13:31:05.180",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897367,1719927065190,-500.0,0.00022465,4,"2024-07-02T13:31:05.190",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897368,1719927065199,-500.0,0.00022465,4,"2024-07-02T13:31:05.199",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897369,1719927065208,-499.18,0.00022465,4,"2024-07-02T13:31:05.208",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897370,1719927065218,-500.0,0.00022465,4,"2024-07-02T13:31:05.218",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897371,1719927065227,-500.0,0.00022465,4,"2024-07-02T13:31:05.227",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897372,1719927065236,-500.0,0.00022465,4,"2024-07-02T13:31:05.236",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897373,1719927065246,-500.0,0.00022465,4,"2024-07-02T13:31:05.246",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897374,1719927065255,-611.85,0.00022465,4,"2024-07-02T13:31:05.255",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897375,1719927065265,-500.0,0.00022465,4,"2024-07-02T13:31:05.265",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897376,1719927065274,-500.0,0.00022465,4,"2024-07-02T13:31:05.274",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897377,1719927065283,-500.0,0.00022465,4,"2024-07-02T13:31:05.283",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897378,1719927065293,-629.32,0.00022465,4,"2024-07-02T13:31:05.293",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897379,1719927065302,-500.0,0.00022465,4,"2024-07-02T13:31:05.302",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897380,1719927065311,-500.0,0.00022465,4,"2024-07-02T13:31:05.311",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897381,1719927065320,-500.0,0.00022465,4,"2024-07-02T13:31:05.320",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897382,1719927065329,-500.0,0.00022465,4,"2024-07-02T13:31:05.329",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897383,1719927065339,-500.0,0.00022465,4,"2024-07-02T13:31:05.339",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897384,1719927065348,-339.22,0.00022465,4,"2024-07-02T13:31:05.348",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897385,1719927065358,-500.0,0.00022465,4,"2024-07-02T13:31:05.358",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897386,1719927065367,-500.0,0.00022465,4,"2024-07-02T13:31:05.367",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897387,1719927065376,-500.0,0.00022465,4,"2024-07-02T13:31:05.376",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897388,1719927065386,-500.0,0.00022465,4,"2024-07-02T13:31:05.386",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897389,1719927065396,-500.0,0.00022465,4,"2024-07-02T13:31:05.396",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897390,1719927065408,-500.0,0.00022465,4,"2024-07-02T13:31:05.408",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897391,1719927065417,-500.0,0.00022465,4,"2024-07-02T13:31:05.417",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897392,1719927065427,-500.0,0.00022465,4,"2024-07-02T13:31:05.427",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897393,1719927065436,-208.93214057,0.00022465,4,"2024-07-02T13:31:05.436",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897394,1719927065445,-500.0,0.00022465,4,"2024-07-02T13:31:05.445",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897395,1719927065455,-500.0,0.00022465,4,"2024-07-02T13:31:05.455",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897396,1719927065464,-500.0,0.00022465,4,"2024-07-02T13:31:05.464",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897397,1719927065474,-500.0,0.00022465,4,"2024-07-02T13:31:05.474",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897398,1719927065484,-503.83757666,0.00022465,4,"2024-07-02T13:31:05.484",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897399,1719927065494,-500.0,0.00022465,4,"2024-07-02T13:31:05.494",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897400,1719927065503,-500.0,0.00022465,4,"2024-07-02T13:31:05.503",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897401,1719927065519,-505.58712173,0.00022465,4,"2024-07-02T13:31:05.519",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897402,1719927065529,-500.0,0.00022465,4,"2024-07-02T13:31:05.529",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897403,1719927065539,-500.0,0.00022465,4,"2024-07-02T13:31:05.539",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897404,1719927065549,-500.0,0.00022465,4,"2024-07-02T13:31:05.549",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897405,1719927065558,-500.0,0.00022465,4,"2024-07-02T13:31:05.558",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897406,1719927065567,-500.0,0.00022465,4,"2024-07-02T13:31:05.567",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897407,1719927065577,-311.99,0.00022465,4,"2024-07-02T13:31:05.577",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897408,1719927065587,-553.93,0.00022465,4,"2024-07-02T13:31:05.587",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897409,1719927065599,-500.0,0.00022465,4,"2024-07-02T13:31:05.599",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897410,1719927065609,-500.0,0.00022465,4,"2024-07-02T13:31:05.609",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897411,1719927065620,-216.22294586,0.00022465,4,"2024-07-02T13:31:05.620",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897412,1719927065629,-500.0,0.00022465,4,"2024-07-02T13:31:05.629",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897413,1719927065639,-500.0,0.00022465,4,"2024-07-02T13:31:05.639",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897414,1719927065648,-500.0,0.00022465,4,"2024-07-02T13:31:05.648",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897415,1719927065658,-500.0,0.00022465,4,"2024-07-02T13:31:05.658",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897416,1719927065668,-500.0,0.00022465,4,"2024-07-02T13:31:05.668",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897417,1719927065679,-500.0,0.00022465,4,"2024-07-02T13:31:05.679",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897418,1719927065688,-186.83979427,0.00022465,4,"2024-07-02T13:31:05.688",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897419,1719927065697,-500.0,0.00022465,4,"2024-07-02T13:31:05.697",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897420,1719927065707,-594.08,0.00022465,4,"2024-07-02T13:31:05.707",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897421,1719927065715,-500.0,0.00022465,4,"2024-07-02T13:31:05.715",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897422,1719927065725,-500.0,0.00022465,4,"2024-07-02T13:31:05.725",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897423,1719927065734,-502.06863116,0.00022465,4,"2024-07-02T13:31:05.734",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897424,1719927065743,-500.0,0.00022465,4,"2024-07-02T13:31:05.743",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897425,1719927065753,-500.0,0.00022465,4,"2024-07-02T13:31:05.753",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897426,1719927065762,-500.0,0.00022465,4,"2024-07-02T13:31:05.762",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897427,1719927065772,-3560.71894211,0.00022465,4,"2024-07-02T13:31:05.772",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897428,1719927065836,-6973.38564092,0.00022465,4,"2024-07-02T13:31:05.836",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897429,1719927065848,-1333.99856731,0.00022465,4,"2024-07-02T13:31:05.848",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897430,1719927065863,-2846.80684966,0.00022465,4,"2024-07-02T13:31:05.863",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897431,1719927065875,-305.01,0.00022465,4,"2024-07-02T13:31:05.875",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897432,1719927065885,-14714.91,0.00022465,4,"2024-07-02T13:31:05.885",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897433,1719927065895,-1024.30931046,0.00022465,4,"2024-07-02T13:31:05.895",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897434,1719927065908,-7754.31846085,0.00022465,4,"2024-07-02T13:31:05.908",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897435,1719927065920,-5936.28222869,0.00022465,4,"2024-07-02T13:31:05.920",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897436,1719927065928,-500.0,0.00022465,4,"2024-07-02T13:31:05.928",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897437,1719927065939,-501.1445751,0.00022465,4,"2024-07-02T13:31:05.939",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897438,1719927065948,-567.74,0.00022465,4,"2024-07-02T13:31:05.948",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897439,1719927065958,-14714.91,0.00022465,4,"2024-07-02T13:31:05.958",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897440,1719927065968,-14714.91,0.00022465,4,"2024-07-02T13:31:05.968",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897441,1719927065978,-510.23462759,0.00022465,4,"2024-07-02T13:31:05.978",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897442,1719927065988,-14714.91,0.00022465,4,"2024-07-02T13:31:05.988",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897443,1719927065999,-500.0,0.00022465,4,"2024-07-02T13:31:05.999",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897444,1719927066009,-500.0,0.00022465,4,"2024-07-02T13:31:06.009",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897445,1719927066018,-500.0,0.00022465,4,"2024-07-02T13:31:06.018",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897446,1719927066028,-500.0,0.00022465,4,"2024-07-02T13:31:06.028",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897447,1719927066037,-14714.91,0.00022465,4,"2024-07-02T13:31:06.037",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897448,1719927066047,-500.0,0.00022465,4,"2024-07-02T13:31:06.047",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897449,1719927066056,-500.0,0.00022465,4,"2024-07-02T13:31:06.056",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897450,1719927066066,-15995.1,0.00022465,4,"2024-07-02T13:31:06.066",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897451,1719927066075,-14714.91,0.00022465,4,"2024-07-02T13:31:06.075",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897452,1719927066085,-500.0,0.00022465,4,"2024-07-02T13:31:06.085",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897453,1719927066095,-500.0,0.00022465,4,"2024-07-02T13:31:06.095",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897454,1719927066104,-500.0,0.00022465,4,"2024-07-02T13:31:06.104",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897455,1719927066113,-15995.1,0.00022465,4,"2024-07-02T13:31:06.113",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897456,1719927066123,-500.0,0.00022465,4,"2024-07-02T13:31:06.123",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897457,1719927066133,-500.0,0.00022465,4,"2024-07-02T13:31:06.133",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897458,1719927066143,-14714.91,0.00022465,4,"2024-07-02T13:31:06.143",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897459,1719927066153,-500.0,0.00022465,4,"2024-07-02T13:31:06.153",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897460,1719927066164,-500.0,0.00022465,4,"2024-07-02T13:31:06.164",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897461,1719927066173,-500.0,0.00022465,4,"2024-07-02T13:31:06.173",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897462,1719927066183,-15995.1,0.00022465,4,"2024-07-02T13:31:06.183",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897463,1719927066192,-500.0,0.00022465,4,"2024-07-02T13:31:06.192",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897464,1719927066202,-242.11089747,0.00022465,4,"2024-07-02T13:31:06.202",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897465,1719927066211,-500.0,0.00022465,4,"2024-07-02T13:31:06.211",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897466,1719927066220,-14714.91,0.00022465,4,"2024-07-02T13:31:06.220",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897467,1719927066229,-500.0,0.00022465,4,"2024-07-02T13:31:06.229",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897468,1719927066240,-15995.1,0.00022465,4,"2024-07-02T13:31:06.240",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897469,1719927066249,-500.0,0.00022465,4,"2024-07-02T13:31:06.249",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897470,1719927066259,-500.0,0.00022465,4,"2024-07-02T13:31:06.259",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897471,1719927066269,-14714.91,0.00022465,4,"2024-07-02T13:31:06.269",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897472,1719927066279,-500.0,0.00022465,4,"2024-07-02T13:31:06.279",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897473,1719927066288,-500.0,0.00022465,4,"2024-07-02T13:31:06.288",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897474,1719927066298,-15995.1,0.00022465,4,"2024-07-02T13:31:06.298",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897475,1719927066307,-500.0,0.00022465,4,"2024-07-02T13:31:06.307",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897476,1719927066316,-14714.91,0.00022465,4,"2024-07-02T13:31:06.316",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897477,1719927066325,-500.0,0.00022465,4,"2024-07-02T13:31:06.325",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897478,1719927066334,-500.0,0.00022465,4,"2024-07-02T13:31:06.334",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897479,1719927066344,-15995.1,0.00022465,4,"2024-07-02T13:31:06.344",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897480,1719927066353,-500.0,0.00022465,4,"2024-07-02T13:31:06.353",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897481,1719927066363,-580.8254718,0.00022465,4,"2024-07-02T13:31:06.363",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897482,1719927066372,-500.0,0.00022465,4,"2024-07-02T13:31:06.372",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897483,1719927066381,-500.0,0.00022465,4,"2024-07-02T13:31:06.381",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897484,1719927066390,-14714.91,0.00022465,4,"2024-07-02T13:31:06.390",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897485,1719927066400,-500.0,0.00022465,4,"2024-07-02T13:31:06.400",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897486,1719927066410,-15995.1,0.00022465,4,"2024-07-02T13:31:06.410",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897487,1719927066419,-500.0,0.00022465,4,"2024-07-02T13:31:06.419",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897488,1719927066428,-499.49,0.00022465,4,"2024-07-02T13:31:06.428",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897489,1719927066437,-14714.91,0.00022465,4,"2024-07-02T13:31:06.437",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897490,1719927066446,-500.0,0.00022465,4,"2024-07-02T13:31:06.446",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897491,1719927066455,-500.0,0.00022465,4,"2024-07-02T13:31:06.455",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897492,1719927066464,-15995.1,0.00022465,4,"2024-07-02T13:31:06.464",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897493,1719927066474,-500.0,0.00022465,4,"2024-07-02T13:31:06.474",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897494,1719927066483,-526.54,0.00022465,4,"2024-07-02T13:31:06.483",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897495,1719927066492,-14714.91,0.00022465,4,"2024-07-02T13:31:06.492",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897496,1719927066501,-500.0,0.00022465,4,"2024-07-02T13:31:06.501",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897497,1719927066510,-15995.1,0.00022465,4,"2024-07-02T13:31:06.510",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897498,1719927066519,-500.0,0.00022465,4,"2024-07-02T13:31:06.519",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897499,1719927066528,-640.21,0.00022465,4,"2024-07-02T13:31:06.528",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897500,1719927066537,-600.78986416,0.00022465,4,"2024-07-02T13:31:06.537",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897501,1719927066547,-14714.91,0.00022465,4,"2024-07-02T13:31:06.547",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897502,1719927066556,-15995.1,0.00022465,4,"2024-07-02T13:31:06.556",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897503,1719927066566,-602.96518766,0.00022465,4,"2024-07-02T13:31:06.566",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897504,1719927066575,-14714.91,0.00022465,4,"2024-07-02T13:31:06.575",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897505,1719927066585,-500.0,0.00022465,4,"2024-07-02T13:31:06.585",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897506,1719927066596,-15995.1,0.00022465,4,"2024-07-02T13:31:06.596",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897507,1719927066607,-316.99,0.00022465,4,"2024-07-02T13:31:06.607",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897508,1719927066619,-500.0,0.00022465,4,"2024-07-02T13:31:06.619",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897509,1719927066629,-14714.91,0.00022465,4,"2024-07-02T13:31:06.629",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897510,1719927066639,-15995.1,0.00022465,4,"2024-07-02T13:31:06.639",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897511,1719927066648,-500.0,0.00022465,4,"2024-07-02T13:31:06.648",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897512,1719927066660,-500.0,0.00022465,4,"2024-07-02T13:31:06.660",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897513,1719927066670,-500.0,0.00022465,4,"2024-07-02T13:31:06.670",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897514,1719927066682,-500.0,0.00022465,4,"2024-07-02T13:31:06.682",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897515,1719927066691,-500.0,0.00022465,4,"2024-07-02T13:31:06.691",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897516,1719927066700,-169.2,0.00022465,4,"2024-07-02T13:31:06.700",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897517,1719927066709,-15995.1,0.00022465,4,"2024-07-02T13:31:06.709",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897518,1719927066718,-14714.91,0.00022465,4,"2024-07-02T13:31:06.718",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897519,1719927066728,-500.0,0.00022465,4,"2024-07-02T13:31:06.728",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897520,1719927066737,-500.0,0.00022465,4,"2024-07-02T13:31:06.737",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897521,1719927066747,-500.0,0.00022465,4,"2024-07-02T13:31:06.747",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897522,1719927066757,-14714.91,0.00022465,4,"2024-07-02T13:31:06.757",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897523,1719927066767,-15995.1,0.00022465,4,"2024-07-02T13:31:06.767",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897524,1719927066777,-500.0,0.00022465,4,"2024-07-02T13:31:06.777",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897525,1719927066788,-500.0,0.00022465,4,"2024-07-02T13:31:06.788",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897526,1719927066797,-15995.1,0.00022465,4,"2024-07-02T13:31:06.797",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897527,1719927066807,-14714.91,0.00022465,4,"2024-07-02T13:31:06.807",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897528,1719927066817,-15995.1,0.00022465,4,"2024-07-02T13:31:06.817",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897529,1719927066826,-500.0,0.00022465,4,"2024-07-02T13:31:06.826",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897530,1719927066835,-14714.91,0.00022465,4,"2024-07-02T13:31:06.835",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897531,1719927066844,-500.0,0.00022465,4,"2024-07-02T13:31:06.844",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897532,1719927066854,-15995.1,0.00022465,4,"2024-07-02T13:31:06.854",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897533,1719927066864,-500.0,0.00022465,4,"2024-07-02T13:31:06.864",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897534,1719927066873,-500.0,0.00022465,4,"2024-07-02T13:31:06.873",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897535,1719927066883,-502.6724115,0.00022465,4,"2024-07-02T13:31:06.883",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897536,1719927066893,-500.0,0.00022465,4,"2024-07-02T13:31:06.893",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897537,1719927066904,-256.85,0.00022465,4,"2024-07-02T13:31:06.904",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897538,1719927066914,-500.0,0.00022465,4,"2024-07-02T13:31:06.914",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897539,1719927066923,-14714.91,0.00022465,4,"2024-07-02T13:31:06.923",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897540,1719927066934,-15995.1,0.00022465,4,"2024-07-02T13:31:06.934",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897541,1719927066944,-504.42649198,0.00022465,4,"2024-07-02T13:31:06.944",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897542,1719927066954,-500.0,0.00022465,4,"2024-07-02T13:31:06.954",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897543,1719927066964,-580.42,0.00022465,4,"2024-07-02T13:31:06.964",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897544,1719927066975,-15995.1,0.00022465,4,"2024-07-02T13:31:06.975",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897545,1719927066984,-14715.01,0.00022465,4,"2024-07-02T13:31:06.984",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897546,1719927066994,-15995.1,0.00022465,4,"2024-07-02T13:31:06.994",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897547,1719927067004,-502.42390947,0.00022465,4,"2024-07-02T13:31:07.004",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897548,1719927067013,-2028.76710297,0.00022465,4,"2024-07-02T13:31:07.013",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897549,1719927067023,-15995.1,0.00022465,4,"2024-07-02T13:31:07.023",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897550,1719927067032,-10504.08423782,0.00022465,4,"2024-07-02T13:31:07.032",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897551,1719927067058,-1466.79589,0.00022465,4,"2024-07-02T13:31:07.058",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897552,1719927067230,-151.0,0.0001778,2,"2024-07-02T13:31:07.230",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897553,1719927067240,-151.0,0.00019,2,"2024-07-02T13:31:07.240",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897554,1719927067250,-151.0,0.00020484,2,"2024-07-02T13:31:07.250",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897555,1719927067260,-272.2950575,0.00022465,4,"2024-07-02T13:31:07.260",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897556,1719927067271,-515.14099998,0.00022465,4,"2024-07-02T13:31:07.271",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897557,1719927067282,-2900.52315067,0.00022465,4,"2024-07-02T13:31:07.282",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897558,1719927067361,-2016.69421926,0.000139,2,"2024-07-02T13:31:07.361",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897559,1719927067373,-768.38344718,0.000139,2,"2024-07-02T13:31:07.373",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897560,1719927067382,-486.013,0.0001778,2,"2024-07-02T13:31:07.382",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897561,1719927067392,-553.0,0.00018535,2,"2024-07-02T13:31:07.392",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897562,1719927067401,-336.26066403,0.00022465,4,"2024-07-02T13:31:07.401",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897563,1719927067414,-4806.06995865,0.00022465,4,"2024-07-02T13:31:07.414",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897564,1719927067426,-7440.027946,0.00022465,4,"2024-07-02T13:31:07.426",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897565,1719927067437,-3749.00209535,0.00022465,4,"2024-07-02T13:31:07.437",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897566,1719927067446,-3700.66401481,0.00022465,4,"2024-07-02T13:31:07.446",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897567,1719927067458,-1464.85394051,0.00022465,4,"2024-07-02T13:31:07.458",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897568,1719927067469,-500.0,0.00022465,4,"2024-07-02T13:31:07.469",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897569,1719927067480,-2340.52740496,0.00022465,4,"2024-07-02T13:31:07.480",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897570,1719927067525,-7989.05463973,0.00022465,4,"2024-07-02T13:31:07.525",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897571,1719927067534,-500.0,0.00022465,4,"2024-07-02T13:31:07.534",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897572,1719927067544,-509.85,0.00022465,4,"2024-07-02T13:31:07.544",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897573,1719927067553,-500.0,0.00022465,4,"2024-07-02T13:31:07.553",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897574,1719927067563,-500.0,0.00022465,4,"2024-07-02T13:31:07.563",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897575,1719927067571,-500.0,0.00022465,4,"2024-07-02T13:31:07.571",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897576,1719927067581,-500.0,0.00022465,4,"2024-07-02T13:31:07.581",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897577,1719927067593,-500.0,0.00022465,4,"2024-07-02T13:31:07.593",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897578,1719927067603,-499.05,0.00022465,4,"2024-07-02T13:31:07.603",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897579,1719927067613,-500.0,0.00022465,4,"2024-07-02T13:31:07.613",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897580,1719927067624,-500.0,0.00022465,4,"2024-07-02T13:31:07.624",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897581,1719927067634,-500.0,0.00022465,4,"2024-07-02T13:31:07.634",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897582,1719927067643,-500.0,0.00022465,4,"2024-07-02T13:31:07.643",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897583,1719927067652,-500.0,0.00022465,4,"2024-07-02T13:31:07.652",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897584,1719927067663,-500.0,0.00022465,4,"2024-07-02T13:31:07.663",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897585,1719927067673,-500.0,0.00022465,4,"2024-07-02T13:31:07.673",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897586,1719927067685,-500.0,0.00022465,4,"2024-07-02T13:31:07.685",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897587,1719927067694,-500.0,0.00022465,4,"2024-07-02T13:31:07.694",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897588,1719927067703,-500.0,0.00022465,4,"2024-07-02T13:31:07.703",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897589,1719927067712,-501.03887239,0.00022465,4,"2024-07-02T13:31:07.712",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897590,1719927067721,-500.0,0.00022465,4,"2024-07-02T13:31:07.721",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897591,1719927067730,-500.0,0.00022465,4,"2024-07-02T13:31:07.730",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897592,1719927067739,-330.92,0.00022465,4,"2024-07-02T13:31:07.739",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897593,1719927067748,-551.59911725,0.00022465,4,"2024-07-02T13:31:07.748",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897594,1719927067757,-500.0,0.00022465,4,"2024-07-02T13:31:07.757",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897595,1719927067766,-500.0,0.00022465,4,"2024-07-02T13:31:07.766",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897596,1719927067776,-501.66464169,0.00022465,4,"2024-07-02T13:31:07.776",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897597,1719927067785,-500.0,0.00022465,4,"2024-07-02T13:31:07.785",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897598,1719927067794,-500.0,0.00022465,4,"2024-07-02T13:31:07.794",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897599,1719927067803,-192.95103617,0.00022465,4,"2024-07-02T13:31:07.803",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897600,1719927067812,-500.0,0.00022465,4,"2024-07-02T13:31:07.812",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897601,1719927067820,-289.49588632,0.00022465,4,"2024-07-02T13:31:07.820",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897602,1719927067835,-210.50411368,0.00022465,4,"2024-07-02T13:31:07.835",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897603,1719927067844,-500.0,0.00022465,4,"2024-07-02T13:31:07.844",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897604,1719927067853,-500.0,0.00022465,4,"2024-07-02T13:31:07.853",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897605,1719927067862,-500.0,0.00022465,4,"2024-07-02T13:31:07.862",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897606,1719927067871,-500.0,0.00022465,4,"2024-07-02T13:31:07.871",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897607,1719927067880,-500.0,0.00022465,4,"2024-07-02T13:31:07.880",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897608,1719927067889,-271.55,0.00022465,4,"2024-07-02T13:31:07.889",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897609,1719927067899,-500.0,0.00022465,4,"2024-07-02T13:31:07.899",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897610,1719927067911,-500.0,0.00022465,4,"2024-07-02T13:31:07.911",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897611,1719927067920,-500.0,0.00022465,4,"2024-07-02T13:31:07.920",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897612,1719927067929,-448.9970829,0.00022465,4,"2024-07-02T13:31:07.929",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897613,1719927067941,-51.0029171,0.00022465,4,"2024-07-02T13:31:07.941",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897614,1719927067950,-480.4020829,0.00022465,4,"2024-07-02T13:31:07.950",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897615,1719927067961,-19.5979171,0.00022465,4,"2024-07-02T13:31:07.961",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897616,1719927067971,-500.0,0.00022465,4,"2024-07-02T13:31:07.971",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897617,1719927067980,-500.0,0.00022465,4,"2024-07-02T13:31:07.980",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897618,1719927067990,-483.45,0.00022465,4,"2024-07-02T13:31:07.990",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897619,1719927068000,-500.0,0.00022465,4,"2024-07-02T13:31:08.000",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897620,1719927068009,-500.0,0.00022465,4,"2024-07-02T13:31:08.009",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897621,1719927068018,-500.0,0.00022465,4,"2024-07-02T13:31:08.018",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897622,1719927068028,-500.0,0.00022465,4,"2024-07-02T13:31:08.028",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897623,1719927068037,-500.0,0.00022465,4,"2024-07-02T13:31:08.037",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897624,1719927068046,-551.37,0.00022465,4,"2024-07-02T13:31:08.046",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897625,1719927068057,-500.0,0.00022465,4,"2024-07-02T13:31:08.057",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897626,1719927068066,-500.0,0.00022465,4,"2024-07-02T13:31:08.066",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897627,1719927068075,-500.0,0.00022465,4,"2024-07-02T13:31:08.075",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897628,1719927068084,-503.56164901,0.00022465,4,"2024-07-02T13:31:08.084",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897629,1719927068094,-500.0,0.00022465,4,"2024-07-02T13:31:08.094",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897630,1719927068103,-461.32,0.00022465,4,"2024-07-02T13:31:08.103",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897631,1719927068113,-500.0,0.00022465,4,"2024-07-02T13:31:08.113",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897632,1719927068123,-500.0,0.00022465,4,"2024-07-02T13:31:08.123",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897633,1719927068132,-500.0,0.00022465,4,"2024-07-02T13:31:08.132",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897634,1719927068141,-500.0,0.00022465,4,"2024-07-02T13:31:08.141",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897635,1719927068150,-500.0,0.00022465,4,"2024-07-02T13:31:08.150",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897636,1719927068163,-395.9,0.00022465,4,"2024-07-02T13:31:08.163",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897637,1719927068172,-500.0,0.00022465,4,"2024-07-02T13:31:08.172",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897638,1719927068181,-500.0,0.00022465,4,"2024-07-02T13:31:08.181",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897639,1719927068190,-380.92,0.00022465,4,"2024-07-02T13:31:08.190",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897640,1719927068198,-500.0,0.00022465,4,"2024-07-02T13:31:08.198",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897641,1719927068209,-405.09,0.00022465,4,"2024-07-02T13:31:08.209",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897642,1719927068219,-500.0,0.00022465,4,"2024-07-02T13:31:08.219",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897643,1719927068228,-500.0,0.00022465,4,"2024-07-02T13:31:08.228",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897644,1719927068237,-444.6056352,0.00022465,4,"2024-07-02T13:31:08.237",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897645,1719927068246,-500.0,0.00022465,4,"2024-07-02T13:31:08.246",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897646,1719927068256,-500.0,0.00022465,4,"2024-07-02T13:31:08.256",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897647,1719927068265,-500.0,0.00022465,4,"2024-07-02T13:31:08.265",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897648,1719927068274,-500.0,0.00022465,4,"2024-07-02T13:31:08.274",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897649,1719927068282,-500.0,0.00022465,4,"2024-07-02T13:31:08.282",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897650,1719927068291,-500.0,0.00022465,4,"2024-07-02T13:31:08.291",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897651,1719927068300,-500.0,0.00022465,4,"2024-07-02T13:31:08.300",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897652,1719927068309,-500.0,0.00022465,4,"2024-07-02T13:31:08.309",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897653,1719927068318,-500.0,0.00022465,4,"2024-07-02T13:31:08.318",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897654,1719927068328,-500.0,0.00022465,4,"2024-07-02T13:31:08.328",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897655,1719927068336,-500.0,0.00022465,4,"2024-07-02T13:31:08.336",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897656,1719927068348,-500.0,0.00022465,4,"2024-07-02T13:31:08.348",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897657,1719927068357,-501.66122142,0.00022465,4,"2024-07-02T13:31:08.357",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897658,1719927068366,-631.74,0.00022465,4,"2024-07-02T13:31:08.366",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897659,1719927068375,-379.21047934,0.00022465,4,"2024-07-02T13:31:08.375",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897660,1719927068391,-120.78952066,0.00022465,4,"2024-07-02T13:31:08.391",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897661,1719927068400,-500.0,0.00022465,4,"2024-07-02T13:31:08.400",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897662,1719927068412,-500.0,0.00022465,4,"2024-07-02T13:31:08.412",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897663,1719927068421,-500.0,0.00022465,4,"2024-07-02T13:31:08.421",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897664,1719927068430,-280.38047934,0.00022465,4,"2024-07-02T13:31:08.430",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897665,1719927068441,-223.08574647,0.00022465,4,"2024-07-02T13:31:08.441",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897666,1719927068450,-440.51425352,0.00022465,4,"2024-07-02T13:31:08.450",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897667,1719927068462,-59.48574648,0.00022465,4,"2024-07-02T13:31:08.462",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897668,1719927068471,-500.0,0.00022465,4,"2024-07-02T13:31:08.471",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897669,1719927068481,-416.57653084,0.00022465,4,"2024-07-02T13:31:08.481",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897670,1719927068493,-83.42346916,0.00022465,4,"2024-07-02T13:31:08.493",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897671,1719927068504,-411.76211578,0.00022465,4,"2024-07-02T13:31:08.504",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897672,1719927068515,-88.23788422,0.00022465,4,"2024-07-02T13:31:08.515",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897673,1719927068525,-186.44936974,0.00022465,4,"2024-07-02T13:31:08.525",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897674,1719927250633,-305.42303826,0.00013472,2,"2024-07-02T13:34:10.633",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897675,1719927250658,-227.09542874,0.00013472,2,"2024-07-02T13:34:10.658",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897676,1719927250683,-300.0,0.00013999,2,"2024-07-02T13:34:10.683",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897677,1719927250714,-262.481533,0.00014,2,"2024-07-02T13:34:10.714",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897681,1719927565878,227.09542874,0.00011199,2,"2024-07-02T13:39:25.878",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897686,1719927852291,19613.70069678,0.00011199,2,"2024-07-02T13:44:12.291",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897687,1719927866732,4713.24960871,0.00011199,2,"2024-07-02T13:44:26.732",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897688,1719927903088,18225.23079513,0.00011199,2,"2024-07-02T13:45:03.088",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897689,1719928023894,227.09542874,0.00011199,2,"2024-07-02T13:47:03.894",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897690,1719928038186,3023.727209,0.00011199,2,"2024-07-02T13:47:18.186",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897700,1719928133163,1254.1632468,0.00011199,2,"2024-07-02T13:48:53.163",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897704,1719928165351,10537.00283536,0.00011199,2,"2024-07-02T13:49:25.351",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897707,1719928200689,155.0,0.00011199,2,"2024-07-02T13:50:00.689",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897708,1719928212525,328.62827887,0.00011199,2,"2024-07-02T13:50:12.525",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897716,1719928231774,-378.31889351,0.00012273,2,"2024-07-02T13:50:31.774",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897717,1719928231783,-155.0,0.00012302,2,"2024-07-02T13:50:31.783",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897718,1719928231793,-305.42303826,0.00012302,2,"2024-07-02T13:50:31.793",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897719,1719928231802,-339.45186376,0.00012314,2,"2024-07-02T13:50:31.802",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897720,1719928231812,-156.4774398,0.00012314,2,"2024-07-02T13:50:31.812",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897721,1719928231821,-264.40040348,0.00012314,2,"2024-07-02T13:50:31.821",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897722,1719928231830,-410.32610846,0.00013128,2,"2024-07-02T13:50:31.830",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897723,1719928231843,-600.0,0.00013128,2,"2024-07-02T13:50:31.843",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897724,1719928231854,-1000.0,0.00013128,2,"2024-07-02T13:50:31.854",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897725,1719928231867,-265.7623622,0.00013128,2,"2024-07-02T13:50:31.867",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897726,1719928231879,-2375.74966593,0.00013128,2,"2024-07-02T13:50:31.879",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897727,1719928231888,-2198.85723835,0.00013128,2,"2024-07-02T13:50:31.888",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897728,1719928231897,-412.03672268,0.00013472,2,"2024-07-02T13:50:31.897",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897729,1719928231907,-227.09542874,0.00013516,2,"2024-07-02T13:50:31.907",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897730,1719928231916,-1329.43311787,0.00013516,2,"2024-07-02T13:50:31.916",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897731,1719928231926,-1012.87391772,0.00013516,2,"2024-07-02T13:50:31.926",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897732,1719928231935,-523.65374717,0.00013516,2,"2024-07-02T13:50:31.935",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897733,1719928231944,-150.0,0.00013534,2,"2024-07-02T13:50:31.944",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897734,1719928231954,-1269.62890364,0.00013574,2,"2024-07-02T13:50:31.954",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897735,1719928231964,-23483.35395692,0.00014,2,"2024-07-02T13:50:31.964",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897736,1719928231983,-2159.97449723,0.00014,2,"2024-07-02T13:50:31.983",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897737,1719928231995,-697.11121979,0.00014,2,"2024-07-02T13:50:31.995",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897738,1719928232007,-3578.37736849,0.00014,2,"2024-07-02T13:50:32.007",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897739,1719928232019,-112600.85598839,0.00014,2,"2024-07-02T13:50:32.019",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897740,1719928232070,-753.90051878,0.00014,2,"2024-07-02T13:50:32.070",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897746,1719928238640,-1391.33325677,0.00014,2,"2024-07-02T13:50:38.640",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897747,1719928238652,-1163.382,0.00014,2,"2024-07-02T13:50:38.652",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897748,1719928238665,-224765.3534626,0.00014,2,"2024-07-02T13:50:38.665",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897749,1719928238679,-1556.34,0.00014,2,"2024-07-02T13:50:38.679",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897750,1719928238689,-1458.35370028,0.00014966,2,"2024-07-02T13:50:38.689",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897751,1719928238699,-499.99,0.00015335,2,"2024-07-02T13:50:38.699",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897752,1719928238918,-150.99,0.00015335,2,"2024-07-02T13:50:38.918",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897753,1719928238989,-995.83,0.00015479,2,"2024-07-02T13:50:38.989",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897754,1719928239000,-24712.91105223,0.00015535,2,"2024-07-02T13:50:39.000",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897755,1719928239010,-269.0,0.000161,3,"2024-07-02T13:50:39.010",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897757,1719928239023,-500.0,0.00016392,2,"2024-07-02T13:50:39.023",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897758,1719928239034,-11482.0,0.000164,5,"2024-07-02T13:50:39.034",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897759,1719928239044,-14172.05,0.00016648,2,"2024-07-02T13:50:39.044",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897760,1719928239056,-19975.48437642,0.00017561,2,"2024-07-02T13:50:39.056",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897761,1719928239067,-882.05,0.0001765,2,"2024-07-02T13:50:39.067",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897762,1719928239078,-506.52,0.00017815,2,"2024-07-02T13:50:39.078",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897763,1719928239089,-1399.3,0.00017932,3,"2024-07-02T13:50:39.089",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897764,1719928239099,-2493.91059926,0.00018081,2,"2024-07-02T13:50:39.099",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897765,1719928239109,-19975.48437642,0.00018315,2,"2024-07-02T13:50:39.109",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897766,1719928239119,-443.0,0.00018627,2,"2024-07-02T13:50:39.119",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897767,1719928239133,-738.329,0.00018627,2,"2024-07-02T13:50:39.133",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897768,1719928239142,-1069.0,0.00018627,2,"2024-07-02T13:50:39.142",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897769,1719928239152,-150.0,0.00018745,2,"2024-07-02T13:50:39.152",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897770,1719928239163,-250.0,0.00018748,2,"2024-07-02T13:50:39.163",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897771,1719928239172,-173.35,0.0001875,2,"2024-07-02T13:50:39.172",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897772,1719928239181,-238.94,0.00018849,30,"2024-07-02T13:50:39.181",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897773,1719928239190,-19975.48437642,0.00019068,2,"2024-07-02T13:50:39.190",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897774,1719928239200,-250.0,0.00019178,2,"2024-07-02T13:50:39.200",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897775,1719928239210,-250.0,0.00019563,2,"2024-07-02T13:50:39.210",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897776,1719928239220,-19975.48437642,0.00019822,2,"2024-07-02T13:50:39.220",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897777,1719928239230,-882.05,0.00019856,2,"2024-07-02T13:50:39.230",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897778,1719928239240,-1000.0,0.00019922,2,"2024-07-02T13:50:39.240",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897779,1719928239250,-544.56604372,0.00019997,2,"2024-07-02T13:50:39.250",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897780,1719928239259,-24709.67822565,0.0002,2,"2024-07-02T13:50:39.259",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897781,1719928239270,-506.52,0.00020079,2,"2024-07-02T13:50:39.270",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897782,1719928239284,-19975.48437642,0.00020576,2,"2024-07-02T13:50:39.284",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897784,1719928239295,-95862.062655,0.000208,3,"2024-07-02T13:50:39.295",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897786,1719928239309,-2315.70204193,0.000208,3,"2024-07-02T13:50:39.309",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897787,1719928239321,-17463.10267543,0.000208,3,"2024-07-02T13:50:39.321",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897788,1719928239333,-605.61078592,0.000208,3,"2024-07-02T13:50:39.333",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897789,1719928239346,-700.40708654,0.000208,3,"2024-07-02T13:50:39.346",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897790,1719928239358,-10739.80001077,0.000208,3,"2024-07-02T13:50:39.358",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897791,1719928239371,-835.77,0.000208,3,"2024-07-02T13:50:39.371",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897792,1719928239388,-4955.89852639,0.000208,3,"2024-07-02T13:50:39.388",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897793,1719928239402,-1887.86213843,0.000208,3,"2024-07-02T13:50:39.402",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897794,1719928239414,-406.46916604,0.000208,3,"2024-07-02T13:50:39.414",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897795,1719928239429,-28595.34813619,0.000208,3,"2024-07-02T13:50:39.429",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897796,1719928239442,-30963.59706,0.000208,3,"2024-07-02T13:50:39.442",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897797,1719928239455,-14964.55090836,0.000208,3,"2024-07-02T13:50:39.455",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897798,1719928239466,-500.0,0.00020832,2,"2024-07-02T13:50:39.466",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897799,1719928239476,-200.02130861,0.00021,2,"2024-07-02T13:50:39.476",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897800,1719928239485,-203.15956,0.00021,2,"2024-07-02T13:50:39.485",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897801,1719928239495,-5534.11003135,0.0002106,3,"2024-07-02T13:50:39.495",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897802,1719928239506,-5618.5037356,0.0002107,2,"2024-07-02T13:50:39.506",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897803,1719928239516,-5534.11003135,0.0002132,3,"2024-07-02T13:50:39.516",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897804,1719928239526,-463.11883097,0.0002133,2,"2024-07-02T13:50:39.526",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897805,1719928239538,-19512.36554545,0.0002133,2,"2024-07-02T13:50:39.538",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897806,1719928239548,-500.0,0.00021559,2,"2024-07-02T13:50:39.548",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897807,1719928239558,-200.0,0.00021559,2,"2024-07-02T13:50:39.558",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897808,1719928239567,-1000.0,0.000219,2,"2024-07-02T13:50:39.567",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897809,1719928239579,-7500.0,0.000219,2,"2024-07-02T13:50:39.579",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897810,1719928239589,-318.36,0.000219,2,"2024-07-02T13:50:39.589",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897811,1719928239599,-500.0,0.00021917,2,"2024-07-02T13:50:39.599",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897812,1719928239609,-681.26,0.00021918,2,"2024-07-02T13:50:39.609",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897813,1719928239619,-150.14,0.00021918,2,"2024-07-02T13:50:39.619",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897814,1719928239630,-156.59,0.00021918,2,"2024-07-02T13:50:39.630",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897815,1719928239640,-152.15,0.00021918,2,"2024-07-02T13:50:39.640",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897816,1719928239649,-938.28795108,0.00021962,2,"2024-07-02T13:50:39.649",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897817,1719928239659,-8579.55369075,0.00021962,2,"2024-07-02T13:50:39.659",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897818,1719928239679,-1434.48378075,0.00021962,2,"2024-07-02T13:50:39.679",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897819,1719928239689,-179.97604362,0.00021962,2,"2024-07-02T13:50:39.689",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897820,1719928239699,-4539.43617563,0.00022,7,"2024-07-02T13:50:39.699",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897821,1719928239711,-539.00383144,0.00022,7,"2024-07-02T13:50:39.711",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897822,1719928239723,-45719.13836054,0.00022,7,"2024-07-02T13:50:39.723",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897823,1719928239779,-0.07826483,0.00022,7,"2024-07-02T13:50:39.779",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897825,1719928239955,-2848.36038083,0.00022,7,"2024-07-02T13:50:39.955",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897826,1719928240030,-114691.61567847,0.00022,7,"2024-07-02T13:50:40.030",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897827,1719928240044,-15220.07698024,0.00022,7,"2024-07-02T13:50:40.044",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897828,1719928240055,-213.13886997,0.00022,5,"2024-07-02T13:50:40.055",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897829,1719928240069,-154717.93189211,0.00022,4,"2024-07-02T13:50:40.069",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897830,1719928240083,-1107.38013244,0.00022,4,"2024-07-02T13:50:40.083",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897831,1719928240096,-8708.97670485,0.00022,4,"2024-07-02T13:50:40.096",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897832,1719928240109,-745.83403878,0.00022,4,"2024-07-02T13:50:40.109",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897833,1719928240121,-303.78677249,0.00022,4,"2024-07-02T13:50:40.121",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897834,1719928240240,-86780.78830315,0.00022,4,"2024-07-02T13:50:40.240",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897835,1719928240252,-475.2125,0.00022,4,"2024-07-02T13:50:40.252",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897836,1719928240264,-46246.54202288,0.00022,4,"2024-07-02T13:50:40.264",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897837,1719928240392,-1032.75,0.00022,4,"2024-07-02T13:50:40.392",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897839,1719928243522,-436.0661831,0.00022,4,"2024-07-02T13:50:43.522",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897840,1719928243534,-11786.98145673,0.00022,4,"2024-07-02T13:50:43.534",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897841,1719928243546,-19196.45667874,0.00022,4,"2024-07-02T13:50:43.546",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897842,1719928243558,-7177.7,0.00022,4,"2024-07-02T13:50:43.558",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897843,1719928243569,-460.56973873,0.00022,4,"2024-07-02T13:50:43.569",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897844,1719928243580,-1075.18,0.00022,4,"2024-07-02T13:50:43.580",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897846,1719928243591,-2556.58178938,0.00022,4,"2024-07-02T13:50:43.591",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897864,1719928243760,-12376.67581954,0.00022,4,"2024-07-02T13:50:43.760",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897871,1719928243772,-3843.32882048,0.00022,4,"2024-07-02T13:50:43.772",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897889,1719928243976,-154943.48377521,0.00022,4,"2024-07-02T13:50:43.976",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897890,1719928243990,-913154.39389713,0.00022,4,"2024-07-02T13:50:43.990",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897891,1719928244002,-1058.55765,0.00022,4,"2024-07-02T13:50:44.002",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897892,1719928244013,-2930.15933922,0.00022,4,"2024-07-02T13:50:44.013",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897893,1719928244025,-500.0,0.00022,4,"2024-07-02T13:50:44.025",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897894,1719928244036,-647.90308088,0.00022,4,"2024-07-02T13:50:44.036",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897895,1719928244047,-682.52581,0.00022,4,"2024-07-02T13:50:44.047",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897896,1719928244061,-457.46955249,0.00022,4,"2024-07-02T13:50:44.061",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897897,1719928244073,-1381.05676272,0.00022,4,"2024-07-02T13:50:44.073",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897898,1719928244085,-7062.5,0.00022,4,"2024-07-02T13:50:44.085",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897899,1719928244098,-305.3305634,0.00022,4,"2024-07-02T13:50:44.098",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897900,1719928244109,-9901.98761922,0.00022,4,"2024-07-02T13:50:44.109",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897901,1719928244120,-1243.700005,0.00022,4,"2024-07-02T13:50:44.120",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897902,1719928244185,-494.62071346,0.00022,4,"2024-07-02T13:50:44.185",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897903,1719928244196,-9430.45802053,0.00022,4,"2024-07-02T13:50:44.196",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897904,1719928244208,-670.14303817,0.00022,4,"2024-07-02T13:50:44.208",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897905,1719928244219,-47996.71351942,0.00022,4,"2024-07-02T13:50:44.219",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897906,1719928244230,-5359.24038792,0.00022,4,"2024-07-02T13:50:44.230",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897907,1719928244242,-1036035.16310047,0.00022,4,"2024-07-02T13:50:44.242",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897908,1719928244253,-145152.809282,0.00022,4,"2024-07-02T13:50:44.253",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897909,1719928244264,-3520.05617788,0.00022,4,"2024-07-02T13:50:44.264",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897928,1719928245940,-227.09542874,0.00013472,2,"2024-07-02T13:50:45.940",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897929,1719928245950,-41058.21951187,0.00022,4,"2024-07-02T13:50:45.950",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897930,1719928245961,-28412.58664306,0.00022,4,"2024-07-02T13:50:45.961",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897931,1719928245977,-2535.44900344,0.00022,4,"2024-07-02T13:50:45.977",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897932,1719928245988,-18953.50087886,0.00022,4,"2024-07-02T13:50:45.988",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897934,1719928246000,-17140.91276986,0.00022,4,"2024-07-02T13:50:46.000",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897947,1719928246116,-2156.39078202,0.00022,4,"2024-07-02T13:50:46.116",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897949,1719928246131,-2532.01049383,0.00022,4,"2024-07-02T13:50:46.131",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897951,1719928246143,-851.41252935,0.00022,4,"2024-07-02T13:50:46.143",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897953,1719928246154,-2445.96787027,0.00022,4,"2024-07-02T13:50:46.154",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897955,1719928246168,-959.66047797,0.00022,4,"2024-07-02T13:50:46.168",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897957,1719928246179,-658.00621157,0.00022,4,"2024-07-02T13:50:46.179",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897959,1719928246191,-856.20926424,0.00022,4,"2024-07-02T13:50:46.191",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897968,1719928246298,-205.93114439,0.00013574,2,"2024-07-02T13:50:46.298",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897970,1719928246307,-98107.15376401,0.00022,4,"2024-07-02T13:50:46.307",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897972,1719928246318,-5177.5175671,0.00022,4,"2024-07-02T13:50:46.318",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897974,1719928246330,-6856.4783008,0.00022,4,"2024-07-02T13:50:46.330",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897976,1719928246342,-747.40697802,0.00022,4,"2024-07-02T13:50:46.342",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897979,1719928246354,-505.14,0.00022,4,"2024-07-02T13:50:46.354",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897981,1719928246365,-292.064,0.00022,4,"2024-07-02T13:50:46.365",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897982,1719928246377,-343.17574675,0.00022,4,"2024-07-02T13:50:46.377",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897983,1719928246488,-542.53107426,0.00022,4,"2024-07-02T13:50:46.488",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897984,1719928246500,-470.22347517,0.00022,4,"2024-07-02T13:50:46.500",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330898030,1719928539643,1133.92751376,0.00011199,2,"2024-07-02T13:55:39.643",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330898031,1719928565746,860.22500001,0.00011199,2,"2024-07-02T13:56:05.746",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330898032,1719928613236,705.0,0.00011199,2,"2024-07-02T13:56:53.236",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330898033,1719928615647,651.64585719,0.00011199,2,"2024-07-02T13:56:55.647",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330898035,1719928631167,518.04242089,0.00011199,2,"2024-07-02T13:57:11.167",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330898037,1719928664307,597.80485648,0.00011199,2,"2024-07-02T13:57:44.307",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330898040,1719928675201,533.17716908,0.00011199,2,"2024-07-02T13:57:55.201",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330898041,1719928683796,458.93602576,0.00011199,2,"2024-07-02T13:58:03.796",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330898042,1719928687400,253.90432169,0.00011199,2,"2024-07-02T13:58:07.400",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330898046,1719928708765,212.39466898,0.00011199,2,"2024-07-02T13:58:28.765",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330898049,1719928715289,155.0,0.00011199,2,"2024-07-02T13:58:35.289",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330898057,1719928878451,227.09542874,0.00011199,2,"2024-07-02T14:01:18.451",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330898059,1719928951566,91364.53652216,0.00011199,2,"2024-07-02T14:02:31.566",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330898061,1719928981785,6338.79338768,0.000221,120,"2024-07-02T14:03:01.785",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330898062,1719928982355,279.32775313,0.00011199,2,"2024-07-02T14:03:02.355",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330898063,1719928988592,226.97769319,0.00011199,2,"2024-07-02T14:03:08.592",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330898066,1719929027902,155.35310403,0.00011199,2,"2024-07-02T14:03:47.902",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330898067,1719929038775,201.23980782,0.00011199,2,"2024-07-02T14:03:58.775",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330898090,1719929202106,1269.62890364,0.00011199,2,"2024-07-02T14:06:42.106",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898092,1719929208051,717.72673364,0.00011199,2,"2024-07-02T14:06:48.051",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898106,1719929280067,1329.43311787,0.00011199,2,"2024-07-02T14:08:00.067",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898108,1719929292327,1012.87391772,0.00011199,2,"2024-07-02T14:08:12.327",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898133,1719929432068,-227.09542874,0.00012273,2,"2024-07-02T14:10:32.068",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898134,1719929432078,-412.03672268,0.00012273,2,"2024-07-02T14:10:32.078",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898135,1719929432088,-218.11784858,0.00013128,2,"2024-07-02T14:10:32.088",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898136,1719929432099,-2157.63181735,0.00013128,2,"2024-07-02T14:10:32.099",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898137,1719929432109,-2198.85723835,0.00013472,2,"2024-07-02T14:10:32.109",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898138,1719929432118,-265.7623622,0.00013472,2,"2024-07-02T14:10:32.118",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898139,1719929432127,-716.64579254,0.00013516,2,"2024-07-02T14:10:32.127",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898140,1719929432136,-215.63343809,0.00013543,2,"2024-07-02T14:10:32.136",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898141,1719929432146,-600.05,0.00016401,2,"2024-07-02T14:10:32.146",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898142,1719929432155,-153.53,0.00016793,2,"2024-07-02T14:10:32.155",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898143,1719929432165,-300.0,0.00016799,2,"2024-07-02T14:10:32.165",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898144,1719929432176,-3119.0,0.000168,2,"2024-07-02T14:10:32.176",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898145,1719929432190,-828.0,0.000168,2,"2024-07-02T14:10:32.190",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898146,1719929432200,-250.0,0.00016856,2,"2024-07-02T14:10:32.200",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898147,1719929432210,-8275.76121297,0.00016888,2,"2024-07-02T14:10:32.210",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898148,1719929432223,-2857.98116985,0.00016888,2,"2024-07-02T14:10:32.223",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898149,1719929432236,-684.71908266,0.00016888,2,"2024-07-02T14:10:32.236",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898150,1719929432248,-34100.20868903,0.00016888,2,"2024-07-02T14:10:32.248",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898151,1719929432258,-153.53,0.00016938,2,"2024-07-02T14:10:32.258",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898152,1719929432268,-500.0,0.00016995,2,"2024-07-02T14:10:32.268",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898153,1719929432278,-2493.91059926,0.00017,2,"2024-07-02T14:10:32.278",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898154,1719929432288,-150.99,0.00017,2,"2024-07-02T14:10:32.288",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898155,1719929432298,-585.63069521,0.00017,2,"2024-07-02T14:10:32.298",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898156,1719929432309,-990.97042334,0.00017,2,"2024-07-02T14:10:32.309",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898157,1719929432338,-541.0092199,0.00017,2,"2024-07-02T14:10:32.338",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898158,1719929432351,-663.65966155,0.00017,2,"2024-07-02T14:10:32.351",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898159,1719929432362,-6.28159068,0.00017052,2,"2024-07-02T14:10:32.362",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898160,1719929432374,-154.29840932,0.00017052,2,"2024-07-02T14:10:32.374",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898161,1719929432387,-499.99,0.00017052,2,"2024-07-02T14:10:32.387",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898162,1719929432399,-6067.56,0.00017052,2,"2024-07-02T14:10:32.399",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898163,1719929432410,-1589.88151861,0.00017074,2,"2024-07-02T14:10:32.410",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898164,1719929432423,-438.97877864,0.00017074,2,"2024-07-02T14:10:32.423",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898165,1719929432445,-722.13970275,0.00017074,2,"2024-07-02T14:10:32.445",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898166,1719929432455,-143.32058542,0.00017084,2,"2024-07-02T14:10:32.455",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898167,1719929432467,-10.20941458,0.00017084,2,"2024-07-02T14:10:32.467",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898168,1719929432477,-492.69781437,0.00017146,2,"2024-07-02T14:10:32.477",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898169,1719929432490,-1306.42218563,0.00017146,2,"2024-07-02T14:10:32.490",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898170,1719929432499,-224.99,0.00017146,2,"2024-07-02T14:10:32.499",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898171,1719929432508,-1340.26171979,0.00017199,2,"2024-07-02T14:10:32.508",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898172,1719929432518,-153.53,0.0001723,2,"2024-07-02T14:10:32.518",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898174,1719929432528,-1000.0,0.00017289,2,"2024-07-02T14:10:32.528",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898176,1719929432538,-153.53,0.00017376,2,"2024-07-02T14:10:32.538",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898178,1719929432549,-10000.0,0.00017437,2,"2024-07-02T14:10:32.549",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898181,1719929432559,-153.53,0.00017522,2,"2024-07-02T14:10:32.559",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898183,1719929432570,-153.53,0.00017668,2,"2024-07-02T14:10:32.570",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898185,1719929432581,-920.59,0.00017717,2,"2024-07-02T14:10:32.581",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898187,1719929432591,-250.0,0.00017774,2,"2024-07-02T14:10:32.591",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898188,1719929432601,-178.76,0.00017806,2,"2024-07-02T14:10:32.601",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898189,1719929432611,-4130.87,0.00017841,2,"2024-07-02T14:10:32.611",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898190,1719929432620,-5000.0,0.00017889,2,"2024-07-02T14:10:32.620",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898191,1719929432630,-3967.8675886,0.00017999,2,"2024-07-02T14:10:32.630",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898192,1719929432640,-3584.42970119,0.00018232,2,"2024-07-02T14:10:32.640",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898193,1719929432652,-1281.93499881,0.00018232,2,"2024-07-02T14:10:32.652",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898194,1719929432661,-1000.0,0.00018232,2,"2024-07-02T14:10:32.661",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898195,1719929432671,-1236.12,0.00018239,2,"2024-07-02T14:10:32.671",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898196,1719929432684,-66500.01370643,0.00018332,2,"2024-07-02T14:10:32.684",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898197,1719929432696,-567.14,0.00018332,2,"2024-07-02T14:10:32.696",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898198,1719929432708,-679.78201438,0.00018332,2,"2024-07-02T14:10:32.708",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898200,1719929437927,-12133.84786113,0.00018332,2,"2024-07-02T14:10:37.927",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898203,1719929439743,-1520.39891193,0.00018332,2,"2024-07-02T14:10:39.743",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898204,1719929440043,-3567.95049968,0.00018332,2,"2024-07-02T14:10:40.043",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898208,1719929440056,-1192.971385,0.00018332,2,"2024-07-02T14:10:40.056",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898210,1719929440069,-327636.89562145,0.00018332,2,"2024-07-02T14:10:40.069",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898212,1719929440080,-291.0,0.00018347,2,"2024-07-02T14:10:40.080",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898214,1719929440090,-5173.0,0.00018347,2,"2024-07-02T14:10:40.090",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898216,1719929440100,-1663.0,0.00018347,2,"2024-07-02T14:10:40.100",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898218,1719929440110,-1198.0,0.00018347,2,"2024-07-02T14:10:40.110",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898220,1719929440120,-5806.0,0.00018347,2,"2024-07-02T14:10:40.120",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898222,1719929440130,-38209.0,0.00018347,2,"2024-07-02T14:10:40.130",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898224,1719929440140,-1069.0,0.00018347,2,"2024-07-02T14:10:40.140",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898226,1719929440151,-420.0,0.00018352,2,"2024-07-02T14:10:40.151",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898228,1719929440161,-546.18,0.00018433,2,"2024-07-02T14:10:40.161",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898230,1719929440171,-151.0,0.00018552,2,"2024-07-02T14:10:40.171",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898232,1719929440185,-15670.128,0.00018617,2,"2024-07-02T14:10:40.185",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898234,1719929440195,-1798.492,0.00018627,2,"2024-07-02T14:10:40.195",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898236,1719929440204,-1274.0,0.00018627,2,"2024-07-02T14:10:40.204",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898238,1719929440214,-1830.0,0.00018627,2,"2024-07-02T14:10:40.214",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898240,1719929440223,-360.0,0.00018627,2,"2024-07-02T14:10:40.223",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898242,1719929440233,-443.0,0.00018627,2,"2024-07-02T14:10:40.233",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898244,1719929440243,-813.0,0.00018627,2,"2024-07-02T14:10:40.243",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898246,1719929440252,-448.0,0.00018627,2,"2024-07-02T14:10:40.252",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898248,1719929440262,-618.0,0.00018627,2,"2024-07-02T14:10:40.262",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898250,1719929440272,-166.0,0.00018627,2,"2024-07-02T14:10:40.272",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898252,1719929440283,-150.0,0.00018627,2,"2024-07-02T14:10:40.283",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898254,1719929440293,-2415.0,0.00018627,2,"2024-07-02T14:10:40.293",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898256,1719929440302,-1304.0,0.00018627,2,"2024-07-02T14:10:40.302",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898258,1719929440312,-548.0,0.00018627,2,"2024-07-02T14:10:40.312",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898260,1719929440323,-3204.0,0.00018627,2,"2024-07-02T14:10:40.323",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898263,1719929440333,-1986.0,0.00018627,2,"2024-07-02T14:10:40.333",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898266,1719929440342,-1345.16567219,0.00018632,2,"2024-07-02T14:10:40.342",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898268,1719929440351,-600.05,0.00018665,2,"2024-07-02T14:10:40.351",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898270,1719929440365,-140322.56915721,0.00018717,2,"2024-07-02T14:10:40.365",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898273,1719929440377,-103844.09540724,0.00018717,2,"2024-07-02T14:10:40.377",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898277,1719929440390,-37952.68409265,0.00018717,2,"2024-07-02T14:10:40.390",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898279,1719929440402,-1286.51473513,0.00018717,2,"2024-07-02T14:10:40.402",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898281,1719929440418,-19857.19512753,0.00018717,2,"2024-07-02T14:10:40.418",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898284,1719929440435,-353.436607,0.00018717,2,"2024-07-02T14:10:40.435",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898286,1719929440447,-353.436607,0.00018717,2,"2024-07-02T14:10:40.447",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898300,1719929440583,-22232.49101727,0.00018717,2,"2024-07-02T14:10:40.583",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898302,1719929440592,-7538.56038423,0.00018732,2,"2024-07-02T14:10:40.592",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898304,1719929440602,-150.0,0.0001875,2,"2024-07-02T14:10:40.602",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898306,1719929440612,-150.0,0.0001875,2,"2024-07-02T14:10:40.612",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898309,1719929440622,-219.02,0.00018849,30,"2024-07-02T14:10:40.622",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898310,1719929440632,-151.0,0.00018856,2,"2024-07-02T14:10:40.632",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898312,1719929440642,-156.67050622,0.00018919,2,"2024-07-02T14:10:40.642",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898314,1719929440652,-461.65351825,0.00018999,2,"2024-07-02T14:10:40.652",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898316,1719929440662,-622.7781919,0.00018999,2,"2024-07-02T14:10:40.662",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898318,1719929440673,-155.35008909,0.00018999,2,"2024-07-02T14:10:40.673",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898321,1719929440688,-283.58220173,0.00018999,2,"2024-07-02T14:10:40.688",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898323,1719929440698,-720.35067502,0.00019069,2,"2024-07-02T14:10:40.698",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898325,1719929440707,-285.80218776,0.00019077,2,"2024-07-02T14:10:40.707",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898327,1719929440716,-196.20443442,0.00019077,2,"2024-07-02T14:10:40.716",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898328,1719929440726,-7538.56038417,0.00019084,2,"2024-07-02T14:10:40.726",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898330,1719929440735,-1345.16567216,0.00019099,2,"2024-07-02T14:10:40.735",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898332,1719929440744,-151.0,0.0001916,2,"2024-07-02T14:10:40.744",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898334,1719929440754,-176.66774404,0.00019177,2,"2024-07-02T14:10:40.754",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898336,1719929440764,-242.26461164,0.00019177,2,"2024-07-02T14:10:40.764",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898338,1719929440773,-325.59685439,0.00019177,2,"2024-07-02T14:10:40.773",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898340,1719929440783,-155.0,0.00019177,2,"2024-07-02T14:10:40.783",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898342,1719929440792,-155.61179654,0.00019177,2,"2024-07-02T14:10:40.792",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898344,1719929440801,-155.30781529,0.00019177,2,"2024-07-02T14:10:40.801",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898346,1719929440811,-258.61409544,0.00019177,2,"2024-07-02T14:10:40.811",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898348,1719929440821,-155.2907514,0.00019177,2,"2024-07-02T14:10:40.821",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898349,1719929440831,-155.22535542,0.00019177,2,"2024-07-02T14:10:40.831",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898350,1719929440840,-202.71446301,0.00019177,2,"2024-07-02T14:10:40.840",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898351,1719929440850,-412.61839352,0.00019177,2,"2024-07-02T14:10:40.850",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898352,1719929440859,-250.0,0.00019178,2,"2024-07-02T14:10:40.859",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898353,1719929440869,-437.93383648,0.00019229,2,"2024-07-02T14:10:40.869",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898354,1719929440879,-155.17180538,0.00019229,2,"2024-07-02T14:10:40.879",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898355,1719929440888,-366.11090361,0.00019229,2,"2024-07-02T14:10:40.888",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898356,1719929440898,-323.82544687,0.00019229,2,"2024-07-02T14:10:40.898",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898357,1719929440907,-238.13830956,0.00019229,2,"2024-07-02T14:10:40.907",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898358,1719929440916,-250.0,0.00019298,2,"2024-07-02T14:10:40.916",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898359,1719929440926,-204.3476328,0.00019298,2,"2024-07-02T14:10:40.926",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898360,1719929440937,-2500.0,0.00019299,2,"2024-07-02T14:10:40.937",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898361,1719929440946,-182.87907692,0.00019299,2,"2024-07-02T14:10:40.946",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898362,1719929440956,-155.41821342,0.00019299,2,"2024-07-02T14:10:40.956",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898363,1719929440966,-156.13682179,0.000193,2,"2024-07-02T14:10:40.966",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898364,1719929440975,-239.66837819,0.000193,2,"2024-07-02T14:10:40.975",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898365,1719929440985,-150.0,0.000193,2,"2024-07-02T14:10:40.985",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898366,1719929440994,-150.0,0.000193,2,"2024-07-02T14:10:40.994",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898367,1719929441003,-305.05313882,0.0001935,2,"2024-07-02T14:10:41.003",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898368,1719929441014,-546.18,0.00019354,2,"2024-07-02T14:10:41.014",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898369,1719929441023,-7538.56038417,0.00019436,2,"2024-07-02T14:10:41.023",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898370,1719929441033,-1000.0,0.0001945,2,"2024-07-02T14:10:41.033",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898371,1719929441042,-151.0,0.00019463,2,"2024-07-02T14:10:41.042",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898372,1719929441052,-1345.16567216,0.00019566,2,"2024-07-02T14:10:41.052",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898373,1719929441061,-32610.44038293,0.00019588,2,"2024-07-02T14:10:41.061",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898374,1719929441072,-151.0,0.00019767,2,"2024-07-02T14:10:41.072",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898375,1719929441082,-187.26999999,0.00019781,2,"2024-07-02T14:10:41.082",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898376,1719929441091,-7538.56038417,0.00019788,2,"2024-07-02T14:10:41.091",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898377,1719929441101,-350.0,0.00019846,2,"2024-07-02T14:10:41.101",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898378,1719929441111,-250.0,0.00019848,2,"2024-07-02T14:10:41.111",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898379,1719929441121,-250.0,0.00019848,2,"2024-07-02T14:10:41.121",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898380,1719929441130,-727.57,0.00019863,14,"2024-07-02T14:10:41.130",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898381,1719929441140,-32610.44038293,0.00019877,2,"2024-07-02T14:10:41.140",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898382,1719929441149,-500.0,0.000199,7,"2024-07-02T14:10:41.149",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898383,1719929441159,-523.65374717,0.00019997,2,"2024-07-02T14:10:41.159",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898384,1719929441169,-544.56604372,0.00019997,2,"2024-07-02T14:10:41.169",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898385,1719929441177,-544.56604372,0.00019997,2,"2024-07-02T14:10:41.177",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898387,1719929441191,-201.25449048,0.00019997,2,"2024-07-02T14:10:41.191",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898389,1719929441201,-1345.16567216,0.00020033,2,"2024-07-02T14:10:41.201",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898391,1719929441210,-587.0,0.00020049,2,"2024-07-02T14:10:41.210",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898393,1719929441218,-151.0,0.0002007,2,"2024-07-02T14:10:41.218",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898395,1719929441227,-7538.56038417,0.0002014,2,"2024-07-02T14:10:41.227",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898406,1719929441426,-32610.44038293,0.00020166,2,"2024-07-02T14:10:41.426",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898407,1719929441438,-313.688771,0.00020198,2,"2024-07-02T14:10:41.438",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898408,1719929441448,-431.6368008,0.00020203,2,"2024-07-02T14:10:41.448",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898409,1719929441458,-546.18,0.00020276,2,"2024-07-02T14:10:41.458",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898410,1719929441469,-1000.0,0.00020373,2,"2024-07-02T14:10:41.469",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898411,1719929441478,-151.0,0.00020374,2,"2024-07-02T14:10:41.478",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898412,1719929441487,-157.04472685,0.00020394,2,"2024-07-02T14:10:41.487",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898413,1719929441497,-401.18950093,0.00020396,2,"2024-07-02T14:10:41.497",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898414,1719929441507,-500.0,0.00020396,2,"2024-07-02T14:10:41.507",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898415,1719929441516,-313.688771,0.00020451,2,"2024-07-02T14:10:41.516",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898416,1719929441526,-32610.44038293,0.00020455,2,"2024-07-02T14:10:41.526",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898417,1719929441536,-1000.0,0.00020473,2,"2024-07-02T14:10:41.536",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898418,1719929441545,-175.94,0.00020485,2,"2024-07-02T14:10:41.545",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898419,1719929441556,-7538.56038417,0.00020492,2,"2024-07-02T14:10:41.556",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898420,1719929441566,-1345.16567216,0.00020499,2,"2024-07-02T14:10:41.566",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898421,1719929441575,-151.0,0.00020677,2,"2024-07-02T14:10:41.575",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898422,1719929441584,-313.688771,0.00020703,2,"2024-07-02T14:10:41.584",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898423,1719929441594,-32610.44038293,0.00020744,2,"2024-07-02T14:10:41.594",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898424,1719929441603,-138352.750784,0.000208,3,"2024-07-02T14:10:41.603",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898425,1719929441612,-7538.56038417,0.00020844,2,"2024-07-02T14:10:41.612",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898426,1719929441621,-1000.0,0.000209,7,"2024-07-02T14:10:41.621",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898427,1719929441630,-42043.3404926,0.000209,3,"2024-07-02T14:10:41.630",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898428,1719929441639,-600.05,0.00020929,2,"2024-07-02T14:10:41.639",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898429,1719929441648,-313.688771,0.00020956,2,"2024-07-02T14:10:41.648",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898430,1719929441658,-1345.16567216,0.00020966,2,"2024-07-02T14:10:41.658",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898431,1719929441667,-151.0,0.00020981,2,"2024-07-02T14:10:41.667",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898432,1719929441677,-155.0,0.00021,2,"2024-07-02T14:10:41.677",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898433,1719929441689,-1250.0,0.00021,2,"2024-07-02T14:10:41.689",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898434,1719929441698,-203.15956,0.00021,2,"2024-07-02T14:10:41.698",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898435,1719929441707,-1751.80585386,0.00021023,3,"2024-07-02T14:10:41.707",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898436,1719929441717,-32610.44038293,0.00021033,2,"2024-07-02T14:10:41.717",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898437,1719929441726,-1600.0,0.000211,7,"2024-07-02T14:10:41.726",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898438,1719929441736,-187.26999999,0.00021121,2,"2024-07-02T14:10:41.736",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898439,1719929441745,-187.27000002,0.00021185,2,"2024-07-02T14:10:41.745",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898440,1719929441755,-1751.80585386,0.0002119,3,"2024-07-02T14:10:41.755",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898441,1719929441764,-7538.56038417,0.00021196,2,"2024-07-02T14:10:41.764",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898442,1719929441773,-546.18,0.00021198,2,"2024-07-02T14:10:41.773",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898443,1719929441783,-2100.0,0.000212,7,"2024-07-02T14:10:41.783",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898444,1719929441793,-313.688771,0.00021208,2,"2024-07-02T14:10:41.793",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898445,1719929441802,-151.0,0.00021285,2,"2024-07-02T14:10:41.802",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898446,1719929441812,-182.50213131,0.000213,2,"2024-07-02T14:10:41.812",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898447,1719929441821,-2700.0,0.000213,7,"2024-07-02T14:10:41.821",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898448,1719929441831,-1000.0,0.000213,2,"2024-07-02T14:10:41.831",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898449,1719929441840,-1751.80585386,0.00021312,3,"2024-07-02T14:10:41.840",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898450,1719929441849,-32610.44038293,0.00021322,2,"2024-07-02T14:10:41.849",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898451,1719929441858,-5255.41756158,0.00021326,3,"2024-07-02T14:10:41.858",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898452,1719929441868,-500.0,0.000214,7,"2024-07-02T14:10:41.868",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898453,1719929441877,-1345.16567216,0.00021433,2,"2024-07-02T14:10:41.877",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898454,1719929441887,-500.0,0.000215,7,"2024-07-02T14:10:41.887",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898455,1719929441896,-7538.56038417,0.00021548,2,"2024-07-02T14:10:41.896",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898456,1719929441905,-151.0,0.00021588,2,"2024-07-02T14:10:41.905",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898457,1719929441914,-4210.614,0.00021598,2,"2024-07-02T14:10:41.914",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898458,1719929441924,-597.9696,0.00021598,2,"2024-07-02T14:10:41.924",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898459,1719929441936,-500.0,0.000216,7,"2024-07-02T14:10:41.936",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898460,1719929441945,-182.50213131,0.000216,2,"2024-07-02T14:10:41.945",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898461,1719929441954,-32610.44038293,0.00021611,2,"2024-07-02T14:10:41.954",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898462,1719929441963,-1000.0,0.00021612,2,"2024-07-02T14:10:41.963",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898463,1719929441973,-153.11,0.00021644,2,"2024-07-02T14:10:41.973",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898464,1719929441983,-353.28,0.00021644,2,"2024-07-02T14:10:41.983",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898465,1719929441992,-385.31605884,0.00021644,2,"2024-07-02T14:10:41.992",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898466,1719929442002,-700.0,0.0002168,2,"2024-07-02T14:10:42.002",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898467,1719929442011,-500.0,0.0002168,2,"2024-07-02T14:10:42.011",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898468,1719929442021,-100000.0,0.0002168,2,"2024-07-02T14:10:42.021",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898469,1719929442030,-500.0,0.000217,7,"2024-07-02T14:10:42.030",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898470,1719929442040,-1000.0,0.000217,2,"2024-07-02T14:10:42.040",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898471,1719929442049,-410.78672007,0.0002176,2,"2024-07-02T14:10:42.049",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898472,1719929442058,-10457.30062008,0.0002178,2,"2024-07-02T14:10:42.058",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898473,1719929442068,-987.0,0.000218,7,"2024-07-02T14:10:42.068",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898474,1719929442077,-893.0,0.000218,2,"2024-07-02T14:10:42.077",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898475,1719929442087,-725.0,0.00021825,2,"2024-07-02T14:10:42.087",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898476,1719929442096,-2094.81367238,0.0002185,2,"2024-07-02T14:10:42.096",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898477,1719929442106,-151.0,0.00021892,2,"2024-07-02T14:10:42.106",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898478,1719929442116,-888.59855622,0.00021894,2,"2024-07-02T14:10:42.116",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898479,1719929442125,-2094.81367229,0.00021897,2,"2024-07-02T14:10:42.125",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898480,1719929442134,-25000.0,0.000219,2,"2024-07-02T14:10:42.134",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898481,1719929442144,-182.50213131,0.000219,2,"2024-07-02T14:10:42.144",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898482,1719929442153,-1012.48,0.000219,2,"2024-07-02T14:10:42.153",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898483,1719929442163,-313.52,0.000219,2,"2024-07-02T14:10:42.163",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898484,1719929442172,-32610.44038293,0.000219,2,"2024-07-02T14:10:42.172",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898485,1719929442182,-1000.0,0.000219,2,"2024-07-02T14:10:42.182",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898486,1719929442191,-7538.56038417,0.000219,2,"2024-07-02T14:10:42.191",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898487,1719929442201,-1345.16567216,0.000219,2,"2024-07-02T14:10:42.201",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898488,1719929442210,-150.0,0.000219,2,"2024-07-02T14:10:42.210",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898489,1719929442219,-3839.55830547,0.000219,2,"2024-07-02T14:10:42.219",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898490,1719929442228,-823.0,0.00021902,2,"2024-07-02T14:10:42.228",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898491,1719929442241,-567.71,0.00021918,2,"2024-07-02T14:10:42.241",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898492,1719929442251,-150.14,0.00021918,2,"2024-07-02T14:10:42.251",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898493,1719929442260,-156.59,0.00021918,2,"2024-07-02T14:10:42.260",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898494,1719929442270,-152.15,0.00021918,2,"2024-07-02T14:10:42.270",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898495,1719929442280,-2094.81367229,0.00021944,2,"2024-07-02T14:10:42.280",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898496,1719929442289,-500.0,0.00021989,2,"2024-07-02T14:10:42.289",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898497,1719929442299,-2094.81367229,0.0002199,2,"2024-07-02T14:10:42.299",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898498,1719929442308,-108571.78743599,0.00022,7,"2024-07-02T14:10:42.308",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898499,1719929442318,-5999.99999901,0.00022,2,"2024-07-02T14:10:42.318",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898500,1719929442328,-4845307.53580348,0.00022,4,"2024-07-02T14:10:42.328",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898501,1719929442347,-6587.5780864,0.00022,4,"2024-07-02T14:10:42.347",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898515,1719929445490,-662.74,0.00022,4,"2024-07-02T14:10:45.490",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898516,1719929445501,-24818.33254271,0.00022,4,"2024-07-02T14:10:45.501",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898517,1719929445559,-4694528.9197513,0.00022,4,"2024-07-02T14:10:45.559",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898518,1719929445571,-356107.68679245,0.00022,4,"2024-07-02T14:10:45.571",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898519,1719929445583,-639.89643924,0.00022,4,"2024-07-02T14:10:45.583",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898520,1719929445723,-22224.08937347,0.00022,4,"2024-07-02T14:10:45.723",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898521,1719929445735,-795.61370028,0.00022,4,"2024-07-02T14:10:45.735",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898522,1719929445746,-3923.63778311,0.00022,4,"2024-07-02T14:10:45.746",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898523,1719929445758,-309449.54805305,0.00022,4,"2024-07-02T14:10:45.758",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898524,1719929445951,-485.85127002,0.00022,4,"2024-07-02T14:10:45.951",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898535,1719929446171,-21053.15357843,0.00022,4,"2024-07-02T14:10:46.171",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898536,1719929446395,-2924.66815476,0.00022,4,"2024-07-02T14:10:46.395",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898537,1719929446407,-11612.9998,0.00022,4,"2024-07-02T14:10:46.407",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898538,1719929446418,-12004.29454372,0.00022,4,"2024-07-02T14:10:46.418",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898539,1719929446429,-33585.8652,0.00022,4,"2024-07-02T14:10:46.429",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898540,1719929446446,-16763.92229366,0.00022,4,"2024-07-02T14:10:46.446",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898541,1719929446621,-1241.47295373,0.00022,4,"2024-07-02T14:10:46.621",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898542,1719929446633,-3439.92111898,0.00022,4,"2024-07-02T14:10:46.633",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898624,1719930071652,1836.01858531,0.0001601,30,"2024-07-02T14:21:11.652",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898636,1719930432194,-158.43957202,0.00014966,2,"2024-07-02T14:27:12.194",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898637,1719930432217,-9.5659182,0.00015,2,"2024-07-02T14:27:12.217",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898671,1719930635654,3175.92,0.0001601,30,"2024-07-02T14:30:35.654",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898672,1719930635827,-204.50554,0.00014925,2,"2024-07-02T14:30:35.827",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898673,1719930635837,-450.0,0.00015,2,"2024-07-02T14:30:35.837",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898674,1719930635848,-300.41202061,0.00015,2,"2024-07-02T14:30:35.848",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898675,1719930635858,-2130.31749559,0.00015,2,"2024-07-02T14:30:35.858",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898676,1719930635868,-790.50546777,0.00015066,2,"2024-07-02T14:30:35.868",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898677,1719930635880,-13.49453223,0.00015066,2,"2024-07-02T14:30:35.880",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898678,1719930635890,-500.0,0.00015067,2,"2024-07-02T14:30:35.890",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898679,1719930635899,-500.0,0.00015067,2,"2024-07-02T14:30:35.899",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898680,1719930635909,-503.98333009,0.00015067,2,"2024-07-02T14:30:35.909",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898681,1719930635919,-500.0,0.00015067,2,"2024-07-02T14:30:35.919",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898682,1719930635929,-3426.681247,0.00015067,2,"2024-07-02T14:30:35.929",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898683,1719930635939,-18230.54779869,0.00015535,2,"2024-07-02T14:30:35.939",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898684,1719930635950,-649.33,0.00016935,2,"2024-07-02T14:30:35.950",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898685,1719930635960,-499.99,0.0001726,2,"2024-07-02T14:30:35.960",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898686,1719930635969,-140.57309199,0.0001726,2,"2024-07-02T14:30:35.969",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898687,1719930635984,-448.40690801,0.0001726,2,"2024-07-02T14:30:35.984",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898688,1719930635993,-51.59309199,0.000173,2,"2024-07-02T14:30:35.993",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898689,1719930636008,-312.11694367,0.000173,2,"2024-07-02T14:30:36.008",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898690,1719930636025,-1704.74304064,0.000173,2,"2024-07-02T14:30:36.025",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898692,1719930636116,-738.5469237,0.000173,2,"2024-07-02T14:30:36.116",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898694,1719930636126,-150.99,0.000173,2,"2024-07-02T14:30:36.126",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898696,1719930636136,-751.3530763,0.00017999,2,"2024-07-02T14:30:36.136",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898698,1719930636148,-1742.55752296,0.00017999,2,"2024-07-02T14:30:36.148",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898700,1719930636158,-2266.08377342,0.00018081,2,"2024-07-02T14:30:36.158",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898701,1719930636169,-600.0,0.00018081,2,"2024-07-02T14:30:36.169",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898702,1719930636181,-311.665,0.00018081,2,"2024-07-02T14:30:36.181",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898704,1719930638197,-600.0,0.00018081,2,"2024-07-02T14:30:38.197",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898707,1719930638209,-483.66,0.00018081,2,"2024-07-02T14:30:38.209",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898709,1719930638221,-451.84083529,0.00018081,2,"2024-07-02T14:30:38.221",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898710,1719930638234,-363.15916471,0.00018081,2,"2024-07-02T14:30:38.234",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898719,1719930638445,-820.09,0.00018081,2,"2024-07-02T14:30:38.445",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898720,1719930638458,-4395.46173505,0.00018081,2,"2024-07-02T14:30:38.458",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898721,1719930638468,-519.86065789,0.00018182,2,"2024-07-02T14:30:38.468",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898722,1719930638482,-1000.0,0.00018232,2,"2024-07-02T14:30:38.482",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898723,1719930638491,-801.1749,0.00018232,2,"2024-07-02T14:30:38.491",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898724,1719930638501,-3557.53737586,0.00018383,2,"2024-07-02T14:30:38.501",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898725,1719930638513,-532.07786788,0.00018383,2,"2024-07-02T14:30:38.513",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898726,1719930638524,-303.29325585,0.00018383,2,"2024-07-02T14:30:38.524",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898727,1719930638536,-569.89984797,0.00018383,2,"2024-07-02T14:30:38.536",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898728,1719930638702,-854.12732154,0.00018383,2,"2024-07-02T14:30:38.702",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898744,1719930640664,-2067.3643309,0.00018383,2,"2024-07-02T14:30:40.664",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898745,1719930640674,-416.37,0.00018383,2,"2024-07-02T14:30:40.674",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898746,1719930640684,-528.27,0.00018696,2,"2024-07-02T14:30:40.684",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898747,1719930640695,-500.0,0.00018696,2,"2024-07-02T14:30:40.695",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898748,1719930640705,-3093.89165464,0.00018739,2,"2024-07-02T14:30:40.705",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898749,1719930640715,-339.3997285,0.00018739,2,"2024-07-02T14:30:40.715",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898750,1719930640728,-786.18121942,0.00018739,2,"2024-07-02T14:30:40.728",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898751,1719930640741,-2028.09747309,0.00018739,2,"2024-07-02T14:30:40.741",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898752,1719930640752,-250.0,0.00018747,2,"2024-07-02T14:30:40.752",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898753,1719930640765,-3084.7,0.00018747,2,"2024-07-02T14:30:40.765",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898754,1719930640775,-151.27,0.00018786,2,"2024-07-02T14:30:40.775",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898755,1719930640786,-150.0,0.00018787,2,"2024-07-02T14:30:40.786",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898756,1719930640798,-178.76,0.00018807,2,"2024-07-02T14:30:40.798",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898757,1719930640807,-23701.8130577,0.00018831,2,"2024-07-02T14:30:40.807",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898758,1719930640820,-188.1869423,0.00018831,2,"2024-07-02T14:30:40.820",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898759,1719930640830,-160.58,0.00018831,2,"2024-07-02T14:30:40.830",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898760,1719930640840,-200.76,0.00018849,30,"2024-07-02T14:30:40.840",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898761,1719930640851,-227.09542874,0.00018899,2,"2024-07-02T14:30:40.851",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898762,1719930640861,-826.01159896,0.00018946,2,"2024-07-02T14:30:40.861",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898763,1719930640874,-604.875477,0.00018946,2,"2024-07-02T14:30:40.874",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898764,1719930640886,-624.95292404,0.00018946,2,"2024-07-02T14:30:40.886",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898765,1719930640896,-889.23,0.0001895,2,"2024-07-02T14:30:40.896",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898766,1719930640907,-2201.0498595,0.00018999,2,"2024-07-02T14:30:40.907",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898767,1719930640916,-2795.52379732,0.00018999,2,"2024-07-02T14:30:40.916",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898768,1719930640929,-918.46332334,0.00018999,2,"2024-07-02T14:30:40.929",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898769,1719930640939,-1169.85,0.00019017,2,"2024-07-02T14:30:40.939",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898770,1719930640949,-185.95,0.00019056,2,"2024-07-02T14:30:40.949",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898771,1719930640959,-1264.32195748,0.00019069,2,"2024-07-02T14:30:40.959",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898772,1719930640969,-250.0,0.00019178,2,"2024-07-02T14:30:40.969",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898773,1719930640981,-1195.29,0.00019183,2,"2024-07-02T14:30:40.981",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898774,1719930640991,-649.33,0.00019199,2,"2024-07-02T14:30:40.991",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898775,1719930641000,-156.04927212,0.00019229,2,"2024-07-02T14:30:41.000",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898776,1719930641011,-250.0,0.00019255,2,"2024-07-02T14:30:41.011",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898777,1719930641021,-182.06,0.00019294,2,"2024-07-02T14:30:41.021",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898778,1719930641031,-1266.19426831,0.0001935,2,"2024-07-02T14:30:41.031",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898779,1719930641041,-3129.44435325,0.0001935,2,"2024-07-02T14:30:41.041",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898780,1719930641051,-2829.95496021,0.00019352,2,"2024-07-02T14:30:41.051",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898781,1719930641062,-1006.23318529,0.00019352,2,"2024-07-02T14:30:41.062",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898782,1719930641093,-1799.35436422,0.00019352,2,"2024-07-02T14:30:41.093",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898783,1719930641103,-866.75884238,0.00019352,2,"2024-07-02T14:30:41.103",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898784,1719930641114,-168.66,0.00019372,2,"2024-07-02T14:30:41.114",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898785,1719930641124,-449.82534604,0.00019389,2,"2024-07-02T14:30:41.124",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898786,1719930641133,-150.99,0.00019452,2,"2024-07-02T14:30:41.133",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898787,1719930641143,-7192.6929,0.00019761,2,"2024-07-02T14:30:41.143",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898788,1719930641153,-212.2814,0.00019761,2,"2024-07-02T14:30:41.153",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898789,1719930641163,-600.0,0.00019861,2,"2024-07-02T14:30:41.163",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898790,1719930641173,-544.56604372,0.0001999,2,"2024-07-02T14:30:41.173",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898791,1719930641182,-150.0,0.0001999,2,"2024-07-02T14:30:41.182",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898792,1719930641192,-1000.0,0.000209,2,"2024-07-02T14:30:41.192",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898793,1719930641201,-1250.0,0.00021,2,"2024-07-02T14:30:41.201",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898794,1719930641212,-203.15956,0.00021,2,"2024-07-02T14:30:41.212",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898795,1719930641221,-182.06,0.00021223,2,"2024-07-02T14:30:41.221",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898796,1719930641233,-889.23,0.00021319,2,"2024-07-02T14:30:41.233",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898797,1719930641244,-708.36,0.00021342,2,"2024-07-02T14:30:41.244",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898798,1719930641254,-528.33,0.00021342,2,"2024-07-02T14:30:41.254",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898799,1719930641264,-528.33,0.00021342,2,"2024-07-02T14:30:41.264",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898800,1719930641273,-527.43,0.00021342,2,"2024-07-02T14:30:41.273",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898801,1719930641286,-150.0,0.0002136,2,"2024-07-02T14:30:41.286",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898802,1719930641296,-649.33,0.00021463,2,"2024-07-02T14:30:41.296",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898803,1719930641307,-448.88,0.00021644,2,"2024-07-02T14:30:41.307",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898804,1719930641317,-168.66,0.00021794,2,"2024-07-02T14:30:41.317",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898805,1719930641327,-5036.94811247,0.000218,2,"2024-07-02T14:30:41.327",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898806,1719930641338,-3261.04403832,0.000218,2,"2024-07-02T14:30:41.338",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898807,1719930641349,-1000.0,0.000218,2,"2024-07-02T14:30:41.349",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898808,1719930641359,-1647.44876845,0.000218,3,"2024-07-02T14:30:41.359",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898809,1719930641369,-3261.0440383,0.00021863,2,"2024-07-02T14:30:41.369",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898810,1719930641380,-5000.0,0.0002188,2,"2024-07-02T14:30:41.380",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898811,1719930641391,-1647.44876844,0.0002188,3,"2024-07-02T14:30:41.391",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898812,1719930641401,-1075.8583,0.000219,2,"2024-07-02T14:30:41.401",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898813,1719930641411,-1000.0,0.000219,2,"2024-07-02T14:30:41.411",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898814,1719930641421,-25000.0,0.000219,2,"2024-07-02T14:30:41.421",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898815,1719930641431,-245000.0,0.000219,2,"2024-07-02T14:30:41.431",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898816,1719930641441,-11682.6033,0.000219,2,"2024-07-02T14:30:41.441",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898817,1719930641451,-100000.0,0.000219,2,"2024-07-02T14:30:41.451",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898818,1719930641461,-500.0,0.000219,2,"2024-07-02T14:30:41.461",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898819,1719930641471,-1396.54244823,0.000219,2,"2024-07-02T14:30:41.471",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898820,1719930641485,-7500.0,0.000219,2,"2024-07-02T14:30:41.485",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898821,1719930641497,-314.46,0.000219,2,"2024-07-02T14:30:41.497",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898822,1719930641507,-152.1158922,0.000219,2,"2024-07-02T14:30:41.507",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898823,1719930641516,-546.72451995,0.000219,2,"2024-07-02T14:30:41.516",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898824,1719930641526,-473.09,0.00021918,2,"2024-07-02T14:30:41.526",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898825,1719930641535,-150.14,0.00021918,2,"2024-07-02T14:30:41.535",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898826,1719930641545,-3261.0440383,0.00021926,2,"2024-07-02T14:30:41.545",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898827,1719930641554,-1396.54244819,0.00021945,2,"2024-07-02T14:30:41.554",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898828,1719930641564,-125484.480919,0.0002198,3,"2024-07-02T14:30:41.564",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898829,1719930641573,-155.0,0.00021981,2,"2024-07-02T14:30:41.573",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898830,1719930641582,-3261.0440383,0.00021988,2,"2024-07-02T14:30:41.582",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898831,1719930641592,-52285.2003829,0.0002199,3,"2024-07-02T14:30:41.592",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898832,1719930641601,-115027.440842,0.0002199,3,"2024-07-02T14:30:41.601",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898833,1719930641610,-1396.54244819,0.00021991,2,"2024-07-02T14:30:41.610",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898834,1719930641619,-500.0,0.00021999,2,"2024-07-02T14:30:41.619",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898835,1719930641629,-721.0,0.00022,2,"2024-07-02T14:30:41.629",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898836,1719930641638,-86701.16241689,0.00022,7,"2024-07-02T14:30:41.638",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898837,1719930641648,-150.0,0.00022,2,"2024-07-02T14:30:41.648",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898838,1719930641658,-206.24814813,0.00022,4,"2024-07-02T14:30:41.658",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898839,1719930641668,-2302581.8876737,0.00022,4,"2024-07-02T14:30:41.668",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898840,1719930641681,-152815.82384598,0.00022,4,"2024-07-02T14:30:41.681",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898841,1719930641694,-333693.83508609,0.00022,4,"2024-07-02T14:30:41.694",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898842,1719930641705,-258.16788,0.00022,4,"2024-07-02T14:30:41.705",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898843,1719930641717,-12955.31812785,0.00022,4,"2024-07-02T14:30:41.717",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898867,1719930643541,-719.0,0.00021825,2,"2024-07-02T14:30:43.541",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898868,1719930643552,-634907.96765662,0.00022,4,"2024-07-02T14:30:43.552",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898869,1719930643562,-505.22,0.00022,2,"2024-07-02T14:30:43.562",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898870,1719930643572,-3588638.89,0.00022,5,"2024-07-02T14:30:43.572",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898871,1719930643582,-1006.24,0.00022,2,"2024-07-02T14:30:43.582",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898872,1719930643591,-518.16435,0.00022,2,"2024-07-02T14:30:43.591",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898873,1719930643601,-1396.54244819,0.00022036,2,"2024-07-02T14:30:43.601",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898874,1719930643610,-345.18,0.00022038,2,"2024-07-02T14:30:43.610",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898875,1719930643619,-719.0,0.0002205,2,"2024-07-02T14:30:43.619",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898876,1719930643629,-3261.0440383,0.00022051,2,"2024-07-02T14:30:43.629",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898877,1719930643638,-500.0,0.00022055,2,"2024-07-02T14:30:43.638",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898878,1719930643648,-200.0,0.00022055,2,"2024-07-02T14:30:43.648",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898879,1719930643658,-1396.54244819,0.00022082,2,"2024-07-02T14:30:43.658",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898880,1719930643668,-3261.0440383,0.00022114,2,"2024-07-02T14:30:43.668",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898881,1719930643678,-1396.54244819,0.00022127,2,"2024-07-02T14:30:43.678",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898882,1719930643687,-152.11589218,0.00022133,2,"2024-07-02T14:30:43.687",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898883,1719930643697,-546.72451994,0.00022133,2,"2024-07-02T14:30:43.697",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898884,1719930643707,-4808.27,0.00022143,2,"2024-07-02T14:30:43.707",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898885,1719930643717,-1396.54244819,0.00022173,2,"2024-07-02T14:30:43.717",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898886,1719930643726,-3261.0440383,0.00022177,2,"2024-07-02T14:30:43.726",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898887,1719930643738,-5000.0,0.00022191,2,"2024-07-02T14:30:43.738",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898888,1719930643747,-151.0,0.00022197,2,"2024-07-02T14:30:43.747",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898889,1719930643758,-1396.54244819,0.00022218,2,"2024-07-02T14:30:43.758",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898890,1719930643773,-3261.0440383,0.00022239,2,"2024-07-02T14:30:43.773",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898891,1719930643784,-1396.54244819,0.00022264,2,"2024-07-02T14:30:43.784",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898892,1719930643794,-719.0,0.00022275,2,"2024-07-02T14:30:43.794",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898893,1719930643804,-200.0,0.00022284,2,"2024-07-02T14:30:43.804",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898894,1719930643814,-3261.0440383,0.00022302,2,"2024-07-02T14:30:43.814",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898896,1719930643824,-1396.54244819,0.00022309,2,"2024-07-02T14:30:43.824",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898898,1719930643834,-600.0,0.00022344,2,"2024-07-02T14:30:43.834",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898900,1719930643843,-1396.54244819,0.00022355,2,"2024-07-02T14:30:43.843",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898902,1719930643853,-3261.0440383,0.00022365,2,"2024-07-02T14:30:43.853",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898904,1719930643863,-152.11589218,0.00022365,2,"2024-07-02T14:30:43.863",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898906,1719930643872,-546.72451994,0.00022365,2,"2024-07-02T14:30:43.872",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898908,1719930643881,-2000.0,0.000224,2,"2024-07-02T14:30:43.881",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898910,1719930643889,-2000.0,0.000224,2,"2024-07-02T14:30:43.889",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898912,1719930643898,-491.0,0.000224,5,"2024-07-02T14:30:43.898",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898914,1719930643908,-257.0,0.000224,2,"2024-07-02T14:30:43.908",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898916,1719930643917,-515.0,0.000224,2,"2024-07-02T14:30:43.917",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898918,1719930643926,-515.0,0.000224,2,"2024-07-02T14:30:43.926",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898920,1719930643935,-226.4596,0.000224,2,"2024-07-02T14:30:43.935",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898922,1719930643945,-979.0,0.000224,5,"2024-07-02T14:30:43.945",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898924,1719930643954,-988.0,0.000224,10,"2024-07-02T14:30:43.954",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898926,1719930643963,-1000.0,0.000224,2,"2024-07-02T14:30:43.963",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898928,1719930643972,-1000.0,0.000224,2,"2024-07-02T14:30:43.972",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898930,1719930643982,-191.0,0.000224,5,"2024-07-02T14:30:43.982",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898931,1719930643992,-1396.54244819,0.000224,2,"2024-07-02T14:30:43.992",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898933,1719930644003,-1000.0,0.00022464,2,"2024-07-02T14:30:44.003",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898934,1719930644014,-1268.27197819,0.00022464,2,"2024-07-02T14:30:44.014",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898935,1719930644024,-1000.0,0.00022464,2,"2024-07-02T14:30:44.024",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898936,1719930644034,-500.0,0.00022465,4,"2024-07-02T14:30:44.034",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898937,1719930644045,-502.87341756,0.00022465,4,"2024-07-02T14:30:44.045",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898938,1719930644054,-151.0,0.00022465,7,"2024-07-02T14:30:44.054",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898939,1719930644063,-151.0,0.00022465,7,"2024-07-02T14:30:44.063",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898940,1719930644072,-151.0,0.00022465,7,"2024-07-02T14:30:44.072",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898941,1719930644082,-151.0,0.00022465,7,"2024-07-02T14:30:44.082",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898942,1719930644092,-151.0,0.00022465,7,"2024-07-02T14:30:44.092",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898943,1719930644101,-151.0,0.00022465,7,"2024-07-02T14:30:44.101",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898944,1719930644112,-151.0,0.00022465,7,"2024-07-02T14:30:44.112",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898945,1719930644122,-151.0,0.00022465,7,"2024-07-02T14:30:44.122",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898946,1719930644131,-151.0,0.00022465,7,"2024-07-02T14:30:44.131",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898947,1719930644140,-170.960151,0.00022465,7,"2024-07-02T14:30:44.140",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898948,1719930644150,-151.0,0.00022465,7,"2024-07-02T14:30:44.150",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898949,1719930644159,-151.0,0.00022465,7,"2024-07-02T14:30:44.159",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898950,1719930644169,-151.0,0.00022465,7,"2024-07-02T14:30:44.169",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898951,1719930644178,-151.0,0.00022465,7,"2024-07-02T14:30:44.178",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898952,1719930644187,-151.0,0.00022465,7,"2024-07-02T14:30:44.187",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898953,1719930644196,-151.0,0.00022465,7,"2024-07-02T14:30:44.196",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898955,1719930644205,-226.891004,0.00022465,7,"2024-07-02T14:30:44.205",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898957,1719930644215,-151.0,0.00022465,7,"2024-07-02T14:30:44.215",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898959,1719930644224,-151.0,0.00022465,7,"2024-07-02T14:30:44.224",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898960,1719930644235,-159.080352,0.00022465,7,"2024-07-02T14:30:44.235",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898961,1719930644245,-151.0,0.00022465,7,"2024-07-02T14:30:44.245",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898963,1719930644254,-151.0,0.00022465,7,"2024-07-02T14:30:44.254",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898965,1719930644264,-151.0,0.00022465,7,"2024-07-02T14:30:44.264",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898967,1719930644277,-151.0,0.00022465,7,"2024-07-02T14:30:44.277",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898968,1719930644287,-151.0,0.00022465,7,"2024-07-02T14:30:44.287",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898969,1719930644296,-151.0,0.00022465,7,"2024-07-02T14:30:44.296",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898970,1719930644305,-151.0,0.00022465,7,"2024-07-02T14:30:44.305",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898971,1719930644314,-151.0,0.00022465,7,"2024-07-02T14:30:44.314",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898972,1719930644323,-151.0,0.00022465,7,"2024-07-02T14:30:44.323",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898973,1719930644332,-189.9264,0.00022465,7,"2024-07-02T14:30:44.332",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898974,1719930644342,-189.9264,0.00022465,7,"2024-07-02T14:30:44.342",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898975,1719930644351,-189.9264,0.00022465,7,"2024-07-02T14:30:44.351",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898976,1719930644361,-189.9264,0.00022465,7,"2024-07-02T14:30:44.361",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898977,1719930644370,-189.9264,0.00022465,7,"2024-07-02T14:30:44.370",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898978,1719930644379,-189.9264,0.00022465,7,"2024-07-02T14:30:44.379",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898979,1719930644390,-151.0,0.00022465,7,"2024-07-02T14:30:44.390",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898980,1719930644400,-151.0,0.00022465,7,"2024-07-02T14:30:44.400",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898981,1719930644409,-151.0,0.00022465,7,"2024-07-02T14:30:44.409",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898982,1719930644419,-151.0,0.00022465,7,"2024-07-02T14:30:44.419",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898983,1719930644428,-151.0,0.00022465,7,"2024-07-02T14:30:44.428",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898984,1719930644438,-151.0,0.00022465,7,"2024-07-02T14:30:44.438",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898985,1719930644447,-151.0,0.00022465,7,"2024-07-02T14:30:44.447",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898986,1719930644456,-151.0,0.00022465,7,"2024-07-02T14:30:44.456",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898987,1719930644466,-173.703816,0.00022465,7,"2024-07-02T14:30:44.466",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898988,1719930644475,-175.879831,0.00022465,7,"2024-07-02T14:30:44.475",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898989,1719930644488,-151.0,0.00022465,7,"2024-07-02T14:30:44.488",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898990,1719930644497,-151.0,0.00022465,7,"2024-07-02T14:30:44.497",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898991,1719930644506,-151.0,0.00022465,7,"2024-07-02T14:30:44.506",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898992,1719930644515,-151.0,0.00022465,7,"2024-07-02T14:30:44.515",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898993,1719930644524,-155.153092,0.00022465,7,"2024-07-02T14:30:44.524",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898994,1719930644534,-500.0,0.00022465,4,"2024-07-02T14:30:44.534",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898995,1719930644543,-500.0,0.00022465,4,"2024-07-02T14:30:44.543",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898996,1719930644553,-500.0,0.00022465,4,"2024-07-02T14:30:44.553",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898997,1719930644563,-500.0,0.00022465,4,"2024-07-02T14:30:44.563",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898998,1719930644572,-500.0,0.00022465,4,"2024-07-02T14:30:44.572",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898999,1719930644582,-500.0,0.00022465,4,"2024-07-02T14:30:44.582",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899000,1719930644592,-500.0,0.00022465,4,"2024-07-02T14:30:44.592",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899001,1719930644602,-500.0,0.00022465,4,"2024-07-02T14:30:44.602",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899002,1719930644612,-500.0,0.00022465,4,"2024-07-02T14:30:44.612",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899003,1719930644622,-500.0,0.00022465,4,"2024-07-02T14:30:44.622",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899004,1719930644631,-500.0,0.00022465,4,"2024-07-02T14:30:44.631",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899005,1719930644641,-500.0,0.00022465,4,"2024-07-02T14:30:44.641",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899006,1719930644650,-500.0,0.00022465,4,"2024-07-02T14:30:44.650",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899007,1719930644659,-500.0,0.00022465,4,"2024-07-02T14:30:44.659",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899008,1719930644668,-500.0,0.00022465,4,"2024-07-02T14:30:44.668",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899009,1719930644678,-500.0,0.00022465,4,"2024-07-02T14:30:44.678",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899010,1719930644687,-500.0,0.00022465,4,"2024-07-02T14:30:44.687",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899011,1719930644696,-500.0,0.00022465,4,"2024-07-02T14:30:44.696",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899012,1719930644705,-500.0,0.00022465,4,"2024-07-02T14:30:44.705",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899013,1719930644714,-336.35912306,0.00022465,4,"2024-07-02T14:30:44.714",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899014,1719930644723,-244.15,0.00022465,4,"2024-07-02T14:30:44.723",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899015,1719930644734,-151.0,0.00022465,7,"2024-07-02T14:30:44.734",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899016,1719930644744,-151.0,0.00022465,7,"2024-07-02T14:30:44.744",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899017,1719930644755,-151.0,0.00022465,7,"2024-07-02T14:30:44.755",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899018,1719930644765,-500.0,0.00022465,4,"2024-07-02T14:30:44.765",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899019,1719930644776,-151.0,0.00022465,7,"2024-07-02T14:30:44.776",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899020,1719930644786,-151.0,0.00022465,7,"2024-07-02T14:30:44.786",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899021,1719930644795,-214.731944,0.00022465,7,"2024-07-02T14:30:44.795",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899022,1719930644807,-502.18411553,0.00022465,4,"2024-07-02T14:30:44.807",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899023,1719930644817,-500.0,0.00022465,4,"2024-07-02T14:30:44.817",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899024,1719930644826,-502.88490736,0.00022465,4,"2024-07-02T14:30:44.826",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899025,1719930644836,-1000.0,0.00022465,2,"2024-07-02T14:30:44.836",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899026,1719930644847,-1070.81454078,0.00022465,2,"2024-07-02T14:30:44.847",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899027,1719930644856,-500.0,0.00022465,2,"2024-07-02T14:30:44.856",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899028,1719930644868,-500.0,0.00022465,2,"2024-07-02T14:30:44.868",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899029,1719930644877,-500.0,0.00022465,2,"2024-07-02T14:30:44.877",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899030,1719930644887,-500.0,0.00022465,2,"2024-07-02T14:30:44.887",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899031,1719930644897,-500.0,0.00022465,2,"2024-07-02T14:30:44.897",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899032,1719930644908,-500.0,0.00022465,2,"2024-07-02T14:30:44.908",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899033,1719930644917,-500.0,0.00022465,2,"2024-07-02T14:30:44.917",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899034,1719930644928,-500.0,0.00022465,4,"2024-07-02T14:30:44.928",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899035,1719930644937,-500.0,0.00022465,4,"2024-07-02T14:30:44.937",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899036,1719930644946,-159.95,0.00022465,4,"2024-07-02T14:30:44.946",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899037,1719930644955,-500.0,0.00022465,4,"2024-07-02T14:30:44.955",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899038,1719930644965,-268.59283291,0.00022465,4,"2024-07-02T14:30:44.965",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899039,1719930644974,-453.01513656,0.00022465,2,"2024-07-02T14:30:44.974",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899040,1719930644985,-151.0,0.00022465,7,"2024-07-02T14:30:44.985",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899041,1719930644995,-151.0,0.00022465,7,"2024-07-02T14:30:44.995",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899042,1719930645004,-151.0,0.00022465,7,"2024-07-02T14:30:45.004",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899043,1719930645015,-500.0,0.00022465,2,"2024-07-02T14:30:45.015",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899044,1719930645025,-559.59419054,0.00022465,2,"2024-07-02T14:30:45.025",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899045,1719930645035,-151.0,0.00022465,7,"2024-07-02T14:30:45.035",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899046,1719930645044,-151.0,0.00022465,7,"2024-07-02T14:30:45.044",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899047,1719930645053,-151.0,0.00022465,7,"2024-07-02T14:30:45.053",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899048,1719930645063,-151.0,0.00022465,7,"2024-07-02T14:30:45.063",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899049,1719930645073,-151.0,0.00022465,7,"2024-07-02T14:30:45.073",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899050,1719930645082,-151.0,0.00022465,7,"2024-07-02T14:30:45.082",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899051,1719930645091,-580.46,0.00022465,4,"2024-07-02T14:30:45.091",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899052,1719930645100,-580.46,0.00022465,4,"2024-07-02T14:30:45.100",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899053,1719930645110,-580.46,0.00022465,4,"2024-07-02T14:30:45.110",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899054,1719930645121,-580.46,0.00022465,4,"2024-07-02T14:30:45.121",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899055,1719930645132,-580.46,0.00022465,4,"2024-07-02T14:30:45.132",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899056,1719930645141,-580.46,0.00022465,4,"2024-07-02T14:30:45.141",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899057,1719930645151,-580.46,0.00022465,4,"2024-07-02T14:30:45.151",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899058,1719930645161,-580.46,0.00022465,4,"2024-07-02T14:30:45.161",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899059,1719930645170,-580.46,0.00022465,4,"2024-07-02T14:30:45.170",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899060,1719930645180,-580.46,0.00022465,4,"2024-07-02T14:30:45.180",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899061,1719930645191,-580.46,0.00022465,4,"2024-07-02T14:30:45.191",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899062,1719930645200,-580.46,0.00022465,4,"2024-07-02T14:30:45.200",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899063,1719930645210,-580.46,0.00022465,4,"2024-07-02T14:30:45.210",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899064,1719930645220,-580.46,0.00022465,4,"2024-07-02T14:30:45.220",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899065,1719930645234,-580.46,0.00022465,4,"2024-07-02T14:30:45.234",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899066,1719930645243,-580.46,0.00022465,4,"2024-07-02T14:30:45.243",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899067,1719930645252,-580.46,0.00022465,4,"2024-07-02T14:30:45.252",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899068,1719930645261,-580.46,0.00022465,4,"2024-07-02T14:30:45.261",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899069,1719930645270,-580.46,0.00022465,4,"2024-07-02T14:30:45.270",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899070,1719930645280,-580.46,0.00022465,4,"2024-07-02T14:30:45.280",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899071,1719930645289,-580.46,0.00022465,4,"2024-07-02T14:30:45.289",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899072,1719930645299,-580.46,0.00022465,4,"2024-07-02T14:30:45.299",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899073,1719930645308,-580.46,0.00022465,4,"2024-07-02T14:30:45.308",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899074,1719930645319,-151.0,0.00022465,7,"2024-07-02T14:30:45.319",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899075,1719930645331,-580.51184281,0.00022465,4,"2024-07-02T14:30:45.331",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899076,1719930645342,-151.0,0.00022465,7,"2024-07-02T14:30:45.342",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899077,1719930645351,-151.0,0.00022465,7,"2024-07-02T14:30:45.351",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899078,1719930645361,-151.0,0.00022465,7,"2024-07-02T14:30:45.361",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899079,1719930645371,-151.0,0.00022465,7,"2024-07-02T14:30:45.371",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899080,1719930645381,-151.0,0.00022465,7,"2024-07-02T14:30:45.381",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899081,1719930645391,-151.0,0.00022465,7,"2024-07-02T14:30:45.391",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899082,1719930645401,-151.0,0.00022465,7,"2024-07-02T14:30:45.401",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899083,1719930645411,-203.810951,0.00022465,7,"2024-07-02T14:30:45.411",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899084,1719930645424,-151.0,0.00022465,7,"2024-07-02T14:30:45.424",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899085,1719930645435,-151.0,0.00022465,7,"2024-07-02T14:30:45.435",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899086,1719930645444,-151.0,0.00022465,7,"2024-07-02T14:30:45.444",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899087,1719930645453,-182.861239,0.00022465,7,"2024-07-02T14:30:45.453",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899088,1719930645463,-182.861239,0.00022465,7,"2024-07-02T14:30:45.463",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899089,1719930645472,-182.861239,0.00022465,7,"2024-07-02T14:30:45.472",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899090,1719930645483,-182.861239,0.00022465,7,"2024-07-02T14:30:45.483",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899091,1719930645492,-182.861239,0.00022465,7,"2024-07-02T14:30:45.492",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899092,1719930645502,-182.861239,0.00022465,7,"2024-07-02T14:30:45.502",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899093,1719930645511,-151.0,0.00022465,7,"2024-07-02T14:30:45.511",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899094,1719930645521,-151.0,0.00022465,7,"2024-07-02T14:30:45.521",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899095,1719930645531,-151.0,0.00022465,7,"2024-07-02T14:30:45.531",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899096,1719930645540,-500.0,0.00022465,4,"2024-07-02T14:30:45.540",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899097,1719930645550,-500.0,0.00022465,2,"2024-07-02T14:30:45.550",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899098,1719930645559,-500.0,0.00022465,2,"2024-07-02T14:30:45.559",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899099,1719930645569,-500.0,0.00022465,2,"2024-07-02T14:30:45.569",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899100,1719930645578,-500.0,0.00022465,2,"2024-07-02T14:30:45.578",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899101,1719930645588,-500.0,0.00022465,2,"2024-07-02T14:30:45.588",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899102,1719930645597,-500.0,0.00022465,2,"2024-07-02T14:30:45.597",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899103,1719930645607,-500.0,0.00022465,4,"2024-07-02T14:30:45.607",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899104,1719930645617,-151.0,0.00022465,7,"2024-07-02T14:30:45.617",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899105,1719930645627,-151.0,0.00022465,7,"2024-07-02T14:30:45.627",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899106,1719930645637,-151.0,0.00022465,7,"2024-07-02T14:30:45.637",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899107,1719930645647,-211.455261,0.00022465,7,"2024-07-02T14:30:45.647",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899108,1719930645657,-211.455261,0.00022465,7,"2024-07-02T14:30:45.657",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899109,1719930645667,-211.455261,0.00022465,7,"2024-07-02T14:30:45.667",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899110,1719930645677,-437.423639,0.00022465,7,"2024-07-02T14:30:45.677",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899111,1719930645727,-437.423639,0.00022465,7,"2024-07-02T14:30:45.727",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899112,1719930645743,-437.423639,0.00022465,7,"2024-07-02T14:30:45.743",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899113,1719930645753,-211.455261,0.00022465,7,"2024-07-02T14:30:45.753",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899114,1719930645765,-211.455261,0.00022465,7,"2024-07-02T14:30:45.765",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899115,1719930645774,-211.455261,0.00022465,7,"2024-07-02T14:30:45.774",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899116,1719930645783,-151.0,0.00022465,7,"2024-07-02T14:30:45.783",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899117,1719930645792,-151.0,0.00022465,7,"2024-07-02T14:30:45.792",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899118,1719930645801,-151.0,0.00022465,7,"2024-07-02T14:30:45.801",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899119,1719930645811,-156.261198,0.00022465,7,"2024-07-02T14:30:45.811",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899120,1719930645819,-151.0,0.00022465,7,"2024-07-02T14:30:45.819",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899121,1719930645829,-151.0,0.00022465,7,"2024-07-02T14:30:45.829",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899122,1719930645838,-151.0,0.00022465,7,"2024-07-02T14:30:45.838",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899123,1719930645850,-151.0,0.00022465,7,"2024-07-02T14:30:45.850",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899124,1719930645859,-500.0,0.00022465,4,"2024-07-02T14:30:45.859",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899125,1719930645868,-151.0,0.00022465,7,"2024-07-02T14:30:45.868",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899126,1719930645878,-151.0,0.00022465,7,"2024-07-02T14:30:45.878",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899127,1719930645888,-151.0,0.00022465,7,"2024-07-02T14:30:45.888",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899128,1719930645897,-151.0,0.00022465,7,"2024-07-02T14:30:45.897",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899129,1719930645906,-165.65639,0.00022465,7,"2024-07-02T14:30:45.906",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899130,1719930645915,-151.0,0.00022465,7,"2024-07-02T14:30:45.915",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899131,1719930645926,-151.0,0.00022465,7,"2024-07-02T14:30:45.926",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899132,1719930645935,-151.0,0.00022465,7,"2024-07-02T14:30:45.935",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899133,1719930645945,-151.0,0.00022465,7,"2024-07-02T14:30:45.945",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899134,1719930645955,-151.0,0.00022465,7,"2024-07-02T14:30:45.955",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899135,1719930645965,-151.0,0.00022465,7,"2024-07-02T14:30:45.965",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899136,1719930645975,-151.0,0.00022465,7,"2024-07-02T14:30:45.975",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899137,1719930645988,-151.0,0.00022465,7,"2024-07-02T14:30:45.988",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899138,1719930645996,-190.945955,0.00022465,7,"2024-07-02T14:30:45.996",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899139,1719930646005,-573.903452,0.00022465,7,"2024-07-02T14:30:46.005",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899140,1719930646015,-573.903452,0.00022465,7,"2024-07-02T14:30:46.015",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899141,1719930646024,-573.903452,0.00022465,7,"2024-07-02T14:30:46.024",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899142,1719930646033,-573.903452,0.00022465,7,"2024-07-02T14:30:46.033",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899143,1719930646043,-573.903452,0.00022465,7,"2024-07-02T14:30:46.043",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899144,1719930646053,-573.903452,0.00022465,7,"2024-07-02T14:30:46.053",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899145,1719930646062,-151.0,0.00022465,7,"2024-07-02T14:30:46.062",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899146,1719930646072,-273.766345,0.00022465,7,"2024-07-02T14:30:46.072",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899147,1719930646082,-525.835346,0.00022465,7,"2024-07-02T14:30:46.082",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899148,1719930646091,-525.835346,0.00022465,7,"2024-07-02T14:30:46.091",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899149,1719930646101,-525.835346,0.00022465,7,"2024-07-02T14:30:46.101",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899150,1719930646110,-525.835346,0.00022465,7,"2024-07-02T14:30:46.110",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899151,1719930646119,-525.835346,0.00022465,7,"2024-07-02T14:30:46.119",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899154,1719930646129,-525.835346,0.00022465,7,"2024-07-02T14:30:46.129",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899155,1719930646138,-151.0,0.00022465,7,"2024-07-02T14:30:46.138",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899157,1719930646147,-151.0,0.00022465,7,"2024-07-02T14:30:46.147",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899159,1719930646157,-151.0,0.00022465,7,"2024-07-02T14:30:46.157",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899161,1719930646166,-512.53012522,0.00022465,4,"2024-07-02T14:30:46.166",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899162,1719930646175,-500.0,0.00022465,4,"2024-07-02T14:30:46.175",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899163,1719930646185,-273.24,0.00022465,4,"2024-07-02T14:30:46.185",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899164,1719930646194,-500.0,0.00022465,4,"2024-07-02T14:30:46.194",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899165,1719930646203,-349.2,0.00022465,4,"2024-07-02T14:30:46.203",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899166,1719930646213,-151.0,0.00022465,7,"2024-07-02T14:30:46.213",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899167,1719930646223,-151.0,0.00022465,7,"2024-07-02T14:30:46.223",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899168,1719930646235,-151.0,0.00022465,7,"2024-07-02T14:30:46.235",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899169,1719930646244,-151.0,0.00022465,7,"2024-07-02T14:30:46.244",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899170,1719930646253,-151.0,0.00022465,7,"2024-07-02T14:30:46.253",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899171,1719930646263,-151.0,0.00022465,7,"2024-07-02T14:30:46.263",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899172,1719930646271,-1694.87,0.00022465,3,"2024-07-02T14:30:46.271",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899173,1719930646281,-160.0,0.00022465,2,"2024-07-02T14:30:46.281",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899174,1719930646290,-1694.87,0.00022465,3,"2024-07-02T14:30:46.290",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899175,1719930646299,-1694.87,0.00022465,3,"2024-07-02T14:30:46.299",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899176,1719930646308,-1694.87,0.00022465,3,"2024-07-02T14:30:46.308",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899177,1719930646318,-1694.87,0.00022465,3,"2024-07-02T14:30:46.318",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899178,1719930646327,-1694.87,0.00022465,3,"2024-07-02T14:30:46.327",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899179,1719930646337,-1694.87,0.00022465,3,"2024-07-02T14:30:46.337",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899180,1719930646346,-1694.87,0.00022465,3,"2024-07-02T14:30:46.346",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899181,1719930646356,-1694.87,0.00022465,3,"2024-07-02T14:30:46.356",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899182,1719930646365,-1694.87,0.00022465,3,"2024-07-02T14:30:46.365",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899183,1719930646375,-1694.87,0.00022465,3,"2024-07-02T14:30:46.375",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899184,1719930646384,-151.0,0.00022465,7,"2024-07-02T14:30:46.384",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899185,1719930646393,-1694.87,0.00022465,3,"2024-07-02T14:30:46.393",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899186,1719930646403,-1694.87,0.00022465,3,"2024-07-02T14:30:46.403",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899187,1719930646412,-161.783479,0.00022465,7,"2024-07-02T14:30:46.412",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899188,1719930646422,-1694.87,0.00022465,3,"2024-07-02T14:30:46.422",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899189,1719930646431,-1694.87,0.00022465,3,"2024-07-02T14:30:46.431",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899190,1719930646440,-1694.87,0.00022465,3,"2024-07-02T14:30:46.440",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899191,1719930646449,-1694.87,0.00022465,3,"2024-07-02T14:30:46.449",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899192,1719930646458,-1694.87,0.00022465,3,"2024-07-02T14:30:46.458",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899193,1719930646468,-168.491002,0.00022465,7,"2024-07-02T14:30:46.468",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899194,1719930646477,-1694.87,0.00022465,3,"2024-07-02T14:30:46.477",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899195,1719930646490,-168.491002,0.00022465,7,"2024-07-02T14:30:46.490",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899196,1719930646499,-1694.87,0.00022465,3,"2024-07-02T14:30:46.499",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899197,1719930646508,-168.491002,0.00022465,7,"2024-07-02T14:30:46.508",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899198,1719930646517,-1694.87,0.00022465,3,"2024-07-02T14:30:46.517",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899199,1719930646527,-1694.87,0.00022465,3,"2024-07-02T14:30:46.527",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899200,1719930646536,-1694.87,0.00022465,3,"2024-07-02T14:30:46.536",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899201,1719930646545,-1694.94758141,0.00022465,3,"2024-07-02T14:30:46.545",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899202,1719930646555,-168.491002,0.00022465,7,"2024-07-02T14:30:46.555",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899203,1719930646564,-500.0,0.00022465,4,"2024-07-02T14:30:46.564",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899204,1719930646573,-168.491002,0.00022465,7,"2024-07-02T14:30:46.573",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899205,1719930646583,-429.7,0.00022465,4,"2024-07-02T14:30:46.583",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899206,1719930646593,-168.491002,0.00022465,7,"2024-07-02T14:30:46.593",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899207,1719930646602,-503.85212953,0.00022465,4,"2024-07-02T14:30:46.602",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899208,1719930646611,-441.65020817,0.00022465,4,"2024-07-02T14:30:46.611",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899209,1719930646620,-151.0,0.00022465,7,"2024-07-02T14:30:46.620",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899210,1719930646629,-230.680621,0.00022465,7,"2024-07-02T14:30:46.629",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899211,1719930646639,-151.0,0.00022465,7,"2024-07-02T14:30:46.639",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899212,1719930646647,-151.0,0.00022465,7,"2024-07-02T14:30:46.647",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899213,1719930646657,-500.0,0.00022465,2,"2024-07-02T14:30:46.657",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899214,1719930646666,-500.0,0.00022465,2,"2024-07-02T14:30:46.666",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899215,1719930646674,-170.58391512,0.00022465,2,"2024-07-02T14:30:46.674",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899216,1719930646684,-151.0,0.00022465,7,"2024-07-02T14:30:46.684",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899217,1719930646693,-151.0,0.00022465,7,"2024-07-02T14:30:46.693",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899218,1719930646702,-500.0,0.00022465,4,"2024-07-02T14:30:46.702",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899219,1719930646712,-511.22,0.00022465,4,"2024-07-02T14:30:46.712",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899220,1719930646721,-151.0,0.00022465,7,"2024-07-02T14:30:46.721",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899221,1719930646730,-151.0,0.00022465,7,"2024-07-02T14:30:46.730",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899222,1719930646740,-151.0,0.00022465,7,"2024-07-02T14:30:46.740",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899223,1719930646749,-504.52986787,0.00022465,4,"2024-07-02T14:30:46.749",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899224,1719930646758,-188.75,0.00022465,7,"2024-07-02T14:30:46.758",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899225,1719930646772,-188.75,0.00022465,7,"2024-07-02T14:30:46.772",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899226,1719930646784,-188.75,0.00022465,7,"2024-07-02T14:30:46.784",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899227,1719930646795,-188.75,0.00022465,7,"2024-07-02T14:30:46.795",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899228,1719930646804,-500.0,0.00022465,4,"2024-07-02T14:30:46.804",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899229,1719930646813,-500.0,0.00022465,4,"2024-07-02T14:30:46.813",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899230,1719930646822,-500.0,0.00022465,4,"2024-07-02T14:30:46.822",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899231,1719930646831,-500.0,0.00022465,4,"2024-07-02T14:30:46.831",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899232,1719930646843,-500.0,0.00022465,4,"2024-07-02T14:30:46.843",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899233,1719930646852,-500.0,0.00022465,4,"2024-07-02T14:30:46.852",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899234,1719930646861,-509.41,0.00022465,4,"2024-07-02T14:30:46.861",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899235,1719930646871,-647.88,0.00022465,4,"2024-07-02T14:30:46.871",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899236,1719930646880,-151.0,0.00022465,7,"2024-07-02T14:30:46.880",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899237,1719930646889,-264.338906,0.00022465,7,"2024-07-02T14:30:46.889",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899238,1719930646898,-151.0,0.00022465,7,"2024-07-02T14:30:46.898",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899239,1719930646908,-151.0,0.00022465,7,"2024-07-02T14:30:46.908",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899240,1719930646916,-151.0,0.00022465,7,"2024-07-02T14:30:46.916",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899241,1719930646926,-151.0,0.00022465,7,"2024-07-02T14:30:46.926",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899242,1719930646936,-151.0,0.00022465,7,"2024-07-02T14:30:46.936",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899243,1719930646945,-151.0,0.00022465,7,"2024-07-02T14:30:46.945",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899244,1719930646954,-151.0,0.00022465,7,"2024-07-02T14:30:46.954",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899245,1719930646964,-954.276455,0.00022465,7,"2024-07-02T14:30:46.964",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899246,1719930646976,-187.843559,0.00022465,7,"2024-07-02T14:30:46.976",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899247,1719930646987,-954.276455,0.00022465,7,"2024-07-02T14:30:46.987",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899248,1719930646995,-151.0,0.00022465,7,"2024-07-02T14:30:46.995",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899249,1719930647004,-954.276455,0.00022465,7,"2024-07-02T14:30:47.004",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899250,1719930647015,-151.0,0.00022465,7,"2024-07-02T14:30:47.015",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899251,1719930647025,-500.0,0.00022465,4,"2024-07-02T14:30:47.025",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899252,1719930647034,-500.0,0.00022465,4,"2024-07-02T14:30:47.034",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899253,1719930647043,-646.32,0.00022465,4,"2024-07-02T14:30:47.043",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899254,1719930647053,-151.0,0.00022465,7,"2024-07-02T14:30:47.053",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899255,1719930647064,-954.276455,0.00022465,7,"2024-07-02T14:30:47.064",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899256,1719930647075,-151.0,0.00022465,7,"2024-07-02T14:30:47.075",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899257,1719930647084,-954.276455,0.00022465,7,"2024-07-02T14:30:47.084",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899258,1719930647094,-954.276455,0.00022465,7,"2024-07-02T14:30:47.094",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899259,1719930647103,-151.0,0.00022465,7,"2024-07-02T14:30:47.103",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899260,1719930647112,-726.26,0.00022465,4,"2024-07-02T14:30:47.112",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899261,1719930647122,-726.26,0.00022465,4,"2024-07-02T14:30:47.122",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899262,1719930647133,-726.26,0.00022465,4,"2024-07-02T14:30:47.133",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899263,1719930647142,-726.26,0.00022465,4,"2024-07-02T14:30:47.142",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899264,1719930647152,-726.26,0.00022465,4,"2024-07-02T14:30:47.152",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899265,1719930647161,-726.26,0.00022465,4,"2024-07-02T14:30:47.161",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899266,1719930647170,-726.26,0.00022465,4,"2024-07-02T14:30:47.170",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899267,1719930647180,-726.26,0.00022465,4,"2024-07-02T14:30:47.180",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899268,1719930647189,-726.26,0.00022465,4,"2024-07-02T14:30:47.189",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899269,1719930647199,-726.26,0.00022465,4,"2024-07-02T14:30:47.199",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899270,1719930647208,-726.26,0.00022465,4,"2024-07-02T14:30:47.208",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899271,1719930647217,-1983.5,0.00022465,4,"2024-07-02T14:30:47.217",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899272,1719930647226,-726.26,0.00022465,4,"2024-07-02T14:30:47.226",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899273,1719930647238,-726.26,0.00022465,4,"2024-07-02T14:30:47.238",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899274,1719930647247,-1983.5,0.00022465,4,"2024-07-02T14:30:47.247",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899275,1719930647256,-726.26,0.00022465,4,"2024-07-02T14:30:47.256",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899276,1719930647269,-1983.5,0.00022465,4,"2024-07-02T14:30:47.269",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899277,1719930647279,-1983.5,0.00022465,4,"2024-07-02T14:30:47.279",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899278,1719930647290,-726.26,0.00022465,4,"2024-07-02T14:30:47.290",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899279,1719930647301,-1983.5,0.00022465,4,"2024-07-02T14:30:47.301",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899280,1719930647311,-726.26,0.00022465,4,"2024-07-02T14:30:47.311",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899281,1719930647322,-151.0,0.00022465,7,"2024-07-02T14:30:47.322",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899282,1719930647332,-726.26,0.00022465,4,"2024-07-02T14:30:47.332",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899283,1719930647342,-1983.5,0.00022465,4,"2024-07-02T14:30:47.342",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899284,1719930647351,-151.0,0.00022465,7,"2024-07-02T14:30:47.351",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899285,1719930647361,-726.26,0.00022465,4,"2024-07-02T14:30:47.361",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899286,1719930647371,-151.0,0.00022465,7,"2024-07-02T14:30:47.371",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899287,1719930647380,-1983.5,0.00022465,4,"2024-07-02T14:30:47.380",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899288,1719930647391,-500.0,0.00022465,4,"2024-07-02T14:30:47.391",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899289,1719930647401,-726.26,0.00022465,4,"2024-07-02T14:30:47.401",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899290,1719930647411,-1983.5,0.00022465,4,"2024-07-02T14:30:47.411",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899291,1719930647421,-726.26,0.00022465,4,"2024-07-02T14:30:47.421",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899292,1719930647431,-1983.5,0.00022465,4,"2024-07-02T14:30:47.431",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899293,1719930647441,-726.26,0.00022465,4,"2024-07-02T14:30:47.441",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899294,1719930647450,-1983.5,0.00022465,4,"2024-07-02T14:30:47.450",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899295,1719930647459,-726.26,0.00022465,4,"2024-07-02T14:30:47.459",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899296,1719930647468,-1983.5,0.00022465,4,"2024-07-02T14:30:47.468",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899297,1719930647477,-726.26,0.00022465,4,"2024-07-02T14:30:47.477",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899298,1719930647491,-1983.5,0.00022465,4,"2024-07-02T14:30:47.491",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899299,1719930647499,-726.29109996,0.00022465,4,"2024-07-02T14:30:47.499",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899300,1719930647508,-1983.5,0.00022465,4,"2024-07-02T14:30:47.508",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899301,1719930647517,-1983.5,0.00022465,4,"2024-07-02T14:30:47.517",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899302,1719930647527,-1983.5,0.00022465,4,"2024-07-02T14:30:47.527",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899303,1719930647536,-151.0,0.00022465,7,"2024-07-02T14:30:47.536",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899304,1719930647545,-1983.5,0.00022465,4,"2024-07-02T14:30:47.545",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899305,1719930647555,-151.0,0.00022465,7,"2024-07-02T14:30:47.555",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899306,1719930647564,-1983.5,0.00022465,4,"2024-07-02T14:30:47.564",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899307,1719930647574,-151.0,0.00022465,7,"2024-07-02T14:30:47.574",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899308,1719930647583,-1983.5,0.00022465,4,"2024-07-02T14:30:47.583",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899309,1719930647592,-1983.5,0.00022465,4,"2024-07-02T14:30:47.592",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899310,1719930647601,-503.21995869,0.00022465,4,"2024-07-02T14:30:47.601",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899311,1719930647611,-1983.5,0.00022465,4,"2024-07-02T14:30:47.611",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899312,1719930647621,-1983.5,0.00022465,4,"2024-07-02T14:30:47.621",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899313,1719930647632,-1983.5,0.00022465,4,"2024-07-02T14:30:47.632",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899314,1719930647641,-537.29984682,0.00022465,4,"2024-07-02T14:30:47.641",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899315,1719930647651,-500.0,0.00022465,4,"2024-07-02T14:30:47.651",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899316,1719930647661,-1983.5,0.00022465,4,"2024-07-02T14:30:47.661",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899317,1719930647670,-500.0,0.00022465,4,"2024-07-02T14:30:47.670",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899318,1719930647679,-1983.62279509,0.00022465,4,"2024-07-02T14:30:47.679",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899319,1719930647688,-500.0,0.00022465,4,"2024-07-02T14:30:47.688",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899320,1719930647697,-405.042875,0.00022465,7,"2024-07-02T14:30:47.697",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899321,1719930647708,-405.042875,0.00022465,7,"2024-07-02T14:30:47.708",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899322,1719930647718,-405.042875,0.00022465,7,"2024-07-02T14:30:47.718",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899323,1719930647727,-500.0,0.00022465,4,"2024-07-02T14:30:47.727",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899324,1719930647739,-265.37537397,0.00022465,4,"2024-07-02T14:30:47.739",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899325,1719930647748,-405.042875,0.00022465,7,"2024-07-02T14:30:47.748",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899326,1719930647763,-405.042875,0.00022465,7,"2024-07-02T14:30:47.763",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899327,1719930647772,-194.6148,0.00022465,7,"2024-07-02T14:30:47.772",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899328,1719930647781,-405.042875,0.00022465,7,"2024-07-02T14:30:47.781",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899329,1719930647791,-151.0,0.00022465,7,"2024-07-02T14:30:47.791",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899330,1719930647802,-298.427256,0.00022465,7,"2024-07-02T14:30:47.802",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899331,1719930647811,-194.6148,0.00022465,7,"2024-07-02T14:30:47.811",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899332,1719930647820,-194.6148,0.00022465,7,"2024-07-02T14:30:47.820",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899333,1719930647829,-500.0,0.00022465,4,"2024-07-02T14:30:47.829",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899334,1719930647839,-500.0,0.00022465,4,"2024-07-02T14:30:47.839",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899335,1719930647849,-500.0,0.00022465,4,"2024-07-02T14:30:47.849",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899336,1719930647858,-500.0,0.00022465,4,"2024-07-02T14:30:47.858",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899337,1719930647868,-500.0,0.00022465,4,"2024-07-02T14:30:47.868",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899338,1719930647877,-8037.22,0.00022465,4,"2024-07-02T14:30:47.877",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899339,1719930647887,-8037.22,0.00022465,4,"2024-07-02T14:30:47.887",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899340,1719930647896,-500.0,0.00022465,4,"2024-07-02T14:30:47.896",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899341,1719930647905,-8037.22,0.00022465,4,"2024-07-02T14:30:47.905",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899342,1719930647914,-500.0,0.00022465,4,"2024-07-02T14:30:47.914",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899343,1719930647923,-8037.22,0.00022465,4,"2024-07-02T14:30:47.923",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899344,1719930647933,-500.0,0.00022465,4,"2024-07-02T14:30:47.933",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899345,1719930647942,-8037.22,0.00022465,4,"2024-07-02T14:30:47.942",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899346,1719930647951,-500.0,0.00022465,4,"2024-07-02T14:30:47.951",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899347,1719930647960,-8037.22,0.00022465,4,"2024-07-02T14:30:47.960",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899348,1719930647970,-253.46,0.00022465,4,"2024-07-02T14:30:47.970",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899349,1719930647979,-8037.22,0.00022465,4,"2024-07-02T14:30:47.979",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899350,1719930647990,-8037.22,0.00022465,4,"2024-07-02T14:30:47.990",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899351,1719930647998,-8037.22,0.00022465,4,"2024-07-02T14:30:47.998",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899352,1719930648007,-8037.22,0.00022465,4,"2024-07-02T14:30:48.007",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899353,1719930648017,-500.0,0.00022465,4,"2024-07-02T14:30:48.017",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899354,1719930648026,-194.6148,0.00022465,7,"2024-07-02T14:30:48.026",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899355,1719930648036,-8037.22,0.00022465,4,"2024-07-02T14:30:48.036",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899356,1719930648045,-500.0,0.00022465,4,"2024-07-02T14:30:48.045",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899357,1719930648054,-500.0,0.00022465,4,"2024-07-02T14:30:48.054",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899358,1719930648064,-500.0,0.00022465,4,"2024-07-02T14:30:48.064",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899359,1719930648074,-194.6148,0.00022465,7,"2024-07-02T14:30:48.074",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899360,1719930648083,-8037.22,0.00022465,4,"2024-07-02T14:30:48.083",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899361,1719930648093,-500.0,0.00022465,4,"2024-07-02T14:30:48.093",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899362,1719930648102,-304.780686,0.00022465,7,"2024-07-02T14:30:48.102",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899363,1719930648111,-304.780686,0.00022465,7,"2024-07-02T14:30:48.111",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899364,1719930648121,-8037.22,0.00022465,4,"2024-07-02T14:30:48.121",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899365,1719930648130,-194.6148,0.00022465,7,"2024-07-02T14:30:48.130",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899366,1719930648139,-8037.22,0.00022465,4,"2024-07-02T14:30:48.139",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899367,1719930648148,-304.780686,0.00022465,7,"2024-07-02T14:30:48.148",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899368,1719930648158,-8037.22,0.00022465,4,"2024-07-02T14:30:48.158",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899369,1719930648168,-151.0,0.00022465,7,"2024-07-02T14:30:48.168",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899370,1719930648178,-8037.22,0.00022465,4,"2024-07-02T14:30:48.178",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899371,1719930648187,-151.0,0.00022465,7,"2024-07-02T14:30:48.187",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899372,1719930648197,-8037.22,0.00022465,4,"2024-07-02T14:30:48.197",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899373,1719930648207,-8037.22,0.00022465,4,"2024-07-02T14:30:48.207",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899374,1719930648216,-8037.22,0.00022465,4,"2024-07-02T14:30:48.216",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899375,1719930648226,-8037.22,0.00022465,4,"2024-07-02T14:30:48.226",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899376,1719930648241,-8037.22,0.00022465,4,"2024-07-02T14:30:48.241",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899377,1719930648250,-8037.22,0.00022465,4,"2024-07-02T14:30:48.250",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899378,1719930648259,-304.780686,0.00022465,7,"2024-07-02T14:30:48.259",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899379,1719930648268,-8037.22,0.00022465,4,"2024-07-02T14:30:48.268",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899380,1719930648277,-304.780686,0.00022465,7,"2024-07-02T14:30:48.277",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899381,1719930648287,-304.780686,0.00022465,7,"2024-07-02T14:30:48.287",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899382,1719930648296,-8037.34600933,0.00022465,4,"2024-07-02T14:30:48.296",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899383,1719930648305,-151.0,0.00022465,7,"2024-07-02T14:30:48.305",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899384,1719930648315,-151.0,0.00022465,7,"2024-07-02T14:30:48.315",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899385,1719930648324,-160.79819,0.00022465,7,"2024-07-02T14:30:48.324",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899386,1719930648333,-3759.31455581,0.00022465,7,"2024-07-02T14:30:48.333",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899387,1719930648344,-500.0,0.00022465,4,"2024-07-02T14:30:48.344",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899388,1719930648354,-500.0,0.00022465,4,"2024-07-02T14:30:48.354",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899389,1719930648364,-500.0,0.00022465,4,"2024-07-02T14:30:48.364",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899390,1719930648373,-312.56,0.00022465,4,"2024-07-02T14:30:48.373",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899391,1719930648384,-191.158585,0.00022465,7,"2024-07-02T14:30:48.384",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899392,1719930648393,-191.158585,0.00022465,7,"2024-07-02T14:30:48.393",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899393,1719930648402,-191.158585,0.00022465,7,"2024-07-02T14:30:48.402",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899394,1719930648413,-500.0,0.00022465,4,"2024-07-02T14:30:48.413",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899395,1719930648423,-500.0,0.00022465,4,"2024-07-02T14:30:48.423",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899396,1719930648432,-500.0,0.00022465,4,"2024-07-02T14:30:48.432",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899397,1719930648441,-500.0,0.00022465,4,"2024-07-02T14:30:48.441",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899398,1719930648451,-500.0,0.00022465,4,"2024-07-02T14:30:48.451",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899399,1719930648461,-500.0,0.00022465,4,"2024-07-02T14:30:48.461",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899400,1719930648471,-500.0,0.00022465,4,"2024-07-02T14:30:48.471",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899401,1719930648480,-500.0,0.00022465,4,"2024-07-02T14:30:48.480",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899402,1719930648493,-587.61,0.00022465,4,"2024-07-02T14:30:48.493",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899403,1719930648503,-191.158585,0.00022465,7,"2024-07-02T14:30:48.503",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899404,1719930648512,-191.158585,0.00022465,7,"2024-07-02T14:30:48.512",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899405,1719930648522,-191.158585,0.00022465,7,"2024-07-02T14:30:48.522",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899406,1719930648531,-500.0,0.00022465,4,"2024-07-02T14:30:48.531",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899407,1719930648540,-151.0,0.00022465,7,"2024-07-02T14:30:48.540",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899408,1719930648551,-151.0,0.00022465,7,"2024-07-02T14:30:48.551",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899409,1719930648561,-151.0,0.00022465,7,"2024-07-02T14:30:48.561",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899410,1719930648570,-152.744927,0.00022465,7,"2024-07-02T14:30:48.570",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899411,1719930648580,-500.0,0.00022465,4,"2024-07-02T14:30:48.580",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899412,1719930648589,-500.0,0.00022465,4,"2024-07-02T14:30:48.589",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899413,1719930648599,-500.0,0.00022465,4,"2024-07-02T14:30:48.599",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899414,1719930648609,-500.0,0.00022465,4,"2024-07-02T14:30:48.609",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899415,1719930648619,-500.0,0.00022465,4,"2024-07-02T14:30:48.619",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899416,1719930648629,-500.0,0.00022465,4,"2024-07-02T14:30:48.629",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899417,1719930648638,-151.0,0.00022465,7,"2024-07-02T14:30:48.638",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899418,1719930648648,-151.0,0.00022465,7,"2024-07-02T14:30:48.648",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899419,1719930648658,-151.0,0.00022465,7,"2024-07-02T14:30:48.658",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899420,1719930648668,-500.0,0.00022465,4,"2024-07-02T14:30:48.668",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899421,1719930648677,-500.0,0.00022465,4,"2024-07-02T14:30:48.677",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899422,1719930648687,-500.0,0.00022465,4,"2024-07-02T14:30:48.687",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899423,1719930648698,-596.73977343,0.00022465,4,"2024-07-02T14:30:48.698",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899424,1719930648708,-500.0,0.00022465,4,"2024-07-02T14:30:48.708",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899425,1719930648718,-229.488912,0.00022465,7,"2024-07-02T14:30:48.718",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899426,1719930648728,-156.40788931,0.00022465,4,"2024-07-02T14:30:48.728",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899427,1719930648742,-229.488912,0.00022465,7,"2024-07-02T14:30:48.742",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899428,1719930648752,-229.488912,0.00022465,7,"2024-07-02T14:30:48.752",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899429,1719930648761,-415.08,0.00022465,4,"2024-07-02T14:30:48.761",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899430,1719930648775,-229.488912,0.00022465,7,"2024-07-02T14:30:48.775",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899431,1719930648785,-229.488912,0.00022465,7,"2024-07-02T14:30:48.785",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899432,1719930648795,-500.0,0.00022465,4,"2024-07-02T14:30:48.795",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899433,1719930648805,-229.488912,0.00022465,7,"2024-07-02T14:30:48.805",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899434,1719930648816,-500.0,0.00022465,4,"2024-07-02T14:30:48.816",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899435,1719930648826,-500.0,0.00022465,4,"2024-07-02T14:30:48.826",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899436,1719930648837,-500.0,0.00022465,4,"2024-07-02T14:30:48.837",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899437,1719930648849,-500.0,0.00022465,4,"2024-07-02T14:30:48.849",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899438,1719930648859,-500.0,0.00022465,4,"2024-07-02T14:30:48.859",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899439,1719930648868,-304.88494997,0.00022465,4,"2024-07-02T14:30:48.868",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899440,1719930648879,-500.0,0.00022465,4,"2024-07-02T14:30:48.879",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899441,1719930648888,-500.0,0.00022465,4,"2024-07-02T14:30:48.888",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899442,1719930648898,-500.0,0.00022465,4,"2024-07-02T14:30:48.898",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899443,1719930648908,-500.0,0.00022465,4,"2024-07-02T14:30:48.908",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899444,1719930648917,-500.0,0.00022465,4,"2024-07-02T14:30:48.917",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899445,1719930648926,-524.64,0.00022465,4,"2024-07-02T14:30:48.926",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899446,1719930648935,-151.0,0.00022465,7,"2024-07-02T14:30:48.935",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899447,1719930648944,-151.0,0.00022465,7,"2024-07-02T14:30:48.944",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899448,1719930648954,-151.0,0.00022465,7,"2024-07-02T14:30:48.954",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899449,1719930648965,-305.01,0.00022465,4,"2024-07-02T14:30:48.965",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899450,1719930648975,-1372.89,0.00022465,4,"2024-07-02T14:30:48.975",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899451,1719930648986,-1372.89,0.00022465,4,"2024-07-02T14:30:48.986",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899452,1719930648996,-1372.89,0.00022465,4,"2024-07-02T14:30:48.996",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899453,1719930649005,-1372.89,0.00022465,4,"2024-07-02T14:30:49.005",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899454,1719930649015,-1372.89,0.00022465,4,"2024-07-02T14:30:49.015",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899455,1719930649025,-1372.89,0.00022465,4,"2024-07-02T14:30:49.025",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899456,1719930649036,-176.992658,0.00022465,7,"2024-07-02T14:30:49.036",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899457,1719930649046,-1372.89,0.00022465,4,"2024-07-02T14:30:49.046",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899458,1719930649056,-1372.89,0.00022465,4,"2024-07-02T14:30:49.056",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899459,1719930649065,-1372.89,0.00022465,4,"2024-07-02T14:30:49.065",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899460,1719930649075,-1372.89,0.00022465,4,"2024-07-02T14:30:49.075",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899461,1719930649085,-1372.89,0.00022465,4,"2024-07-02T14:30:49.085",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899462,1719930649100,-1372.89,0.00022465,4,"2024-07-02T14:30:49.100",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899463,1719930649111,-1372.89,0.00022465,4,"2024-07-02T14:30:49.111",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899464,1719930649121,-1372.89,0.00022465,4,"2024-07-02T14:30:49.121",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899465,1719930649131,-1372.89,0.00022465,4,"2024-07-02T14:30:49.131",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899466,1719930649141,-500.0,0.00022465,4,"2024-07-02T14:30:49.141",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899467,1719930649151,-1372.89,0.00022465,4,"2024-07-02T14:30:49.151",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899468,1719930649161,-630.53,0.00022465,4,"2024-07-02T14:30:49.161",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899469,1719930649171,-1372.89,0.00022465,4,"2024-07-02T14:30:49.171",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899470,1719930649181,-1372.89,0.00022465,4,"2024-07-02T14:30:49.181",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899471,1719930649192,-1372.89,0.00022465,4,"2024-07-02T14:30:49.192",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899472,1719930649202,-1372.89,0.00022465,4,"2024-07-02T14:30:49.202",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899473,1719930649212,-500.0,0.00022465,4,"2024-07-02T14:30:49.212",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899474,1719930649221,-500.0,0.00022465,4,"2024-07-02T14:30:49.221",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899475,1719930649231,-1372.89,0.00022465,4,"2024-07-02T14:30:49.231",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899476,1719930649242,-500.0,0.00022465,4,"2024-07-02T14:30:49.242",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899477,1719930649252,-1372.89,0.00022465,4,"2024-07-02T14:30:49.252",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899478,1719930649262,-413.7,0.00022465,4,"2024-07-02T14:30:49.262",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899479,1719930649272,-1372.89,0.00022465,4,"2024-07-02T14:30:49.272",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899480,1719930649282,-1372.9,0.00022465,4,"2024-07-02T14:30:49.282",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899481,1719930649291,-151.0,0.00022465,7,"2024-07-02T14:30:49.291",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899482,1719930649303,-151.0,0.00022465,7,"2024-07-02T14:30:49.303",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899483,1719930649313,-151.0,0.00022465,7,"2024-07-02T14:30:49.313",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899484,1719930649323,-500.0,0.00022465,4,"2024-07-02T14:30:49.323",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899485,1719930649333,-500.0,0.00022465,4,"2024-07-02T14:30:49.333",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899486,1719930649343,-500.0,0.00022465,4,"2024-07-02T14:30:49.343",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899487,1719930649352,-450.45,0.00022465,4,"2024-07-02T14:30:49.352",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899488,1719930649362,-151.0,0.00022465,7,"2024-07-02T14:30:49.362",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899489,1719930649372,-151.0,0.00022465,7,"2024-07-02T14:30:49.372",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899490,1719930649382,-151.0,0.00022465,7,"2024-07-02T14:30:49.382",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899491,1719930649391,-151.0,0.00022465,7,"2024-07-02T14:30:49.391",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899492,1719930649400,-151.0,0.00022465,7,"2024-07-02T14:30:49.400",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899494,1719930649410,-151.0,0.00022465,7,"2024-07-02T14:30:49.410",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899495,1719930649420,-500.0,0.00022465,4,"2024-07-02T14:30:49.420",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899496,1719930649429,-261.66,0.00022465,4,"2024-07-02T14:30:49.429",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899497,1719930649439,-151.0,0.00022465,7,"2024-07-02T14:30:49.439",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899498,1719930649448,-500.0,0.00022465,4,"2024-07-02T14:30:49.448",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899499,1719930649458,-500.0,0.00022465,4,"2024-07-02T14:30:49.458",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899500,1719930649468,-500.0,0.00022465,4,"2024-07-02T14:30:49.468",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899501,1719930649478,-608.78705547,0.00022465,4,"2024-07-02T14:30:49.478",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899502,1719930649491,-151.0,0.00022465,7,"2024-07-02T14:30:49.491",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899503,1719930649501,-151.0,0.00022465,7,"2024-07-02T14:30:49.501",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899504,1719930649511,-151.0,0.00022465,7,"2024-07-02T14:30:49.511",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899505,1719930649522,-151.0,0.00022465,7,"2024-07-02T14:30:49.522",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899506,1719930649532,-151.0,0.00022465,7,"2024-07-02T14:30:49.532",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899507,1719930649542,-151.0,0.00022465,7,"2024-07-02T14:30:49.542",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899508,1719930649551,-151.0,0.00022465,7,"2024-07-02T14:30:49.551",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899509,1719930649561,-151.0,0.00022465,7,"2024-07-02T14:30:49.561",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899510,1719930649571,-175.225905,0.00022465,7,"2024-07-02T14:30:49.571",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899511,1719930649581,-151.0,0.00022465,7,"2024-07-02T14:30:49.581",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899512,1719930649590,-151.0,0.00022465,7,"2024-07-02T14:30:49.590",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899513,1719930649600,-500.0,0.00022465,4,"2024-07-02T14:30:49.600",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899514,1719930649610,-500.0,0.00022465,4,"2024-07-02T14:30:49.610",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899515,1719930649620,-500.0,0.00022465,4,"2024-07-02T14:30:49.620",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899516,1719930649630,-500.0,0.00022465,4,"2024-07-02T14:30:49.630",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899517,1719930649640,-500.0,0.00022465,4,"2024-07-02T14:30:49.640",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899518,1719930649649,-500.0,0.00022465,4,"2024-07-02T14:30:49.649",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899519,1719930649659,-257.99063026,0.00022465,4,"2024-07-02T14:30:49.659",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899520,1719930649668,-293.25,0.00022465,4,"2024-07-02T14:30:49.668",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899521,1719930649678,-500.0,0.00022465,4,"2024-07-02T14:30:49.678",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899522,1719930649688,-645.8735469,0.00022465,4,"2024-07-02T14:30:49.688",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899523,1719930649697,-500.0,0.00022465,4,"2024-07-02T14:30:49.697",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899524,1719930649707,-500.0,0.00022465,4,"2024-07-02T14:30:49.707",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899525,1719930649717,-500.0,0.00022465,4,"2024-07-02T14:30:49.717",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899526,1719930649726,-500.0,0.00022465,4,"2024-07-02T14:30:49.726",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899527,1719930649739,-500.0,0.00022465,4,"2024-07-02T14:30:49.739",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899528,1719930649748,-500.0,0.00022465,4,"2024-07-02T14:30:49.748",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899529,1719930649762,-502.64711911,0.00022465,4,"2024-07-02T14:30:49.762",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899530,1719930649772,-500.0,0.00022465,4,"2024-07-02T14:30:49.772",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899531,1719930649781,-500.0,0.00022465,4,"2024-07-02T14:30:49.781",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899532,1719930649791,-500.0,0.00022465,4,"2024-07-02T14:30:49.791",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899533,1719930649802,-500.0,0.00022465,4,"2024-07-02T14:30:49.802",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899534,1719930649811,-500.0,0.00022465,4,"2024-07-02T14:30:49.811",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899535,1719930649821,-500.0,0.00022465,4,"2024-07-02T14:30:49.821",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899536,1719930649832,-403.08,0.00022465,4,"2024-07-02T14:30:49.832",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899537,1719930649843,-166.844814,0.00022465,7,"2024-07-02T14:30:49.843",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899538,1719930649854,-166.844814,0.00022465,7,"2024-07-02T14:30:49.854",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899539,1719930649864,-166.844814,0.00022465,7,"2024-07-02T14:30:49.864",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899540,1719930649874,-500.0,0.00022465,4,"2024-07-02T14:30:49.874",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899541,1719930649884,-500.0,0.00022465,4,"2024-07-02T14:30:49.884",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899542,1719930649894,-459.24,0.00022465,4,"2024-07-02T14:30:49.894",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899543,1719930649905,-500.0,0.00022465,4,"2024-07-02T14:30:49.905",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899544,1719930649915,-500.0,0.00022465,4,"2024-07-02T14:30:49.915",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899545,1719930649925,-500.0,0.00022465,4,"2024-07-02T14:30:49.925",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899546,1719930649935,-502.17588602,0.00022465,4,"2024-07-02T14:30:49.935",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899547,1719930649945,-537.27,0.00022465,4,"2024-07-02T14:30:49.945",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899548,1719930649955,-166.844814,0.00022465,7,"2024-07-02T14:30:49.955",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899549,1719930649966,-166.844814,0.00022465,7,"2024-07-02T14:30:49.966",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899550,1719930649976,-166.844814,0.00022465,7,"2024-07-02T14:30:49.976",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899551,1719930649989,-500.0,0.00022465,4,"2024-07-02T14:30:49.989",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899552,1719930649999,-500.0,0.00022465,4,"2024-07-02T14:30:49.999",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899553,1719930650008,-500.0,0.00022465,4,"2024-07-02T14:30:50.008",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899554,1719930650019,-500.0,0.00022465,4,"2024-07-02T14:30:50.019",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899555,1719930650029,-500.0,0.00022465,4,"2024-07-02T14:30:50.029",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899556,1719930650039,-500.0,0.00022465,4,"2024-07-02T14:30:50.039",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899557,1719930650048,-310.44,0.00022465,4,"2024-07-02T14:30:50.048",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899558,1719930650057,-500.0,0.00022465,4,"2024-07-02T14:30:50.057",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899559,1719930650067,-500.0,0.00022465,4,"2024-07-02T14:30:50.067",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899560,1719930650078,-500.0,0.00022465,4,"2024-07-02T14:30:50.078",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899561,1719930650088,-428.05,0.00022465,4,"2024-07-02T14:30:50.088",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899562,1719930650098,-500.0,0.00022465,4,"2024-07-02T14:30:50.098",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899563,1719930650108,-500.0,0.00022465,4,"2024-07-02T14:30:50.108",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899564,1719930650118,-500.0,0.00022465,4,"2024-07-02T14:30:50.118",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899565,1719930650127,-500.0,0.00022465,4,"2024-07-02T14:30:50.127",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899566,1719930650138,-502.58897863,0.00022465,4,"2024-07-02T14:30:50.138",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899567,1719930650147,-500.0,0.00022465,4,"2024-07-02T14:30:50.147",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899568,1719930650157,-500.0,0.00022465,4,"2024-07-02T14:30:50.157",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899569,1719930650167,-500.0,0.00022465,4,"2024-07-02T14:30:50.167",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899570,1719930650177,-500.0,0.00022465,4,"2024-07-02T14:30:50.177",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899571,1719930650187,-500.0,0.00022465,4,"2024-07-02T14:30:50.187",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899572,1719930650197,-308.48,0.00022465,4,"2024-07-02T14:30:50.197",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899573,1719930650206,-500.0,0.00022465,4,"2024-07-02T14:30:50.206",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899574,1719930650215,-500.0,0.00022465,4,"2024-07-02T14:30:50.215",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899575,1719930650225,-500.0,0.00022465,4,"2024-07-02T14:30:50.225",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899576,1719930650238,-500.0,0.00022465,4,"2024-07-02T14:30:50.238",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899577,1719930650250,-500.0,0.00022465,4,"2024-07-02T14:30:50.250",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899578,1719930650260,-500.0,0.00022465,4,"2024-07-02T14:30:50.260",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899579,1719930650270,-243.10323259,0.00022465,4,"2024-07-02T14:30:50.270",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899580,1719930650284,-500.0,0.00022465,4,"2024-07-02T14:30:50.284",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899581,1719930650294,-522.37103463,0.00022465,4,"2024-07-02T14:30:50.294",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899582,1719930650304,-410.03739226,0.00022465,4,"2024-07-02T14:30:50.304",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899583,1719930650314,-251.53289531,0.00022465,4,"2024-07-02T14:30:50.314",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899584,1719930650324,-500.0,0.00022465,4,"2024-07-02T14:30:50.324",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899585,1719930650334,-500.0,0.00022465,4,"2024-07-02T14:30:50.334",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899586,1719930650344,-500.0,0.00022465,4,"2024-07-02T14:30:50.344",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899587,1719930650353,-500.0,0.00022465,4,"2024-07-02T14:30:50.353",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899588,1719930650363,-456.44,0.00022465,4,"2024-07-02T14:30:50.363",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899589,1719930650373,-500.0,0.00022465,4,"2024-07-02T14:30:50.373",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899590,1719930650383,-500.0,0.00022465,4,"2024-07-02T14:30:50.383",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899591,1719930650392,-500.0,0.00022465,4,"2024-07-02T14:30:50.392",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899592,1719930650402,-500.0,0.00022465,4,"2024-07-02T14:30:50.402",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899593,1719930650412,-622.44,0.00022465,4,"2024-07-02T14:30:50.412",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899594,1719930650422,-500.0,0.00022465,4,"2024-07-02T14:30:50.422",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899595,1719930650604,-500.0,0.00022465,4,"2024-07-02T14:30:50.604",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899596,1719930650614,-353.53,0.00022465,4,"2024-07-02T14:30:50.614",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899597,1719930650624,-500.0,0.00022465,4,"2024-07-02T14:30:50.624",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899598,1719930650634,-399.33497539,0.00022465,4,"2024-07-02T14:30:50.634",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899599,1719930650643,-500.0,0.00022465,4,"2024-07-02T14:30:50.643",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899600,1719930650653,-500.0,0.00022465,4,"2024-07-02T14:30:50.653",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899601,1719930650662,-500.0,0.00022465,4,"2024-07-02T14:30:50.662",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899602,1719930650672,-500.0,0.00022465,2,"2024-07-02T14:30:50.672",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899603,1719930650682,-500.0,0.00022465,4,"2024-07-02T14:30:50.682",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899604,1719930650692,-500.0,0.00022465,2,"2024-07-02T14:30:50.692",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899605,1719930650701,-500.0,0.00022465,4,"2024-07-02T14:30:50.701",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899606,1719930650711,-500.0,0.00022465,4,"2024-07-02T14:30:50.711",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899607,1719930650721,-5097.85,0.00022465,4,"2024-07-02T14:30:50.721",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899608,1719930650731,-500.0,0.00022465,4,"2024-07-02T14:30:50.731",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899609,1719930650742,-500.0,0.00022465,2,"2024-07-02T14:30:50.742",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899610,1719930650753,-500.0,0.00022465,4,"2024-07-02T14:30:50.753",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899611,1719930650763,-500.0,0.00022465,2,"2024-07-02T14:30:50.763",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899612,1719930650775,-500.0,0.00022465,4,"2024-07-02T14:30:50.775",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899613,1719930650785,-5097.85,0.00022465,4,"2024-07-02T14:30:50.785",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899614,1719930650795,-500.0,0.00022465,2,"2024-07-02T14:30:50.795",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899615,1719930650805,-500.0,0.00022465,4,"2024-07-02T14:30:50.805",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899616,1719930650816,-500.0,0.00022465,2,"2024-07-02T14:30:50.816",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899617,1719930650826,-400.49,0.00022465,4,"2024-07-02T14:30:50.826",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899618,1719930650835,-500.0,0.00022465,2,"2024-07-02T14:30:50.835",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899619,1719930650846,-630.75,0.00022465,4,"2024-07-02T14:30:50.846",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899620,1719930650855,-5097.85,0.00022465,4,"2024-07-02T14:30:50.855",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899621,1719930650865,-586.20327084,0.00022465,4,"2024-07-02T14:30:50.865",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899622,1719930650875,-500.0,0.00022465,4,"2024-07-02T14:30:50.875",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899623,1719930650885,-504.44935182,0.00022465,4,"2024-07-02T14:30:50.885",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899624,1719930650894,-648.09247967,0.00022465,4,"2024-07-02T14:30:50.894",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899625,1719930650905,-151.0,0.00022465,7,"2024-07-02T14:30:50.905",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899626,1719930650914,-151.0,0.00022465,7,"2024-07-02T14:30:50.914",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899627,1719930650924,-151.0,0.00022465,7,"2024-07-02T14:30:50.924",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899628,1719930650933,-151.0,0.00022465,7,"2024-07-02T14:30:50.933",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899629,1719930650943,-500.0,0.00022465,4,"2024-07-02T14:30:50.943",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899630,1719930650953,-230.305039,0.00022465,7,"2024-07-02T14:30:50.953",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899631,1719930650962,-500.0,0.00022465,4,"2024-07-02T14:30:50.962",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899632,1719930650971,-559.82,0.00022465,4,"2024-07-02T14:30:50.971",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899633,1719930650981,-533.86,0.00022465,4,"2024-07-02T14:30:50.981",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899634,1719930650994,-230.305039,0.00022465,7,"2024-07-02T14:30:50.994",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899635,1719930651004,-151.0,0.00022465,7,"2024-07-02T14:30:51.004",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899636,1719930651013,-230.305039,0.00022465,7,"2024-07-02T14:30:51.013",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899637,1719930651024,-151.0,0.00022465,7,"2024-07-02T14:30:51.024",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899638,1719930651034,-500.0,0.00022465,4,"2024-07-02T14:30:51.034",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899639,1719930651044,-500.0,0.00022465,4,"2024-07-02T14:30:51.044",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899640,1719930651054,-151.0,0.00022465,7,"2024-07-02T14:30:51.054",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899641,1719930651063,-532.20770783,0.00022465,4,"2024-07-02T14:30:51.063",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899642,1719930651073,-151.0,0.00022465,7,"2024-07-02T14:30:51.073",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899643,1719930651083,-151.0,0.00022465,7,"2024-07-02T14:30:51.083",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899644,1719930651092,-151.0,0.00022465,7,"2024-07-02T14:30:51.092",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899645,1719930651102,-232.30223,0.00022465,7,"2024-07-02T14:30:51.102",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899646,1719930651112,-230.305039,0.00022465,7,"2024-07-02T14:30:51.112",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899647,1719930651122,-230.305039,0.00022465,7,"2024-07-02T14:30:51.122",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899648,1719930651132,-500.0,0.00022465,4,"2024-07-02T14:30:51.132",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899649,1719930651142,-230.305039,0.00022465,7,"2024-07-02T14:30:51.142",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899650,1719930651152,-1771.17541,0.00022465,7,"2024-07-02T14:30:51.152",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899651,1719930651161,-1771.17541,0.00022465,7,"2024-07-02T14:30:51.161",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899652,1719930651171,-511.82990457,0.00022465,4,"2024-07-02T14:30:51.171",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899653,1719930651181,-1771.17541,0.00022465,7,"2024-07-02T14:30:51.181",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899654,1719930651191,-500.0,0.00022465,4,"2024-07-02T14:30:51.191",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899655,1719930651201,-3918.39683778,0.00022465,4,"2024-07-02T14:30:51.201",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899656,1719930651210,-502.32302689,0.00022465,4,"2024-07-02T14:30:51.210",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899657,1719930651219,-1018.03,0.00022465,4,"2024-07-02T14:30:51.219",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899658,1719930651229,-1018.03,0.00022465,4,"2024-07-02T14:30:51.229",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899659,1719930651241,-1018.03,0.00022465,4,"2024-07-02T14:30:51.241",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899660,1719930651250,-500.0,0.00022465,4,"2024-07-02T14:30:51.250",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899661,1719930651260,-1018.03,0.00022465,4,"2024-07-02T14:30:51.260",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899662,1719930651269,-1018.03,0.00022465,4,"2024-07-02T14:30:51.269",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899663,1719930651279,-1018.03,0.00022465,4,"2024-07-02T14:30:51.279",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899664,1719930651289,-1771.17541,0.00022465,7,"2024-07-02T14:30:51.289",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899665,1719930651298,-1018.03,0.00022465,4,"2024-07-02T14:30:51.298",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899666,1719930651308,-501.61730125,0.00022465,4,"2024-07-02T14:30:51.308",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899667,1719930651317,-1018.03,0.00022465,4,"2024-07-02T14:30:51.317",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899668,1719930651329,-500.0,0.00022465,4,"2024-07-02T14:30:51.329",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899669,1719930651339,-634.5380691,0.00022465,4,"2024-07-02T14:30:51.339",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899670,1719930651348,-1771.17541,0.00022465,7,"2024-07-02T14:30:51.348",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899671,1719930651357,-1018.03,0.00022465,4,"2024-07-02T14:30:51.357",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899672,1719930651367,-500.0,0.00022465,4,"2024-07-02T14:30:51.367",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899673,1719930651376,-1018.03,0.00022465,4,"2024-07-02T14:30:51.376",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899674,1719930651386,-1771.17541,0.00022465,7,"2024-07-02T14:30:51.386",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899675,1719930651395,-500.0,0.00022465,4,"2024-07-02T14:30:51.395",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899676,1719930651405,-1018.03,0.00022465,4,"2024-07-02T14:30:51.405",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899677,1719930651415,-500.0,0.00022465,4,"2024-07-02T14:30:51.415",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899678,1719930651424,-1018.03,0.00022465,4,"2024-07-02T14:30:51.424",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899679,1719930651433,-430.81,0.00022465,4,"2024-07-02T14:30:51.433",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899680,1719930651442,-1018.03,0.00022465,4,"2024-07-02T14:30:51.442",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899681,1719930651451,-1018.03,0.00022465,4,"2024-07-02T14:30:51.451",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899682,1719930651461,-151.0,0.00022465,7,"2024-07-02T14:30:51.461",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899683,1719930651471,-1018.03,0.00022465,4,"2024-07-02T14:30:51.471",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899684,1719930651480,-151.0,0.00022465,7,"2024-07-02T14:30:51.480",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899685,1719930651493,-500.87250434,0.00022465,4,"2024-07-02T14:30:51.493",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899686,1719930651502,-1018.03,0.00022465,4,"2024-07-02T14:30:51.502",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899687,1719930651511,-500.0,0.00022465,4,"2024-07-02T14:30:51.511",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899688,1719930651521,-1018.03,0.00022465,4,"2024-07-02T14:30:51.521",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899689,1719930651530,-1018.03,0.00022465,4,"2024-07-02T14:30:51.530",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899690,1719930651539,-1018.03,0.00022465,4,"2024-07-02T14:30:51.539",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899691,1719930651548,-1018.03,0.00022465,4,"2024-07-02T14:30:51.548",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899692,1719930651558,-1018.03,0.00022465,4,"2024-07-02T14:30:51.558",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899693,1719930651567,-151.0,0.00022465,7,"2024-07-02T14:30:51.567",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899694,1719930651577,-500.0,0.00022465,4,"2024-07-02T14:30:51.577",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899695,1719930651587,-500.0,0.00022465,4,"2024-07-02T14:30:51.587",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899696,1719930651596,-500.0,0.00022465,4,"2024-07-02T14:30:51.596",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899697,1719930651605,-500.0,0.00022465,4,"2024-07-02T14:30:51.605",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899698,1719930651614,-500.0,0.00022465,4,"2024-07-02T14:30:51.614",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899699,1719930651624,-500.0,0.00022465,4,"2024-07-02T14:30:51.624",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899700,1719930651634,-548.86928278,0.00022465,4,"2024-07-02T14:30:51.634",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899701,1719930651643,-500.0,0.00022465,4,"2024-07-02T14:30:51.643",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899702,1719930651652,-438.83472581,0.00022465,4,"2024-07-02T14:30:51.652",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899703,1719930651661,-589.81,0.00022465,4,"2024-07-02T14:30:51.661",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899704,1719930651671,-500.0,0.00022465,4,"2024-07-02T14:30:51.671",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899705,1719930651680,-1018.03,0.00022465,4,"2024-07-02T14:30:51.680",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899706,1719930651690,-500.0,0.00022465,4,"2024-07-02T14:30:51.690",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899707,1719930651700,-1018.03,0.00022465,4,"2024-07-02T14:30:51.700",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899708,1719930651709,-1018.22792559,0.00022465,4,"2024-07-02T14:30:51.709",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899709,1719930651719,-524.26953335,0.00022465,4,"2024-07-02T14:30:51.719",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899710,1719930651729,-500.0,0.00022465,4,"2024-07-02T14:30:51.729",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899711,1719930651741,-500.0,0.00022465,4,"2024-07-02T14:30:51.741",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899712,1719930651750,-239.64987687,0.00022465,4,"2024-07-02T14:30:51.750",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899713,1719930651766,-5391.95,0.00022465,4,"2024-07-02T14:30:51.766",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899714,1719930651775,-272.38,0.00022465,4,"2024-07-02T14:30:51.775",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899715,1719930651784,-500.0,0.00022465,4,"2024-07-02T14:30:51.784",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899716,1719930651793,-500.0,0.00022465,4,"2024-07-02T14:30:51.793",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899717,1719930651803,-500.0,0.00022465,4,"2024-07-02T14:30:51.803",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899718,1719930651813,-500.0,0.00022465,4,"2024-07-02T14:30:51.813",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899719,1719930651823,-500.0,0.00022465,4,"2024-07-02T14:30:51.823",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899720,1719930651832,-233.24,0.00022465,4,"2024-07-02T14:30:51.832",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899721,1719930651843,-591.34,0.00022465,4,"2024-07-02T14:30:51.843",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899722,1719930651852,-5391.95,0.00022465,4,"2024-07-02T14:30:51.852",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899723,1719930651862,-566.87162148,0.00022465,4,"2024-07-02T14:30:51.862",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899724,1719930651871,-151.0,0.00022465,7,"2024-07-02T14:30:51.871",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899725,1719930651880,-5167.28,0.00022465,4,"2024-07-02T14:30:51.880",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899726,1719930651890,-5391.95,0.00022465,4,"2024-07-02T14:30:51.890",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899727,1719930651899,-151.0,0.00022465,7,"2024-07-02T14:30:51.899",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899728,1719930651908,-151.0,0.00022465,7,"2024-07-02T14:30:51.908",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899729,1719930651918,-5167.28,0.00022465,4,"2024-07-02T14:30:51.918",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899730,1719930651928,-500.0,0.00022465,4,"2024-07-02T14:30:51.928",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899731,1719930651938,-5391.95,0.00022465,4,"2024-07-02T14:30:51.938",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899732,1719930651948,-600.54,0.00022465,4,"2024-07-02T14:30:51.948",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899733,1719930651958,-5167.28,0.00022465,4,"2024-07-02T14:30:51.958",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899734,1719930651967,-500.0,0.00022465,4,"2024-07-02T14:30:51.967",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899735,1719930651977,-500.0,0.00022465,4,"2024-07-02T14:30:51.977",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899736,1719930651987,-5391.95,0.00022465,4,"2024-07-02T14:30:51.987",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899737,1719930651997,-500.0,0.00022465,4,"2024-07-02T14:30:51.997",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899738,1719930652006,-503.75864147,0.00022465,4,"2024-07-02T14:30:52.006",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899739,1719930652017,-500.0,0.00022465,4,"2024-07-02T14:30:52.017",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899740,1719930652027,-5167.28,0.00022465,4,"2024-07-02T14:30:52.027",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899741,1719930652037,-500.0,0.00022465,4,"2024-07-02T14:30:52.037",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899742,1719930652047,-5391.95,0.00022465,4,"2024-07-02T14:30:52.047",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899743,1719930652057,-500.0,0.00022465,4,"2024-07-02T14:30:52.057",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899744,1719930652067,-500.0,0.00022465,4,"2024-07-02T14:30:52.067",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899745,1719930652076,-302.73,0.00022465,4,"2024-07-02T14:30:52.076",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899746,1719930652086,-5167.28,0.00022465,4,"2024-07-02T14:30:52.086",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899747,1719930652095,-500.0,0.00022465,4,"2024-07-02T14:30:52.095",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899748,1719930652104,-500.0,0.00022465,4,"2024-07-02T14:30:52.104",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899749,1719930652114,-500.0,0.00022465,4,"2024-07-02T14:30:52.114",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899750,1719930652123,-5391.95,0.00022465,4,"2024-07-02T14:30:52.123",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899751,1719930652132,-500.0,0.00022465,4,"2024-07-02T14:30:52.132",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899752,1719930652141,-273.16,0.00022465,4,"2024-07-02T14:30:52.141",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899753,1719930652151,-500.0,0.00022465,4,"2024-07-02T14:30:52.151",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899754,1719930652161,-5167.28,0.00022465,4,"2024-07-02T14:30:52.161",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899755,1719930652170,-173.32629768,0.00022465,4,"2024-07-02T14:30:52.170",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899756,1719930652180,-5391.95,0.00022465,4,"2024-07-02T14:30:52.180",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899757,1719930652190,-5167.28,0.00022465,4,"2024-07-02T14:30:52.190",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899758,1719930652199,-500.0,0.00022465,4,"2024-07-02T14:30:52.199",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899759,1719930652208,-5391.95,0.00022465,4,"2024-07-02T14:30:52.208",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899760,1719930652218,-500.0,0.00022465,4,"2024-07-02T14:30:52.218",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899761,1719930652228,-500.0,0.00022465,4,"2024-07-02T14:30:52.228",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899762,1719930652240,-5167.28,0.00022465,4,"2024-07-02T14:30:52.240",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899763,1719930652249,-5391.95,0.00022465,4,"2024-07-02T14:30:52.249",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899764,1719930652259,-500.99278434,0.00022465,4,"2024-07-02T14:30:52.259",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899765,1719930652268,-500.0,0.00022465,4,"2024-07-02T14:30:52.268",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899766,1719930652277,-453.81,0.00022465,4,"2024-07-02T14:30:52.277",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899767,1719930652286,-5167.28,0.00022465,4,"2024-07-02T14:30:52.286",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899768,1719930652295,-5391.95,0.00022465,4,"2024-07-02T14:30:52.295",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899769,1719930652305,-276.38502705,0.00022465,4,"2024-07-02T14:30:52.305",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899770,1719930652314,-5167.28,0.00022465,4,"2024-07-02T14:30:52.314",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899771,1719930652323,-528.613464,0.00022465,7,"2024-07-02T14:30:52.323",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899772,1719930652333,-528.613464,0.00022465,7,"2024-07-02T14:30:52.333",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899773,1719930652342,-5167.28,0.00022465,4,"2024-07-02T14:30:52.342",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899774,1719930652351,-528.613464,0.00022465,7,"2024-07-02T14:30:52.351",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899775,1719930652360,-500.0,0.00022465,4,"2024-07-02T14:30:52.360",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899776,1719930652369,-553.06572055,0.00022465,4,"2024-07-02T14:30:52.369",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899777,1719930652378,-5167.28,0.00022465,4,"2024-07-02T14:30:52.378",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899778,1719930652388,-4084.58,0.00022465,4,"2024-07-02T14:30:52.388",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899779,1719930652397,-4084.58,0.00022465,4,"2024-07-02T14:30:52.397",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899780,1719930652406,-5167.28,0.00022465,4,"2024-07-02T14:30:52.406",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899781,1719930652416,-623.674199,0.00022465,7,"2024-07-02T14:30:52.416",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899782,1719930652425,-500.0,0.00022465,4,"2024-07-02T14:30:52.425",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899783,1719930652434,-500.0,0.00022465,4,"2024-07-02T14:30:52.434",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899784,1719930652442,-500.0,0.00022465,4,"2024-07-02T14:30:52.442",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899785,1719930652452,-500.0,0.00022465,4,"2024-07-02T14:30:52.452",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899786,1719930652462,-278.77,0.00022465,4,"2024-07-02T14:30:52.462",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899787,1719930652471,-623.674199,0.00022465,7,"2024-07-02T14:30:52.471",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899788,1719930652480,-503.43003654,0.00022465,4,"2024-07-02T14:30:52.480",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899789,1719930652491,-500.0,0.00022465,4,"2024-07-02T14:30:52.491",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899790,1719930652500,-500.0,0.00022465,4,"2024-07-02T14:30:52.500",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899791,1719930652509,-623.674199,0.00022465,7,"2024-07-02T14:30:52.509",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899792,1719930652519,-500.0,0.00022465,4,"2024-07-02T14:30:52.519",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899793,1719930652528,-500.0,0.00022465,4,"2024-07-02T14:30:52.528",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899794,1719930652537,-500.0,0.00022465,4,"2024-07-02T14:30:52.537",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899795,1719930652546,-500.0,0.00022465,4,"2024-07-02T14:30:52.546",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899796,1719930652555,-500.0,0.00022465,4,"2024-07-02T14:30:52.555",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899797,1719930652564,-500.0,0.00022465,4,"2024-07-02T14:30:52.564",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899798,1719930652574,-528.613464,0.00022465,7,"2024-07-02T14:30:52.574",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899799,1719930652583,-500.0,0.00022465,4,"2024-07-02T14:30:52.583",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899800,1719930652593,-500.0,0.00022465,4,"2024-07-02T14:30:52.593",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899801,1719930652602,-500.0,0.00022465,4,"2024-07-02T14:30:52.602",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899802,1719930652611,-4084.58,0.00022465,4,"2024-07-02T14:30:52.611",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899803,1719930652622,-500.0,0.00022465,4,"2024-07-02T14:30:52.622",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899804,1719930652631,-500.0,0.00022465,4,"2024-07-02T14:30:52.631",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899805,1719930652640,-4084.58,0.00022465,4,"2024-07-02T14:30:52.640",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899806,1719930652649,-500.0,0.00022465,4,"2024-07-02T14:30:52.649",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899807,1719930652659,-213.08842812,0.00022465,4,"2024-07-02T14:30:52.659",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899808,1719930652669,-500.0,0.00022465,4,"2024-07-02T14:30:52.669",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899809,1719930652679,-500.0,0.00022465,4,"2024-07-02T14:30:52.679",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899810,1719930652688,-199.44032537,0.00022465,4,"2024-07-02T14:30:52.688",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899811,1719930652697,-528.613464,0.00022465,7,"2024-07-02T14:30:52.697",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899812,1719930652706,-637.71,0.00022465,4,"2024-07-02T14:30:52.706",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899813,1719930652719,-4084.58,0.00022465,4,"2024-07-02T14:30:52.719",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899814,1719930652729,-391.32,0.00022465,4,"2024-07-02T14:30:52.729",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899815,1719930652740,-528.613464,0.00022465,7,"2024-07-02T14:30:52.740",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899816,1719930652749,-4084.58,0.00022465,4,"2024-07-02T14:30:52.749",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899817,1719930652760,-4084.58,0.00022465,4,"2024-07-02T14:30:52.760",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899818,1719930652775,-4084.58,0.00022465,4,"2024-07-02T14:30:52.775",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899819,1719930652784,-4084.58,0.00022465,4,"2024-07-02T14:30:52.784",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899820,1719930652793,-643.40615367,0.00022465,4,"2024-07-02T14:30:52.793",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899821,1719930652803,-4084.58,0.00022465,4,"2024-07-02T14:30:52.803",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899822,1719930652814,-4084.58,0.00022465,4,"2024-07-02T14:30:52.814",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899823,1719930652823,-506.77790625,0.00022465,4,"2024-07-02T14:30:52.823",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899824,1719930652833,-4084.58,0.00022465,4,"2024-07-02T14:30:52.833",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899825,1719930652843,-4084.58,0.00022465,4,"2024-07-02T14:30:52.843",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899826,1719930652852,-4084.58,0.00022465,4,"2024-07-02T14:30:52.852",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899827,1719930652862,-4084.58,0.00022465,4,"2024-07-02T14:30:52.862",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899828,1719930652871,-1083.957781,0.00022465,7,"2024-07-02T14:30:52.871",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899829,1719930652880,-4084.58,0.00022465,4,"2024-07-02T14:30:52.880",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899830,1719930652890,-501.97214653,0.00022465,4,"2024-07-02T14:30:52.890",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899831,1719930652899,-1083.957781,0.00022465,7,"2024-07-02T14:30:52.899",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899832,1719930652958,-4084.58,0.00022465,4,"2024-07-02T14:30:52.958",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899833,1719930652967,-4084.58,0.00022465,4,"2024-07-02T14:30:52.967",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899834,1719930652976,-151.0,0.00022465,7,"2024-07-02T14:30:52.976",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899835,1719930652987,-4084.58,0.00022465,4,"2024-07-02T14:30:52.987",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899836,1719930652996,-504.17507471,0.00022465,4,"2024-07-02T14:30:52.996",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899837,1719930653005,-4084.58,0.00022465,4,"2024-07-02T14:30:53.005",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899838,1719930653015,-151.0,0.00022465,7,"2024-07-02T14:30:53.015",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899839,1719930653024,-1083.957781,0.00022465,7,"2024-07-02T14:30:53.024",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899840,1719930653033,-623.674199,0.00022465,7,"2024-07-02T14:30:53.033",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899841,1719930653042,-151.0,0.00022465,7,"2024-07-02T14:30:53.042",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899842,1719930653052,-4084.58,0.00022465,4,"2024-07-02T14:30:53.052",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899843,1719930653065,-4084.58,0.00022465,4,"2024-07-02T14:30:53.065",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899844,1719930653074,-623.674199,0.00022465,7,"2024-07-02T14:30:53.074",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899845,1719930653083,-502.14563641,0.00022465,4,"2024-07-02T14:30:53.083",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899846,1719930653092,-4084.58,0.00022465,4,"2024-07-02T14:30:53.092",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899847,1719930653101,-4084.63843425,0.00022465,4,"2024-07-02T14:30:53.101",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899848,1719930653111,-623.674199,0.00022465,7,"2024-07-02T14:30:53.111",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899849,1719930653120,-11043.54,0.00022465,4,"2024-07-02T14:30:53.120",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899850,1719930653129,-500.0,0.00022465,4,"2024-07-02T14:30:53.129",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899851,1719930653139,-563.3844331,0.00022465,4,"2024-07-02T14:30:53.139",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899852,1719930653148,-11043.54,0.00022465,4,"2024-07-02T14:30:53.148",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899853,1719930653157,-502.05965176,0.00022465,4,"2024-07-02T14:30:53.157",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899854,1719930653166,-11043.54,0.00022465,4,"2024-07-02T14:30:53.166",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899855,1719930653175,-500.0,0.00022465,4,"2024-07-02T14:30:53.175",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899856,1719930653185,-500.0,0.00022465,4,"2024-07-02T14:30:53.185",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899857,1719930653194,-259.13531888,0.00022465,4,"2024-07-02T14:30:53.194",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899858,1719930653203,-1083.957781,0.00022465,7,"2024-07-02T14:30:53.203",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899859,1719930653212,-10583.39,0.00022465,4,"2024-07-02T14:30:53.212",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899860,1719930653221,-1083.957781,0.00022465,7,"2024-07-02T14:30:53.221",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899861,1719930653231,-151.0,0.00022465,7,"2024-07-02T14:30:53.231",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899862,1719930653242,-500.0,0.00022465,4,"2024-07-02T14:30:53.242",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899863,1719930653251,-151.0,0.00022465,7,"2024-07-02T14:30:53.251",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899864,1719930653260,-220.56,0.00022465,4,"2024-07-02T14:30:53.260",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899865,1719930653269,-11043.54,0.00022465,4,"2024-07-02T14:30:53.269",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899866,1719930653278,-1083.957781,0.00022465,7,"2024-07-02T14:30:53.278",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899867,1719930653291,-151.0,0.00022465,7,"2024-07-02T14:30:53.291",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899868,1719930653300,-151.0,0.00022465,7,"2024-07-02T14:30:53.300",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899869,1719930653309,-500.0,0.00022465,4,"2024-07-02T14:30:53.309",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899870,1719930653318,-500.0,0.00022465,4,"2024-07-02T14:30:53.318",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899871,1719930653327,-151.0,0.00022465,7,"2024-07-02T14:30:53.327",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899872,1719930653335,-500.0,0.00022465,4,"2024-07-02T14:30:53.335",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899873,1719930653344,-323.76,0.00022465,4,"2024-07-02T14:30:53.344",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899874,1719930653353,-151.0,0.00022465,7,"2024-07-02T14:30:53.353",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899875,1719930653362,-501.61795575,0.00022465,4,"2024-07-02T14:30:53.362",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899876,1719930653371,-10583.39,0.00022465,4,"2024-07-02T14:30:53.371",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899877,1719930653380,-500.0,0.00022465,4,"2024-07-02T14:30:53.380",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899879,1719930653389,-11043.54,0.00022465,4,"2024-07-02T14:30:53.389",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899880,1719930653399,-387.61,0.00022465,4,"2024-07-02T14:30:53.399",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899881,1719930653407,-10583.39,0.00022465,4,"2024-07-02T14:30:53.407",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899882,1719930653416,-11043.54,0.00022465,4,"2024-07-02T14:30:53.416",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899883,1719930653425,-5189.9,0.00022465,4,"2024-07-02T14:30:53.425",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899884,1719930653434,-10583.39,0.00022465,4,"2024-07-02T14:30:53.434",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899885,1719930653443,-5189.9,0.00022465,4,"2024-07-02T14:30:53.443",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899886,1719930653452,-11043.54,0.00022465,4,"2024-07-02T14:30:53.452",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899887,1719930653461,-5189.9,0.00022465,4,"2024-07-02T14:30:53.461",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899888,1719930653470,-10583.39,0.00022465,4,"2024-07-02T14:30:53.470",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899889,1719930653480,-5189.9,0.00022465,4,"2024-07-02T14:30:53.480",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899890,1719930653492,-151.0,0.00022465,7,"2024-07-02T14:30:53.492",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899891,1719930653500,-5189.9,0.00022465,4,"2024-07-02T14:30:53.500",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899892,1719930653509,-5189.9,0.00022465,4,"2024-07-02T14:30:53.509",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899893,1719930653518,-151.0,0.00022465,7,"2024-07-02T14:30:53.518",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899894,1719930653528,-606.32348491,0.00022465,4,"2024-07-02T14:30:53.528",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899895,1719930653537,-5189.9,0.00022465,4,"2024-07-02T14:30:53.537",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899896,1719930653546,-11043.54,0.00022465,4,"2024-07-02T14:30:53.546",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899897,1719930653555,-5189.9,0.00022465,4,"2024-07-02T14:30:53.555",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899898,1719930653564,-505.83510405,0.00022465,4,"2024-07-02T14:30:53.564",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899899,1719930653572,-5189.9,0.00022465,4,"2024-07-02T14:30:53.572",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899900,1719930653581,-151.0,0.00022465,7,"2024-07-02T14:30:53.581",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899901,1719930653590,-10583.39,0.00022465,4,"2024-07-02T14:30:53.590",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899902,1719930653599,-11043.54,0.00022465,4,"2024-07-02T14:30:53.599",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899903,1719930653609,-5189.9,0.00022465,4,"2024-07-02T14:30:53.609",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899904,1719930653617,-501.67842838,0.00022465,4,"2024-07-02T14:30:53.617",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899905,1719930653626,-5189.9,0.00022465,4,"2024-07-02T14:30:53.626",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899906,1719930653636,-151.0,0.00022465,7,"2024-07-02T14:30:53.636",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899907,1719930653645,-10583.39,0.00022465,4,"2024-07-02T14:30:53.645",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899908,1719930653654,-151.0,0.00022465,7,"2024-07-02T14:30:53.654",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899909,1719930653663,-5189.9,0.00022465,4,"2024-07-02T14:30:53.663",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899910,1719930653672,-151.0,0.00022465,7,"2024-07-02T14:30:53.672",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899911,1719930653681,-500.0,0.00022465,4,"2024-07-02T14:30:53.681",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899912,1719930653690,-5189.9,0.00022465,4,"2024-07-02T14:30:53.690",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899913,1719930653700,-500.0,0.00022465,4,"2024-07-02T14:30:53.700",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899914,1719930653709,-500.0,0.00022465,4,"2024-07-02T14:30:53.709",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899915,1719930653719,-5189.9,0.00022465,4,"2024-07-02T14:30:53.719",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899916,1719930653727,-10583.39,0.00022465,4,"2024-07-02T14:30:53.727",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899917,1719930653741,-500.0,0.00022465,4,"2024-07-02T14:30:53.741",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899918,1719930653761,-500.0,0.00022465,4,"2024-07-02T14:30:53.761",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899919,1719930653774,-5189.9,0.00022465,4,"2024-07-02T14:30:53.774",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899920,1719930653784,-500.0,0.00022465,4,"2024-07-02T14:30:53.784",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899921,1719930653793,-630.22,0.00022465,4,"2024-07-02T14:30:53.793",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899922,1719930653803,-5189.9,0.00022465,4,"2024-07-02T14:30:53.803",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899923,1719930653811,-301.39,0.00022465,4,"2024-07-02T14:30:53.811",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899924,1719930653820,-5189.9,0.00022465,4,"2024-07-02T14:30:53.820",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899925,1719930653830,-5189.9,0.00022465,4,"2024-07-02T14:30:53.830",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899926,1719930653841,-2091.27,0.00022465,4,"2024-07-02T14:30:53.841",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899927,1719930653851,-10583.39,0.00022465,4,"2024-07-02T14:30:53.851",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899928,1719930653860,-5189.9,0.00022465,4,"2024-07-02T14:30:53.860",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899929,1719930653871,-151.0,0.00022465,7,"2024-07-02T14:30:53.871",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899930,1719930653880,-5189.9,0.00022465,4,"2024-07-02T14:30:53.880",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899931,1719930653890,-5189.9,0.00022465,4,"2024-07-02T14:30:53.890",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899932,1719930653899,-515.80578759,0.00022465,4,"2024-07-02T14:30:53.899",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899933,1719930653909,-6792.123128,0.00022465,7,"2024-07-02T14:30:53.909",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899934,1719930653919,-151.0,0.00022465,7,"2024-07-02T14:30:53.919",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899935,1719930653930,-5189.9,0.00022465,4,"2024-07-02T14:30:53.930",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899936,1719930653940,-500.0,0.00022465,4,"2024-07-02T14:30:53.940",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899937,1719930653949,-6792.123128,0.00022465,7,"2024-07-02T14:30:53.949",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899938,1719930653959,-5189.9,0.00022465,4,"2024-07-02T14:30:53.959",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899939,1719930653968,-151.0,0.00022465,7,"2024-07-02T14:30:53.968",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899940,1719930653977,-2091.27,0.00022465,4,"2024-07-02T14:30:53.977",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899941,1719930653990,-502.07919859,0.00022465,4,"2024-07-02T14:30:53.990",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899942,1719930653999,-500.0,0.00022465,4,"2024-07-02T14:30:53.999",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899943,1719930654008,-6792.123128,0.00022465,7,"2024-07-02T14:30:54.008",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899944,1719930654019,-5190.0,0.00022465,4,"2024-07-02T14:30:54.019",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899945,1719930654028,-500.0,0.00022465,4,"2024-07-02T14:30:54.028",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899946,1719930654038,-2091.27,0.00022465,4,"2024-07-02T14:30:54.038",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899947,1719930654048,-500.0,0.00022465,4,"2024-07-02T14:30:54.048",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899948,1719930654058,-500.0,0.00022465,4,"2024-07-02T14:30:54.058",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899949,1719930654068,-500.0,0.00022465,4,"2024-07-02T14:30:54.068",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899950,1719930654077,-2091.27,0.00022465,4,"2024-07-02T14:30:54.077",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899951,1719930654087,-199.48023468,0.00022465,4,"2024-07-02T14:30:54.087",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899952,1719930654096,-500.0,0.00022465,4,"2024-07-02T14:30:54.096",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899953,1719930654106,-151.0,0.00022465,7,"2024-07-02T14:30:54.106",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899954,1719930654116,-267.298398,0.00022465,7,"2024-07-02T14:30:54.116",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899955,1719930654126,-501.51537647,0.00022465,4,"2024-07-02T14:30:54.126",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899956,1719930654136,-500.0,0.00022465,4,"2024-07-02T14:30:54.136",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899957,1719930654146,-267.298398,0.00022465,7,"2024-07-02T14:30:54.146",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899958,1719930654156,-500.0,0.00022465,4,"2024-07-02T14:30:54.156",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899959,1719930654166,-500.0,0.00022465,4,"2024-07-02T14:30:54.166",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899960,1719930654176,-267.298398,0.00022465,7,"2024-07-02T14:30:54.176",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899961,1719930654186,-151.0,0.00022465,7,"2024-07-02T14:30:54.186",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899962,1719930654196,-500.0,0.00022465,4,"2024-07-02T14:30:54.196",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899963,1719930654206,-500.0,0.00022465,4,"2024-07-02T14:30:54.206",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899964,1719930654215,-500.0,0.00022465,4,"2024-07-02T14:30:54.215",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899965,1719930654225,-500.0,0.00022465,4,"2024-07-02T14:30:54.225",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899966,1719930654234,-2091.27,0.00022465,4,"2024-07-02T14:30:54.234",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899967,1719930654247,-500.0,0.00022465,4,"2024-07-02T14:30:54.247",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899968,1719930654256,-500.0,0.00022465,4,"2024-07-02T14:30:54.256",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899969,1719930654265,-175.005608,0.00022465,7,"2024-07-02T14:30:54.265",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899970,1719930654274,-500.0,0.00022465,4,"2024-07-02T14:30:54.274",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899971,1719930654283,-500.0,0.00022465,4,"2024-07-02T14:30:54.283",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899972,1719930654292,-500.0,0.00022465,4,"2024-07-02T14:30:54.292",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899973,1719930654301,-2091.27,0.00022465,4,"2024-07-02T14:30:54.301",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899974,1719930654311,-500.0,0.00022465,4,"2024-07-02T14:30:54.311",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899975,1719930654321,-500.0,0.00022465,4,"2024-07-02T14:30:54.321",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899976,1719930654330,-460.55,0.00022465,4,"2024-07-02T14:30:54.330",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899977,1719930654340,-500.0,0.00022465,4,"2024-07-02T14:30:54.340",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899978,1719930654350,-2091.27,0.00022465,4,"2024-07-02T14:30:54.350",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899979,1719930654359,-500.0,0.00022465,4,"2024-07-02T14:30:54.359",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899980,1719930654369,-500.0,0.00022465,4,"2024-07-02T14:30:54.369",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899981,1719930654378,-2091.27,0.00022465,4,"2024-07-02T14:30:54.378",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899982,1719930654388,-500.0,0.00022465,4,"2024-07-02T14:30:54.388",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899983,1719930654398,-282.82698072,0.00022465,4,"2024-07-02T14:30:54.398",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899984,1719930654408,-500.0,0.00022465,4,"2024-07-02T14:30:54.408",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899985,1719930654418,-2091.27,0.00022465,4,"2024-07-02T14:30:54.418",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899986,1719930654427,-500.0,0.00022465,4,"2024-07-02T14:30:54.427",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899987,1719930654436,-6792.123128,0.00022465,7,"2024-07-02T14:30:54.436",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899988,1719930654446,-500.0,0.00022465,4,"2024-07-02T14:30:54.446",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899989,1719930654455,-2091.27,0.00022465,4,"2024-07-02T14:30:54.455",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899990,1719930654465,-267.298398,0.00022465,7,"2024-07-02T14:30:54.465",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899991,1719930654475,-500.0,0.00022465,4,"2024-07-02T14:30:54.475",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899992,1719930654484,-500.0,0.00022465,4,"2024-07-02T14:30:54.484",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899993,1719930654498,-280.36982521,0.00022465,4,"2024-07-02T14:30:54.498",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899994,1719930654507,-500.0,0.00022465,4,"2024-07-02T14:30:54.507",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899995,1719930654516,-267.298398,0.00022465,7,"2024-07-02T14:30:54.516",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899996,1719930654526,-500.0,0.00022465,4,"2024-07-02T14:30:54.526",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899997,1719930654536,-2091.27,0.00022465,4,"2024-07-02T14:30:54.536",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899998,1719930654545,-500.0,0.00022465,4,"2024-07-02T14:30:54.545",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899999,1719930654555,-500.0,0.00022465,4,"2024-07-02T14:30:54.555",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900000,1719930654564,-501.64754496,0.00022465,4,"2024-07-02T14:30:54.564",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900001,1719930654573,-500.0,0.00022465,4,"2024-07-02T14:30:54.573",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900002,1719930654583,-2091.27,0.00022465,4,"2024-07-02T14:30:54.583",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900003,1719930654592,-278.92625371,0.00022465,4,"2024-07-02T14:30:54.592",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900004,1719930654601,-503.35211851,0.00022465,4,"2024-07-02T14:30:54.601",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900005,1719930654610,-292.78,0.00022465,4,"2024-07-02T14:30:54.610",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900006,1719930654619,-6792.123128,0.00022465,7,"2024-07-02T14:30:54.619",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900007,1719930654629,-6792.123128,0.00022465,7,"2024-07-02T14:30:54.629",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900008,1719930654637,-267.298398,0.00022465,7,"2024-07-02T14:30:54.637",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900009,1719930654647,-2091.27,0.00022465,4,"2024-07-02T14:30:54.647",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900010,1719930654656,-500.0,0.00022465,4,"2024-07-02T14:30:54.656",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900011,1719930654666,-500.0,0.00022465,4,"2024-07-02T14:30:54.666",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900012,1719930654675,-500.0,0.00022465,4,"2024-07-02T14:30:54.675",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900013,1719930654685,-2091.27,0.00022465,4,"2024-07-02T14:30:54.685",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900014,1719930654695,-500.0,0.00022465,4,"2024-07-02T14:30:54.695",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900015,1719930654704,-2091.27,0.00022465,4,"2024-07-02T14:30:54.704",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900016,1719930654715,-500.0,0.00022465,4,"2024-07-02T14:30:54.715",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900017,1719930654725,-500.0,0.00022465,4,"2024-07-02T14:30:54.725",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900018,1719930654734,-2091.27,0.00022465,4,"2024-07-02T14:30:54.734",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900019,1719930654746,-257.8,0.00022465,4,"2024-07-02T14:30:54.746",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900020,1719930654755,-502.99321704,0.00022465,4,"2024-07-02T14:30:54.755",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900021,1719930654766,-697.09,0.00022465,4,"2024-07-02T14:30:54.766",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900022,1719930654781,-500.0,0.00022465,4,"2024-07-02T14:30:54.781",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900023,1719930654791,-697.09,0.00022465,4,"2024-07-02T14:30:54.791",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900024,1719930654801,-500.0,0.00022465,4,"2024-07-02T14:30:54.801",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900025,1719930654812,-697.09,0.00022465,4,"2024-07-02T14:30:54.812",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900026,1719930654822,-502.35,0.00022465,4,"2024-07-02T14:30:54.822",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900027,1719930654831,-500.0,0.00022465,4,"2024-07-02T14:30:54.831",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900028,1719930654841,-575.94,0.00022465,4,"2024-07-02T14:30:54.841",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900029,1719930654850,-151.0,0.00022465,7,"2024-07-02T14:30:54.850",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900030,1719930654859,-151.0,0.00022465,7,"2024-07-02T14:30:54.859",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900031,1719930654870,-502.94006916,0.00022465,4,"2024-07-02T14:30:54.870",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900032,1719930654880,-151.0,0.00022465,7,"2024-07-02T14:30:54.880",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900033,1719930654889,-1072.89,0.00022465,4,"2024-07-02T14:30:54.889",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900034,1719930654899,-1072.89,0.00022465,4,"2024-07-02T14:30:54.899",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900035,1719930654909,-1072.89,0.00022465,4,"2024-07-02T14:30:54.909",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900036,1719930654918,-231.851772,0.00022465,7,"2024-07-02T14:30:54.918",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900037,1719930654928,-1072.89,0.00022465,4,"2024-07-02T14:30:54.928",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900038,1719930654936,-500.0,0.00022465,4,"2024-07-02T14:30:54.936",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900039,1719930654945,-624.67,0.00022465,4,"2024-07-02T14:30:54.945",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900040,1719930654954,-231.851772,0.00022465,7,"2024-07-02T14:30:54.954",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900041,1719930654963,-1072.89,0.00022465,4,"2024-07-02T14:30:54.963",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900042,1719930654971,-231.851772,0.00022465,7,"2024-07-02T14:30:54.971",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900043,1719930654980,-1072.89,0.00022465,4,"2024-07-02T14:30:54.980",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900044,1719930654991,-1072.89,0.00022465,4,"2024-07-02T14:30:54.991",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900045,1719930655001,-1072.89,0.00022465,4,"2024-07-02T14:30:55.001",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900046,1719930655011,-504.26110065,0.00022465,4,"2024-07-02T14:30:55.011",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900047,1719930655021,-1072.89,0.00022465,4,"2024-07-02T14:30:55.021",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900048,1719930655031,-151.0,0.00022465,7,"2024-07-02T14:30:55.031",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900049,1719930655040,-500.0,0.00022465,4,"2024-07-02T14:30:55.040",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900050,1719930655050,-1072.89,0.00022465,4,"2024-07-02T14:30:55.050",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900051,1719930655059,-151.0,0.00022465,7,"2024-07-02T14:30:55.059",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900052,1719930655069,-1072.89,0.00022465,4,"2024-07-02T14:30:55.069",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900053,1719930655078,-329.73836967,0.00022465,4,"2024-07-02T14:30:55.078",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900054,1719930655088,-1072.89,0.00022465,4,"2024-07-02T14:30:55.088",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900055,1719930655098,-151.0,0.00022465,7,"2024-07-02T14:30:55.098",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900056,1719930655108,-1072.89,0.00022465,4,"2024-07-02T14:30:55.108",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900057,1719930655117,-500.0,0.00022465,4,"2024-07-02T14:30:55.117",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900058,1719930655126,-1072.89,0.00022465,4,"2024-07-02T14:30:55.126",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900059,1719930655136,-500.0,0.00022465,4,"2024-07-02T14:30:55.136",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900060,1719930655146,-500.0,0.00022465,4,"2024-07-02T14:30:55.146",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900061,1719930655155,-1072.89,0.00022465,4,"2024-07-02T14:30:55.155",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900062,1719930655164,-500.0,0.00022465,4,"2024-07-02T14:30:55.164",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900063,1719930655174,-1072.89,0.00022465,4,"2024-07-02T14:30:55.174",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900064,1719930655184,-231.851772,0.00022465,7,"2024-07-02T14:30:55.184",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900065,1719930655193,-500.0,0.00022465,4,"2024-07-02T14:30:55.193",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900066,1719930655203,-500.0,0.00022465,4,"2024-07-02T14:30:55.203",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900067,1719930655213,-1072.89,0.00022465,4,"2024-07-02T14:30:55.213",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900068,1719930655222,-231.851772,0.00022465,7,"2024-07-02T14:30:55.222",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900069,1719930655232,-500.0,0.00022465,4,"2024-07-02T14:30:55.232",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900070,1719930655244,-500.0,0.00022465,4,"2024-07-02T14:30:55.244",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900071,1719930655254,-1072.89,0.00022465,4,"2024-07-02T14:30:55.254",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900072,1719930655264,-500.0,0.00022465,4,"2024-07-02T14:30:55.264",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900073,1719930655273,-500.0,0.00022465,4,"2024-07-02T14:30:55.273",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900074,1719930655288,-389.05,0.00022465,4,"2024-07-02T14:30:55.288",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900075,1719930655298,-231.851772,0.00022465,7,"2024-07-02T14:30:55.298",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900076,1719930655308,-500.0,0.00022465,4,"2024-07-02T14:30:55.308",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900077,1719930655319,-1072.89,0.00022465,4,"2024-07-02T14:30:55.319",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900078,1719930655330,-500.0,0.00022465,4,"2024-07-02T14:30:55.330",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900079,1719930655340,-191.884164,0.00022465,7,"2024-07-02T14:30:55.340",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900080,1719930655350,-500.0,0.00022465,4,"2024-07-02T14:30:55.350",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900081,1719930655361,-1072.89,0.00022465,4,"2024-07-02T14:30:55.361",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900082,1719930655371,-500.0,0.00022465,4,"2024-07-02T14:30:55.371",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900083,1719930655382,-213.82700001,0.00022465,4,"2024-07-02T14:30:55.382",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900084,1719930655392,-191.884164,0.00022465,7,"2024-07-02T14:30:55.392",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900085,1719930655403,-500.0,0.00022465,4,"2024-07-02T14:30:55.403",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900086,1719930655413,-500.0,0.00022465,4,"2024-07-02T14:30:55.413",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900087,1719930655423,-500.0,0.00022465,4,"2024-07-02T14:30:55.423",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900088,1719930655433,-1072.89,0.00022465,4,"2024-07-02T14:30:55.433",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900089,1719930655443,-500.0,0.00022465,4,"2024-07-02T14:30:55.443",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900090,1719930655454,-9709.31,0.00022465,4,"2024-07-02T14:30:55.454",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900091,1719930655464,-500.0,0.00022465,4,"2024-07-02T14:30:55.464",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900092,1719930655474,-510.16003217,0.00022465,4,"2024-07-02T14:30:55.474",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900093,1719930655484,-1072.89,0.00022465,4,"2024-07-02T14:30:55.484",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900094,1719930655499,-191.884164,0.00022465,7,"2024-07-02T14:30:55.499",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900095,1719930655509,-500.0,0.00022465,4,"2024-07-02T14:30:55.509",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900096,1719930655519,-500.0,0.00022465,4,"2024-07-02T14:30:55.519",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900097,1719930655529,-1072.89,0.00022465,4,"2024-07-02T14:30:55.529",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900098,1719930655538,-500.0,0.00022465,4,"2024-07-02T14:30:55.538",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900099,1719930655548,-500.0,0.00022465,4,"2024-07-02T14:30:55.548",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900100,1719930655558,-500.0,0.00022465,4,"2024-07-02T14:30:55.558",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900101,1719930655568,-1072.93,0.00022465,4,"2024-07-02T14:30:55.568",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900102,1719930655578,-500.0,0.00022465,4,"2024-07-02T14:30:55.578",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900103,1719930655589,-500.0,0.00022465,4,"2024-07-02T14:30:55.589",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900104,1719930655599,-500.0,0.00022465,4,"2024-07-02T14:30:55.599",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900105,1719930655610,-9709.31,0.00022465,4,"2024-07-02T14:30:55.610",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900106,1719930655620,-500.0,0.00022465,4,"2024-07-02T14:30:55.620",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900107,1719930655631,-500.0,0.00022465,4,"2024-07-02T14:30:55.631",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900108,1719930655641,-151.0,0.00022465,7,"2024-07-02T14:30:55.641",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900109,1719930655651,-614.33459633,0.00022465,4,"2024-07-02T14:30:55.651",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900110,1719930655661,-500.0,0.00022465,4,"2024-07-02T14:30:55.661",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900111,1719930655670,-500.0,0.00022465,4,"2024-07-02T14:30:55.670",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900112,1719930655681,-151.0,0.00022465,7,"2024-07-02T14:30:55.681",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900113,1719930655691,-9304.75,0.00022465,4,"2024-07-02T14:30:55.691",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900114,1719930655701,-500.0,0.00022465,4,"2024-07-02T14:30:55.701",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900115,1719930655711,-500.0,0.00022465,4,"2024-07-02T14:30:55.711",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900116,1719930655722,-9304.75,0.00022465,4,"2024-07-02T14:30:55.722",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900117,1719930655732,-425.19,0.00022465,4,"2024-07-02T14:30:55.732",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900118,1719930655745,-500.0,0.00022465,4,"2024-07-02T14:30:55.745",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900119,1719930655755,-500.0,0.00022465,4,"2024-07-02T14:30:55.755",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900120,1719930655769,-215.99,0.00022465,4,"2024-07-02T14:30:55.769",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900121,1719930655778,-151.0,0.00022465,7,"2024-07-02T14:30:55.778",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900122,1719930655788,-9304.75,0.00022465,4,"2024-07-02T14:30:55.788",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900123,1719930655800,-500.0,0.00022465,4,"2024-07-02T14:30:55.800",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900124,1719930655811,-9304.75,0.00022465,4,"2024-07-02T14:30:55.811",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900125,1719930655821,-191.884164,0.00022465,7,"2024-07-02T14:30:55.821",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900126,1719930655833,-500.0,0.00022465,4,"2024-07-02T14:30:55.833",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900127,1719930655844,-492.87446633,0.00022465,4,"2024-07-02T14:30:55.844",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900128,1719930655854,-500.0,0.00022465,4,"2024-07-02T14:30:55.854",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900129,1719930655864,-503.72372859,0.00022465,4,"2024-07-02T14:30:55.864",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900130,1719930655874,-500.0,0.00022465,4,"2024-07-02T14:30:55.874",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900131,1719930655885,-191.884164,0.00022465,7,"2024-07-02T14:30:55.885",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900132,1719930655895,-9304.75,0.00022465,4,"2024-07-02T14:30:55.895",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900133,1719930655905,-500.0,0.00022465,4,"2024-07-02T14:30:55.905",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900134,1719930655916,-191.884164,0.00022465,7,"2024-07-02T14:30:55.916",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900135,1719930655926,-500.0,0.00022465,4,"2024-07-02T14:30:55.926",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900136,1719930655936,-194.65,0.00022465,4,"2024-07-02T14:30:55.936",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900137,1719930655946,-9304.75,0.00022465,4,"2024-07-02T14:30:55.946",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900138,1719930655956,-500.0,0.00022465,4,"2024-07-02T14:30:55.956",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900139,1719930655967,-335.1,0.00022465,4,"2024-07-02T14:30:55.967",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900140,1719930655976,-524.39438738,0.00022465,4,"2024-07-02T14:30:55.976",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900141,1719930655989,-604.61,0.00022465,4,"2024-07-02T14:30:55.989",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900142,1719930655999,-9304.75,0.00022465,4,"2024-07-02T14:30:55.999",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900143,1719930656008,-9304.75,0.00022465,4,"2024-07-02T14:30:56.008",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900144,1719930656019,-502.81304959,0.00022465,4,"2024-07-02T14:30:56.019",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900145,1719930656030,-603.37049686,0.00022465,2,"2024-07-02T14:30:56.030",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900146,1719930656039,-9304.75,0.00022465,4,"2024-07-02T14:30:56.039",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900147,1719930656050,-505.17607785,0.00022465,4,"2024-07-02T14:30:56.050",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900148,1719930656059,-9304.75,0.00022465,4,"2024-07-02T14:30:56.059",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900149,1719930656070,-701.76,0.00022465,4,"2024-07-02T14:30:56.070",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900150,1719930656080,-9304.75,0.00022465,4,"2024-07-02T14:30:56.080",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900151,1719930656091,-701.76,0.00022465,4,"2024-07-02T14:30:56.091",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900152,1719930656102,-701.76,0.00022465,4,"2024-07-02T14:30:56.102",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900153,1719930656113,-9304.75,0.00022465,4,"2024-07-02T14:30:56.113",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900154,1719930656124,-701.76,0.00022465,4,"2024-07-02T14:30:56.124",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900155,1719930656135,-500.0,0.00022465,4,"2024-07-02T14:30:56.135",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900156,1719930656145,-701.76,0.00022465,4,"2024-07-02T14:30:56.145",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900157,1719930656156,-569.30100624,0.00022465,4,"2024-07-02T14:30:56.156",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900158,1719930656166,-500.0,0.00022465,4,"2024-07-02T14:30:56.166",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900159,1719930656177,-701.76,0.00022465,4,"2024-07-02T14:30:56.177",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900160,1719930656187,-701.76,0.00022465,4,"2024-07-02T14:30:56.187",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900161,1719930656197,-162.57,0.00022465,4,"2024-07-02T14:30:56.197",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900162,1719930656207,-701.76,0.00022465,4,"2024-07-02T14:30:56.207",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900163,1719930656216,-9304.75,0.00022465,4,"2024-07-02T14:30:56.216",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900164,1719930656225,-701.76,0.00022465,4,"2024-07-02T14:30:56.225",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900165,1719930656235,-701.76,0.00022465,4,"2024-07-02T14:30:56.235",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900166,1719930656250,-9304.75,0.00022465,4,"2024-07-02T14:30:56.250",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900167,1719930656259,-701.76,0.00022465,4,"2024-07-02T14:30:56.259",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900168,1719930656269,-701.76,0.00022465,4,"2024-07-02T14:30:56.269",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900169,1719930656279,-503.66053821,0.00022465,4,"2024-07-02T14:30:56.279",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900170,1719930656293,-9304.75,0.00022465,4,"2024-07-02T14:30:56.293",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900171,1719930656303,-500.0,0.00022465,4,"2024-07-02T14:30:56.303",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900172,1719930656313,-500.0,0.00022465,4,"2024-07-02T14:30:56.313",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900173,1719930656322,-701.76,0.00022465,4,"2024-07-02T14:30:56.322",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900174,1719930656332,-9304.75,0.00022465,4,"2024-07-02T14:30:56.332",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900175,1719930656342,-500.0,0.00022465,4,"2024-07-02T14:30:56.342",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900176,1719930656351,-600.39,0.00022465,4,"2024-07-02T14:30:56.351",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900177,1719930656361,-701.76,0.00022465,4,"2024-07-02T14:30:56.361",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900178,1719930656371,-417.03,0.00022465,4,"2024-07-02T14:30:56.371",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900179,1719930656380,-701.76,0.00022465,4,"2024-07-02T14:30:56.380",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900180,1719930656389,-9304.75,0.00022465,4,"2024-07-02T14:30:56.389",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900181,1719930656398,-600.39,0.00022465,4,"2024-07-02T14:30:56.398",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900182,1719930656408,-701.76,0.00022465,4,"2024-07-02T14:30:56.408",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900183,1719930656418,-9304.75,0.00022465,4,"2024-07-02T14:30:56.418",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900184,1719930656428,-701.76,0.00022465,4,"2024-07-02T14:30:56.428",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900185,1719930656438,-701.76,0.00022465,4,"2024-07-02T14:30:56.438",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900186,1719930656449,-701.76,0.00022465,4,"2024-07-02T14:30:56.449",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900187,1719930656459,-701.76,0.00022465,4,"2024-07-02T14:30:56.459",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900188,1719930656469,-600.39,0.00022465,4,"2024-07-02T14:30:56.469",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900189,1719930656479,-9304.75,0.00022465,4,"2024-07-02T14:30:56.479",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900190,1719930656491,-701.76,0.00022465,4,"2024-07-02T14:30:56.491",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900191,1719930656501,-701.76,0.00022465,4,"2024-07-02T14:30:56.501",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900192,1719930656510,-500.0,0.00022465,4,"2024-07-02T14:30:56.510",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900193,1719930656520,-500.85433101,0.00022465,4,"2024-07-02T14:30:56.520",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900194,1719930656529,-600.39,0.00022465,4,"2024-07-02T14:30:56.529",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900195,1719930656538,-500.0,0.00022465,4,"2024-07-02T14:30:56.538",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900196,1719930656548,-500.0,0.00022465,4,"2024-07-02T14:30:56.548",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900197,1719930656557,-701.76,0.00022465,4,"2024-07-02T14:30:56.557",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900198,1719930656567,-500.0,0.00022465,4,"2024-07-02T14:30:56.567",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900199,1719930656577,-500.0,0.00022465,4,"2024-07-02T14:30:56.577",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900200,1719930656588,-701.94285864,0.00022465,4,"2024-07-02T14:30:56.588",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900201,1719930656599,-500.0,0.00022465,4,"2024-07-02T14:30:56.599",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900202,1719930656609,-9304.75,0.00022465,4,"2024-07-02T14:30:56.609",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900203,1719930656620,-500.0,0.00022465,4,"2024-07-02T14:30:56.620",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900204,1719930656629,-364.33,0.00022465,4,"2024-07-02T14:30:56.629",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900205,1719930656640,-398.41,0.00022465,4,"2024-07-02T14:30:56.640",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900206,1719930656650,-9304.75,0.00022465,4,"2024-07-02T14:30:56.650",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900207,1719930656660,-600.39,0.00022465,4,"2024-07-02T14:30:56.660",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900208,1719930656670,-600.39,0.00022465,4,"2024-07-02T14:30:56.670",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900209,1719930656681,-9304.75,0.00022465,4,"2024-07-02T14:30:56.681",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900210,1719930656690,-600.39,0.00022465,4,"2024-07-02T14:30:56.690",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900211,1719930656700,-507.65145113,0.00022465,4,"2024-07-02T14:30:56.700",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900212,1719930656709,-9304.75,0.00022465,4,"2024-07-02T14:30:56.709",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900213,1719930656719,-500.0,0.00022465,4,"2024-07-02T14:30:56.719",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900214,1719930656728,-500.0,0.00022465,4,"2024-07-02T14:30:56.728",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900215,1719930656741,-500.0,0.00022465,4,"2024-07-02T14:30:56.741",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900216,1719930656751,-600.39,0.00022465,4,"2024-07-02T14:30:56.751",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900217,1719930656761,-9304.91,0.00022465,4,"2024-07-02T14:30:56.761",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900218,1719930656774,-500.0,0.00022465,4,"2024-07-02T14:30:56.774",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900219,1719930656784,-39054.12,0.00022465,4,"2024-07-02T14:30:56.784",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900220,1719930656793,-500.0,0.00022465,4,"2024-07-02T14:30:56.793",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900221,1719930656803,-551.99,0.00022465,4,"2024-07-02T14:30:56.803",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900222,1719930656812,-500.0,0.00022465,4,"2024-07-02T14:30:56.812",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900223,1719930656822,-39054.12,0.00022465,4,"2024-07-02T14:30:56.822",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900224,1719930656832,-600.39,0.00022465,4,"2024-07-02T14:30:56.832",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900225,1719930656841,-500.0,0.00022465,4,"2024-07-02T14:30:56.841",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900226,1719930656853,-500.0,0.00022465,4,"2024-07-02T14:30:56.853",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900227,1719930656863,-500.0,0.00022465,4,"2024-07-02T14:30:56.863",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900228,1719930656872,-500.0,0.00022465,4,"2024-07-02T14:30:56.872",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900229,1719930656882,-39054.12,0.00022465,4,"2024-07-02T14:30:56.882",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900230,1719930656892,-600.39,0.00022465,4,"2024-07-02T14:30:56.892",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900231,1719930656902,-500.0,0.00022465,4,"2024-07-02T14:30:56.902",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900232,1719930656912,-500.0,0.00022465,4,"2024-07-02T14:30:56.912",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900233,1719930656921,-489.95683875,0.00022465,4,"2024-07-02T14:30:56.921",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900234,1719930656932,-500.0,0.00022465,4,"2024-07-02T14:30:56.932",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900235,1719930656942,-500.0,0.00022465,4,"2024-07-02T14:30:56.942",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900236,1719930656952,-500.0,0.00022465,4,"2024-07-02T14:30:56.952",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900237,1719930656962,-500.0,0.00022465,4,"2024-07-02T14:30:56.962",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900238,1719930656973,-500.0,0.00022465,4,"2024-07-02T14:30:56.973",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900239,1719930656983,-500.0,0.00022465,4,"2024-07-02T14:30:56.983",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900240,1719930656994,-600.39,0.00022465,4,"2024-07-02T14:30:56.994",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900241,1719930657005,-500.0,0.00022465,4,"2024-07-02T14:30:57.005",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900242,1719930657015,-39054.12,0.00022465,4,"2024-07-02T14:30:57.015",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900243,1719930657026,-500.0,0.00022465,4,"2024-07-02T14:30:57.026",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900244,1719930657036,-500.0,0.00022465,4,"2024-07-02T14:30:57.036",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900245,1719930657046,-500.0,0.00022465,4,"2024-07-02T14:30:57.046",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900246,1719930657057,-600.39,0.00022465,4,"2024-07-02T14:30:57.057",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900247,1719930657067,-500.0,0.00022465,4,"2024-07-02T14:30:57.067",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900248,1719930657078,-39054.12,0.00022465,4,"2024-07-02T14:30:57.078",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900249,1719930657089,-171.35579722,0.00022465,4,"2024-07-02T14:30:57.089",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900250,1719930657100,-500.0,0.00022465,4,"2024-07-02T14:30:57.100",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900251,1719930657111,-618.93483539,0.00022465,4,"2024-07-02T14:30:57.111",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900252,1719930657121,-600.39,0.00022465,4,"2024-07-02T14:30:57.121",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900253,1719930657292,-641.6785686,0.00022465,4,"2024-07-02T14:30:57.292",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900254,1719930657303,-39054.12,0.00022465,4,"2024-07-02T14:30:57.303",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900255,1719930657312,-600.39,0.00022465,4,"2024-07-02T14:30:57.312",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900256,1719930657322,-39054.12,0.00022465,4,"2024-07-02T14:30:57.322",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900257,1719930657331,-500.0,0.00022465,4,"2024-07-02T14:30:57.331",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900258,1719930657340,-500.0,0.00022465,4,"2024-07-02T14:30:57.340",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900259,1719930657350,-500.0,0.00022465,4,"2024-07-02T14:30:57.350",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900260,1719930657359,-500.0,0.00022465,4,"2024-07-02T14:30:57.359",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900261,1719930657368,-500.0,0.00022465,4,"2024-07-02T14:30:57.368",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900262,1719930657378,-156.44,0.00022465,4,"2024-07-02T14:30:57.378",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900263,1719930657387,-549.68,0.00022465,4,"2024-07-02T14:30:57.387",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900264,1719930657397,-403.56,0.00022465,4,"2024-07-02T14:30:57.397",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900265,1719930657406,-600.39,0.00022465,4,"2024-07-02T14:30:57.406",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900266,1719930657416,-39054.12,0.00022465,4,"2024-07-02T14:30:57.416",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900267,1719930657426,-600.39,0.00022465,4,"2024-07-02T14:30:57.426",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900268,1719930657436,-39054.12,0.00022465,4,"2024-07-02T14:30:57.436",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900269,1719930657446,-600.39,0.00022465,4,"2024-07-02T14:30:57.446",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900270,1719930657455,-39054.12,0.00022465,4,"2024-07-02T14:30:57.455",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900271,1719930657465,-500.0,0.00022465,4,"2024-07-02T14:30:57.465",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900272,1719930657475,-551.48766907,0.00022465,4,"2024-07-02T14:30:57.475",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900273,1719930657488,-600.39,0.00022465,4,"2024-07-02T14:30:57.488",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900274,1719930657497,-500.0,0.00022465,4,"2024-07-02T14:30:57.497",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900275,1719930657506,-500.0,0.00022465,4,"2024-07-02T14:30:57.506",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900276,1719930657515,-500.0,0.00022465,4,"2024-07-02T14:30:57.515",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900277,1719930657524,-39054.12,0.00022465,4,"2024-07-02T14:30:57.524",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900278,1719930657534,-500.0,0.00022465,4,"2024-07-02T14:30:57.534",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900279,1719930657543,-500.0,0.00022465,4,"2024-07-02T14:30:57.543",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900280,1719930657553,-600.39,0.00022465,4,"2024-07-02T14:30:57.553",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900281,1719930657562,-500.0,0.00022465,4,"2024-07-02T14:30:57.562",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900282,1719930657572,-500.0,0.00022465,4,"2024-07-02T14:30:57.572",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900283,1719930657581,-39054.12,0.00022465,4,"2024-07-02T14:30:57.581",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900284,1719930657591,-500.0,0.00022465,4,"2024-07-02T14:30:57.591",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900285,1719930657600,-500.0,0.00022465,4,"2024-07-02T14:30:57.600",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900286,1719930657610,-508.002238,0.00022465,7,"2024-07-02T14:30:57.610",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900287,1719930657620,-39054.12,0.00022465,4,"2024-07-02T14:30:57.620",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900288,1719930657630,-600.39,0.00022465,4,"2024-07-02T14:30:57.630",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900289,1719930657640,-500.0,0.00022465,4,"2024-07-02T14:30:57.640",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900290,1719930657650,-508.002238,0.00022465,7,"2024-07-02T14:30:57.650",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900291,1719930657660,-443.42,0.00022465,4,"2024-07-02T14:30:57.660",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900292,1719930657670,-500.0,0.00022465,4,"2024-07-02T14:30:57.670",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900293,1719930657680,-500.0,0.00022465,4,"2024-07-02T14:30:57.680",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900294,1719930657690,-39054.12,0.00022465,4,"2024-07-02T14:30:57.690",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900295,1719930657701,-508.002238,0.00022465,7,"2024-07-02T14:30:57.701",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900296,1719930657710,-500.0,0.00022465,4,"2024-07-02T14:30:57.710",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900297,1719930657720,-503.94482109,0.00022465,4,"2024-07-02T14:30:57.720",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900298,1719930657730,-600.39,0.00022465,4,"2024-07-02T14:30:57.730",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900299,1719930657740,-500.0,0.00022465,4,"2024-07-02T14:30:57.740",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900300,1719930657750,-500.0,0.00022465,4,"2024-07-02T14:30:57.750",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900301,1719930657764,-500.0,0.00022465,4,"2024-07-02T14:30:57.764",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900302,1719930657775,-500.0,0.00022465,4,"2024-07-02T14:30:57.775",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900303,1719930657785,-39054.12,0.00022465,4,"2024-07-02T14:30:57.785",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900304,1719930657795,-600.39,0.00022465,4,"2024-07-02T14:30:57.795",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900305,1719930657808,-500.0,0.00022465,4,"2024-07-02T14:30:57.808",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900306,1719930657817,-500.0,0.00022465,4,"2024-07-02T14:30:57.817",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900307,1719930657826,-299.7,0.00022465,4,"2024-07-02T14:30:57.826",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900308,1719930657836,-500.0,0.00022465,4,"2024-07-02T14:30:57.836",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900309,1719930657848,-500.0,0.00022465,4,"2024-07-02T14:30:57.848",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900310,1719930657860,-39054.12,0.00022465,4,"2024-07-02T14:30:57.860",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900311,1719930657870,-600.39,0.00022465,4,"2024-07-02T14:30:57.870",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900312,1719930657879,-500.0,0.00022465,4,"2024-07-02T14:30:57.879",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900313,1719930657890,-500.0,0.00022465,4,"2024-07-02T14:30:57.890",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900314,1719930657900,-500.0,0.00022465,4,"2024-07-02T14:30:57.900",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900315,1719930657909,-500.0,0.00022465,4,"2024-07-02T14:30:57.909",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900316,1719930657919,-500.0,0.00022465,4,"2024-07-02T14:30:57.919",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900317,1719930657928,-500.0,0.00022465,4,"2024-07-02T14:30:57.928",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900318,1719930657938,-180.61,0.00022465,4,"2024-07-02T14:30:57.938",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900319,1719930657947,-500.0,0.00022465,4,"2024-07-02T14:30:57.947",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900320,1719930657956,-500.0,0.00022465,4,"2024-07-02T14:30:57.956",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900321,1719930657966,-500.0,0.00022465,4,"2024-07-02T14:30:57.966",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900322,1719930657975,-331.93465701,0.00022465,4,"2024-07-02T14:30:57.975",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900323,1719930657985,-230.573438,0.00022465,7,"2024-07-02T14:30:57.985",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900324,1719930657996,-39054.12,0.00022465,4,"2024-07-02T14:30:57.996",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900325,1719930658006,-618.16,0.00022465,4,"2024-07-02T14:30:58.006",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900326,1719930658018,-600.56,0.00022465,4,"2024-07-02T14:30:58.018",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900327,1719930658028,-230.573438,0.00022465,7,"2024-07-02T14:30:58.028",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900328,1719930658038,-39054.12,0.00022465,4,"2024-07-02T14:30:58.038",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900329,1719930658048,-508.002238,0.00022465,7,"2024-07-02T14:30:58.048",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900330,1719930658057,-230.573438,0.00022465,7,"2024-07-02T14:30:58.057",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900331,1719930658067,-502.07633525,0.00022465,4,"2024-07-02T14:30:58.067",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900332,1719930658076,-508.002238,0.00022465,7,"2024-07-02T14:30:58.076",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900333,1719930658086,-39054.12,0.00022465,4,"2024-07-02T14:30:58.086",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900334,1719930658096,-500.0,0.00022465,4,"2024-07-02T14:30:58.096",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900335,1719930658106,-39054.12,0.00022465,4,"2024-07-02T14:30:58.106",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900336,1719930658115,-508.002238,0.00022465,7,"2024-07-02T14:30:58.115",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900337,1719930658125,-458.51,0.00022465,4,"2024-07-02T14:30:58.125",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900338,1719930658135,-39054.12,0.00022465,4,"2024-07-02T14:30:58.135",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900339,1719930658144,-39054.12,0.00022465,4,"2024-07-02T14:30:58.144",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900340,1719930658154,-500.0,0.00022465,4,"2024-07-02T14:30:58.154",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900341,1719930658163,-501.28334649,0.00022465,4,"2024-07-02T14:30:58.163",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900342,1719930658173,-500.0,0.00022465,4,"2024-07-02T14:30:58.173",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900343,1719930658182,-500.0,0.00022465,4,"2024-07-02T14:30:58.182",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900344,1719930658193,-39054.12,0.00022465,4,"2024-07-02T14:30:58.193",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900345,1719930658203,-500.0,0.00022465,4,"2024-07-02T14:30:58.203",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900346,1719930658212,-500.0,0.00022465,4,"2024-07-02T14:30:58.212",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900347,1719930658221,-504.27561492,0.00022465,4,"2024-07-02T14:30:58.221",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900348,1719930658231,-500.0,0.00022465,4,"2024-07-02T14:30:58.231",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900349,1719930658240,-500.0,0.00022465,4,"2024-07-02T14:30:58.240",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900350,1719930658250,-500.0,0.00022465,4,"2024-07-02T14:30:58.250",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900351,1719930658260,-500.0,0.00022465,4,"2024-07-02T14:30:58.260",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900352,1719930658270,-500.0,0.00022465,4,"2024-07-02T14:30:58.270",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900353,1719930658279,-39054.2199,0.00022465,4,"2024-07-02T14:30:58.279",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900354,1719930658289,-500.0,0.00022465,4,"2024-07-02T14:30:58.289",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900355,1719930658298,-500.0,0.00022465,4,"2024-07-02T14:30:58.298",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900356,1719930658307,-193.57,0.00022465,4,"2024-07-02T14:30:58.307",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900357,1719930658317,-506.7523065,0.00022465,4,"2024-07-02T14:30:58.317",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900358,1719930658326,-230.573438,0.00022465,7,"2024-07-02T14:30:58.326",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900359,1719930658336,-434.467137,0.00022465,7,"2024-07-02T14:30:58.336",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900360,1719930658345,-500.0,0.00022465,4,"2024-07-02T14:30:58.345",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900361,1719930658354,-151.0,0.00022465,7,"2024-07-02T14:30:58.354",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900362,1719930658364,-621.37,0.00022465,4,"2024-07-02T14:30:58.364",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900363,1719930658373,-434.467137,0.00022465,7,"2024-07-02T14:30:58.373",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900364,1719930658383,-151.0,0.00022465,7,"2024-07-02T14:30:58.383",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900365,1719930658392,-230.573438,0.00022465,7,"2024-07-02T14:30:58.392",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900366,1719930658401,-434.467137,0.00022465,7,"2024-07-02T14:30:58.401",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900367,1719930658411,-230.573438,0.00022465,7,"2024-07-02T14:30:58.411",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900368,1719930658420,-501.33781193,0.00022465,4,"2024-07-02T14:30:58.420",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900369,1719930658430,-151.0,0.00022465,7,"2024-07-02T14:30:58.430",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900370,1719930658439,-502.23916833,0.00022465,4,"2024-07-02T14:30:58.439",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900371,1719930658449,-500.0,0.00022465,4,"2024-07-02T14:30:58.449",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900372,1719930658459,-417.916904,0.00022465,7,"2024-07-02T14:30:58.459",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900373,1719930658468,-500.0,0.00022465,4,"2024-07-02T14:30:58.468",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900374,1719930658478,-417.916904,0.00022465,7,"2024-07-02T14:30:58.478",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900375,1719930658490,-506.2147605,0.00022465,4,"2024-07-02T14:30:58.490",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900376,1719930658500,-151.0,0.00022465,7,"2024-07-02T14:30:58.500",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900377,1719930658509,-417.916904,0.00022465,7,"2024-07-02T14:30:58.509",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900378,1719930658519,-151.0,0.00022465,7,"2024-07-02T14:30:58.519",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900379,1719930658528,-507.27566409,0.00022465,4,"2024-07-02T14:30:58.528",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900380,1719930658537,-500.0,0.00022465,4,"2024-07-02T14:30:58.537",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900381,1719930658546,-500.0,0.00022465,4,"2024-07-02T14:30:58.546",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900382,1719930658555,-500.0,0.00022465,4,"2024-07-02T14:30:58.555",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900383,1719930658565,-434.467137,0.00022465,7,"2024-07-02T14:30:58.565",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900384,1719930658574,-495.68952704,0.00022465,4,"2024-07-02T14:30:58.574",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900385,1719930658584,-500.0,0.00022465,4,"2024-07-02T14:30:58.584",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900386,1719930658594,-273.440012,0.00022465,7,"2024-07-02T14:30:58.594",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900387,1719930658603,-434.467137,0.00022465,7,"2024-07-02T14:30:58.603",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900388,1719930658612,-209.48,0.00022465,4,"2024-07-02T14:30:58.612",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900389,1719930658623,-434.467137,0.00022465,7,"2024-07-02T14:30:58.623",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900390,1719930658632,-592.25,0.00022465,4,"2024-07-02T14:30:58.632",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900391,1719930658642,-500.0,0.00022465,4,"2024-07-02T14:30:58.642",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900392,1719930658652,-502.53139402,0.00022465,4,"2024-07-02T14:30:58.652",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900393,1719930658662,-503.54475179,0.00022465,4,"2024-07-02T14:30:58.662",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900394,1719930658671,-417.916904,0.00022465,7,"2024-07-02T14:30:58.671",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900395,1719930658681,-592.25,0.00022465,4,"2024-07-02T14:30:58.681",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900396,1719930658692,-417.916904,0.00022465,7,"2024-07-02T14:30:58.692",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900397,1719930658701,-2318.38,0.00022465,4,"2024-07-02T14:30:58.701",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900398,1719930658711,-592.25,0.00022465,4,"2024-07-02T14:30:58.711",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900399,1719930658720,-2318.38,0.00022465,4,"2024-07-02T14:30:58.720",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900400,1719930658729,-500.0,0.00022465,4,"2024-07-02T14:30:58.729",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900401,1719930658740,-500.0,0.00022465,4,"2024-07-02T14:30:58.740",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900402,1719930658749,-4965.64,0.00022465,4,"2024-07-02T14:30:58.749",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900403,1719930658760,-592.25,0.00022465,4,"2024-07-02T14:30:58.760",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900404,1719930658770,-2318.38,0.00022465,4,"2024-07-02T14:30:58.770",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900405,1719930658782,-500.0,0.00022465,4,"2024-07-02T14:30:58.782",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900406,1719930658791,-4965.64,0.00022465,4,"2024-07-02T14:30:58.791",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900407,1719930658800,-417.916904,0.00022465,7,"2024-07-02T14:30:58.800",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900408,1719930658811,-484.37201859,0.00022465,4,"2024-07-02T14:30:58.811",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900409,1719930658820,-592.25,0.00022465,4,"2024-07-02T14:30:58.820",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900410,1719930658830,-4965.64,0.00022465,4,"2024-07-02T14:30:58.830",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900411,1719930658839,-592.25,0.00022465,4,"2024-07-02T14:30:58.839",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900412,1719930658849,-2318.38,0.00022465,4,"2024-07-02T14:30:58.849",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900413,1719930658860,-504.88088772,0.00022465,4,"2024-07-02T14:30:58.860",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900414,1719930658869,-592.25,0.00022465,4,"2024-07-02T14:30:58.869",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900415,1719930658879,-4965.64,0.00022465,4,"2024-07-02T14:30:58.879",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900416,1719930658888,-2318.38,0.00022465,4,"2024-07-02T14:30:58.888",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900417,1719930658898,-592.25,0.00022465,4,"2024-07-02T14:30:58.898",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900418,1719930658907,-4965.64,0.00022465,4,"2024-07-02T14:30:58.907",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900419,1719930658916,-2318.38,0.00022465,4,"2024-07-02T14:30:58.916",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900420,1719930658926,-504.16349315,0.00022465,4,"2024-07-02T14:30:58.926",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900421,1719930658935,-592.25,0.00022465,4,"2024-07-02T14:30:58.935",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900422,1719930658945,-504.02442173,0.00022465,4,"2024-07-02T14:30:58.945",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900423,1719930658955,-4965.64,0.00022465,4,"2024-07-02T14:30:58.955",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900424,1719930658965,-500.0,0.00022465,4,"2024-07-02T14:30:58.965",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900425,1719930658974,-500.0,0.00022465,4,"2024-07-02T14:30:58.974",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900426,1719930658984,-2318.38,0.00022465,4,"2024-07-02T14:30:58.984",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900427,1719930658995,-200.78,0.00022465,4,"2024-07-02T14:30:58.995",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900428,1719930659004,-592.25,0.00022465,4,"2024-07-02T14:30:59.004",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900429,1719930659014,-500.0,0.00022465,4,"2024-07-02T14:30:59.014",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900430,1719930659024,-4965.64,0.00022465,4,"2024-07-02T14:30:59.024",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900431,1719930659035,-2318.38,0.00022465,4,"2024-07-02T14:30:59.035",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900432,1719930659046,-592.25,0.00022465,4,"2024-07-02T14:30:59.046",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900433,1719930659055,-4965.64,0.00022465,4,"2024-07-02T14:30:59.055",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900434,1719930659066,-2318.38,0.00022465,4,"2024-07-02T14:30:59.066",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900435,1719930659076,-592.25,0.00022465,4,"2024-07-02T14:30:59.076",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900436,1719930659085,-4965.64,0.00022465,4,"2024-07-02T14:30:59.085",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900437,1719930659094,-2318.38,0.00022465,4,"2024-07-02T14:30:59.094",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900438,1719930659104,-592.25,0.00022465,4,"2024-07-02T14:30:59.104",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900439,1719930659114,-2318.38,0.00022465,4,"2024-07-02T14:30:59.114",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900440,1719930659124,-500.0,0.00022465,4,"2024-07-02T14:30:59.124",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900441,1719930659133,-500.0,0.00022465,4,"2024-07-02T14:30:59.133",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900442,1719930659142,-592.25,0.00022465,4,"2024-07-02T14:30:59.142",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900443,1719930659151,-4965.64,0.00022465,4,"2024-07-02T14:30:59.151",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900444,1719930659161,-503.78857977,0.00022465,4,"2024-07-02T14:30:59.161",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900445,1719930659171,-500.0,0.00022465,4,"2024-07-02T14:30:59.171",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900446,1719930659179,-592.25,0.00022465,4,"2024-07-02T14:30:59.179",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900447,1719930659189,-2318.38,0.00022465,4,"2024-07-02T14:30:59.189",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900448,1719930659198,-4965.64,0.00022465,4,"2024-07-02T14:30:59.198",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900449,1719930659208,-500.0,0.00022465,4,"2024-07-02T14:30:59.208",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900450,1719930659217,-151.0,0.00022465,7,"2024-07-02T14:30:59.217",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900451,1719930659226,-588.86595868,0.00022465,4,"2024-07-02T14:30:59.226",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900452,1719930659235,-500.0,0.00022465,4,"2024-07-02T14:30:59.235",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900453,1719930659248,-500.0,0.00022465,4,"2024-07-02T14:30:59.248",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900454,1719930659258,-151.0,0.00022465,7,"2024-07-02T14:30:59.258",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900455,1719930659275,-382.18,0.00022465,4,"2024-07-02T14:30:59.275",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900456,1719930659285,-2318.38,0.00022465,4,"2024-07-02T14:30:59.285",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900457,1719930659296,-151.0,0.00022465,7,"2024-07-02T14:30:59.296",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900458,1719930659305,-500.0,0.00022465,4,"2024-07-02T14:30:59.305",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900459,1719930659315,-4965.64,0.00022465,4,"2024-07-02T14:30:59.315",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900460,1719930659326,-592.25,0.00022465,4,"2024-07-02T14:30:59.326",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900461,1719930659336,-500.0,0.00022465,4,"2024-07-02T14:30:59.336",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900462,1719930659346,-500.0,0.00022465,4,"2024-07-02T14:30:59.346",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900463,1719930659355,-500.0,0.00022465,4,"2024-07-02T14:30:59.355",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900464,1719930659365,-500.0,0.00022465,4,"2024-07-02T14:30:59.365",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900465,1719930659375,-2318.38,0.00022465,4,"2024-07-02T14:30:59.375",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900466,1719930659384,-500.0,0.00022465,4,"2024-07-02T14:30:59.384",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900467,1719930659394,-500.0,0.00022465,4,"2024-07-02T14:30:59.394",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900468,1719930659404,-4965.64,0.00022465,4,"2024-07-02T14:30:59.404",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900469,1719930659413,-592.25,0.00022465,4,"2024-07-02T14:30:59.413",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900470,1719930659424,-500.0,0.00022465,4,"2024-07-02T14:30:59.424",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900471,1719930659433,-500.0,0.00022465,4,"2024-07-02T14:30:59.433",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900472,1719930659443,-572.9,0.00022465,4,"2024-07-02T14:30:59.443",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900473,1719930659452,-500.0,0.00022465,4,"2024-07-02T14:30:59.452",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900474,1719930659462,-500.0,0.00022465,4,"2024-07-02T14:30:59.462",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900475,1719930659471,-4965.64,0.00022465,4,"2024-07-02T14:30:59.471",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900476,1719930659480,-592.25,0.00022465,4,"2024-07-02T14:30:59.480",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900477,1719930659491,-500.0,0.00022465,4,"2024-07-02T14:30:59.491",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900478,1719930659501,-2318.38,0.00022465,4,"2024-07-02T14:30:59.501",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900479,1719930659510,-500.0,0.00022465,4,"2024-07-02T14:30:59.510",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900480,1719930659519,-500.0,0.00022465,4,"2024-07-02T14:30:59.519",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900481,1719930659528,-500.0,0.00022465,4,"2024-07-02T14:30:59.528",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900482,1719930659537,-592.25,0.00022465,4,"2024-07-02T14:30:59.537",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900483,1719930659546,-500.0,0.00022465,4,"2024-07-02T14:30:59.546",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900484,1719930659555,-4965.64,0.00022465,4,"2024-07-02T14:30:59.555",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900485,1719930659565,-500.0,0.00022465,4,"2024-07-02T14:30:59.565",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900486,1719930659574,-500.0,0.00022465,4,"2024-07-02T14:30:59.574",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900487,1719930659583,-2318.38,0.00022465,4,"2024-07-02T14:30:59.583",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900488,1719930659592,-500.0,0.00022465,4,"2024-07-02T14:30:59.592",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900489,1719930659646,-592.25,0.00022465,4,"2024-07-02T14:30:59.646",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900490,1719930659655,-2318.38,0.00022465,4,"2024-07-02T14:30:59.655",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900491,1719930659664,-500.0,0.00022465,4,"2024-07-02T14:30:59.664",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900492,1719930659674,-4965.64,0.00022465,4,"2024-07-02T14:30:59.674",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900493,1719930659684,-500.0,0.00022465,4,"2024-07-02T14:30:59.684",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900494,1719930659692,-500.0,0.00022465,4,"2024-07-02T14:30:59.692",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900495,1719930659701,-592.25,0.00022465,4,"2024-07-02T14:30:59.701",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900496,1719930659711,-500.0,0.00022465,4,"2024-07-02T14:30:59.711",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900497,1719930659720,-2318.38,0.00022465,4,"2024-07-02T14:30:59.720",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900498,1719930659729,-4965.64,0.00022465,4,"2024-07-02T14:30:59.729",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900499,1719930659743,-500.0,0.00022465,4,"2024-07-02T14:30:59.743",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900500,1719930659752,-500.0,0.00022465,4,"2024-07-02T14:30:59.752",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900501,1719930659765,-592.25,0.00022465,4,"2024-07-02T14:30:59.765",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900502,1719930659774,-197.65,0.00022465,4,"2024-07-02T14:30:59.774",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900503,1719930659784,-288.0,0.00022465,4,"2024-07-02T14:30:59.784",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900504,1719930659793,-500.0,0.00022465,4,"2024-07-02T14:30:59.793",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900505,1719930659803,-2318.38,0.00022465,4,"2024-07-02T14:30:59.803",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900506,1719930659812,-500.0,0.00022465,4,"2024-07-02T14:30:59.812",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900507,1719930659823,-500.0,0.00022465,4,"2024-07-02T14:30:59.823",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900508,1719930659832,-592.25,0.00022465,4,"2024-07-02T14:30:59.832",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900509,1719930659841,-4965.64,0.00022465,4,"2024-07-02T14:30:59.841",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900510,1719930659852,-500.0,0.00022465,4,"2024-07-02T14:30:59.852",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900511,1719930659862,-2318.38,0.00022465,4,"2024-07-02T14:30:59.862",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900512,1719930659871,-500.0,0.00022465,4,"2024-07-02T14:30:59.871",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900513,1719930659881,-500.0,0.00022465,4,"2024-07-02T14:30:59.881",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900514,1719930659891,-592.27161667,0.00022465,4,"2024-07-02T14:30:59.891",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900515,1719930659900,-4965.64,0.00022465,4,"2024-07-02T14:30:59.900",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900516,1719930659910,-2318.38,0.00022465,4,"2024-07-02T14:30:59.910",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900517,1719930659919,-500.0,0.00022465,4,"2024-07-02T14:30:59.919",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900518,1719930659929,-500.0,0.00022465,4,"2024-07-02T14:30:59.929",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900519,1719930659938,-500.0,0.00022465,4,"2024-07-02T14:30:59.938",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900520,1719930659947,-2318.38,0.00022465,4,"2024-07-02T14:30:59.947",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900521,1719930659956,-229.75,0.00022465,4,"2024-07-02T14:30:59.956",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900522,1719930659965,-4965.64,0.00022465,4,"2024-07-02T14:30:59.965",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900523,1719930659975,-500.0,0.00022465,4,"2024-07-02T14:30:59.975",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900524,1719930659984,-500.0,0.00022465,4,"2024-07-02T14:30:59.984",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900525,1719930659997,-565.09,0.00022465,4,"2024-07-02T14:30:59.997",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900526,1719930660005,-4965.64,0.00022465,4,"2024-07-02T14:31:00.005",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900527,1719930660015,-2318.38,0.00022465,4,"2024-07-02T14:31:00.015",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900528,1719930660024,-417.9,0.00022465,4,"2024-07-02T14:31:00.024",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900529,1719930660033,-2318.48616012,0.00022465,4,"2024-07-02T14:31:00.033",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900530,1719930660042,-4965.64,0.00022465,4,"2024-07-02T14:31:00.042",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900531,1719930660051,-151.0,0.00022465,7,"2024-07-02T14:31:00.051",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900532,1719930660061,-151.0,0.00022465,7,"2024-07-02T14:31:00.061",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900533,1719930660070,-151.0,0.00022465,7,"2024-07-02T14:31:00.070",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900534,1719930660079,-151.0,0.00022465,7,"2024-07-02T14:31:00.079",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900535,1719930660088,-151.0,0.00022465,7,"2024-07-02T14:31:00.088",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900536,1719930660097,-151.0,0.00022465,7,"2024-07-02T14:31:00.097",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900537,1719930660106,-151.0,0.00022465,7,"2024-07-02T14:31:00.106",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900538,1719930660115,-500.0,0.00022465,4,"2024-07-02T14:31:00.115",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900539,1719930660125,-4965.64,0.00022465,4,"2024-07-02T14:31:00.125",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900540,1719930660134,-151.0,0.00022465,7,"2024-07-02T14:31:00.134",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900541,1719930660143,-273.41,0.00022465,4,"2024-07-02T14:31:00.143",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900542,1719930660152,-500.0,0.00022465,4,"2024-07-02T14:31:00.152",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900543,1719930660161,-563.36335978,0.00022465,4,"2024-07-02T14:31:00.161",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900544,1719930660170,-500.0,0.00022465,4,"2024-07-02T14:31:00.170",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900545,1719930660180,-151.0,0.00022465,7,"2024-07-02T14:31:00.180",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900546,1719930660189,-151.0,0.00022465,7,"2024-07-02T14:31:00.189",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900547,1719930660198,-500.0,0.00022465,4,"2024-07-02T14:31:00.198",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900548,1719930660207,-4965.76949227,0.00022465,4,"2024-07-02T14:31:00.207",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900549,1719930660217,-286.149528,0.00022465,7,"2024-07-02T14:31:00.217",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900550,1719930660226,-500.0,0.00022465,4,"2024-07-02T14:31:00.226",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900551,1719930660235,-500.0,0.00022465,4,"2024-07-02T14:31:00.235",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900552,1719930660248,-500.0,0.00022465,4,"2024-07-02T14:31:00.248",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900553,1719930660258,-157.951547,0.00022465,7,"2024-07-02T14:31:00.258",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900554,1719930660267,-500.0,0.00022465,4,"2024-07-02T14:31:00.267",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900555,1719930660277,-500.0,0.00022465,4,"2024-07-02T14:31:00.277",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900556,1719930660287,-500.0,0.00022465,4,"2024-07-02T14:31:00.287",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900557,1719930660296,-500.0,0.00022465,4,"2024-07-02T14:31:00.296",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900558,1719930660306,-509.72,0.00022465,4,"2024-07-02T14:31:00.306",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900559,1719930660315,-500.0,0.00022465,4,"2024-07-02T14:31:00.315",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900560,1719930660324,-503.69554205,0.00022465,4,"2024-07-02T14:31:00.324",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900561,1719930660334,-500.0,0.00022465,4,"2024-07-02T14:31:00.334",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900562,1719930660343,-500.0,0.00022465,4,"2024-07-02T14:31:00.343",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900563,1719930660353,-495.26,0.00022465,4,"2024-07-02T14:31:00.353",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900564,1719930660362,-546.99226484,0.00022465,4,"2024-07-02T14:31:00.362",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900565,1719930660371,-500.0,0.00022465,4,"2024-07-02T14:31:00.371",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900566,1719930660380,-500.0,0.00022465,4,"2024-07-02T14:31:00.380",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900567,1719930660390,-151.0,0.00022465,7,"2024-07-02T14:31:00.390",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900568,1719930660400,-500.0,0.00022465,4,"2024-07-02T14:31:00.400",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900569,1719930660411,-500.0,0.00022465,4,"2024-07-02T14:31:00.411",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900570,1719930660420,-25410.24,0.00022465,4,"2024-07-02T14:31:00.420",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900571,1719930660429,-151.0,0.00022465,7,"2024-07-02T14:31:00.429",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900572,1719930660438,-500.0,0.00022465,4,"2024-07-02T14:31:00.438",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900573,1719930660447,-151.0,0.00022465,7,"2024-07-02T14:31:00.447",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900574,1719930660456,-151.0,0.00022465,7,"2024-07-02T14:31:00.456",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900575,1719930660465,-151.0,0.00022465,7,"2024-07-02T14:31:00.465",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900576,1719930660475,-25410.24,0.00022465,4,"2024-07-02T14:31:00.475",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900577,1719930660485,-500.0,0.00022465,4,"2024-07-02T14:31:00.485",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900578,1719930660497,-151.0,0.00022465,7,"2024-07-02T14:31:00.497",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900579,1719930660505,-25410.24,0.00022465,4,"2024-07-02T14:31:00.505",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900580,1719930660514,-151.0,0.00022465,7,"2024-07-02T14:31:00.514",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900581,1719930660523,-542.22,0.00022465,4,"2024-07-02T14:31:00.523",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900582,1719930660532,-151.0,0.00022465,7,"2024-07-02T14:31:00.532",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900583,1719930660542,-500.0,0.00022465,4,"2024-07-02T14:31:00.542",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900584,1719930660551,-500.0,0.00022465,4,"2024-07-02T14:31:00.551",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900585,1719930660561,-194.290574,0.00022465,7,"2024-07-02T14:31:00.561",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900586,1719930660570,-24351.48,0.00022465,4,"2024-07-02T14:31:00.570",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900587,1719930660579,-500.0,0.00022465,4,"2024-07-02T14:31:00.579",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900588,1719930660588,-500.0,0.00022465,4,"2024-07-02T14:31:00.588",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900589,1719930660597,-25410.24,0.00022465,4,"2024-07-02T14:31:00.597",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900590,1719930660606,-500.0,0.00022465,4,"2024-07-02T14:31:00.606",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900591,1719930660615,-217.95,0.00022465,4,"2024-07-02T14:31:00.615",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900592,1719930660625,-500.0,0.00022465,4,"2024-07-02T14:31:00.625",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900593,1719930660634,-24351.48,0.00022465,4,"2024-07-02T14:31:00.634",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900594,1719930660643,-265.077455,0.00022465,7,"2024-07-02T14:31:00.643",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900595,1719930660652,-500.0,0.00022465,4,"2024-07-02T14:31:00.652",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900596,1719930660662,-25410.24,0.00022465,4,"2024-07-02T14:31:00.662",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900597,1719930660671,-500.0,0.00022465,4,"2024-07-02T14:31:00.671",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900598,1719930660682,-500.0,0.00022465,4,"2024-07-02T14:31:00.682",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900599,1719930660692,-24351.48,0.00022465,4,"2024-07-02T14:31:00.692",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900600,1719930660702,-265.077455,0.00022465,7,"2024-07-02T14:31:00.702",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900601,1719930660711,-500.0,0.00022465,4,"2024-07-02T14:31:00.711",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900602,1719930660720,-25410.3,0.00022465,4,"2024-07-02T14:31:00.720",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900603,1719930660730,-265.077455,0.00022465,7,"2024-07-02T14:31:00.730",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900604,1719930660741,-500.0,0.00022465,4,"2024-07-02T14:31:00.741",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900605,1719930660750,-500.0,0.00022465,4,"2024-07-02T14:31:00.750",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900606,1719930660759,-13070.96,0.00022465,4,"2024-07-02T14:31:00.759",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900607,1719930660768,-500.0,0.00022465,4,"2024-07-02T14:31:00.768",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900608,1719930660783,-500.0,0.00022465,4,"2024-07-02T14:31:00.783",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900609,1719930660793,-24351.48,0.00022465,4,"2024-07-02T14:31:00.793",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900610,1719930660802,-13070.96,0.00022465,4,"2024-07-02T14:31:00.802",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900611,1719930660811,-500.0,0.00022465,4,"2024-07-02T14:31:00.811",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900612,1719930660821,-500.0,0.00022465,4,"2024-07-02T14:31:00.821",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900613,1719930660830,-500.0,0.00022465,4,"2024-07-02T14:31:00.830",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900614,1719930660839,-500.0,0.00022465,4,"2024-07-02T14:31:00.839",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900615,1719930660848,-12526.33,0.00022465,4,"2024-07-02T14:31:00.848",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900616,1719930660859,-24351.48,0.00022465,4,"2024-07-02T14:31:00.859",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900617,1719930660870,-500.0,0.00022465,4,"2024-07-02T14:31:00.870",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900618,1719930660879,-500.0,0.00022465,4,"2024-07-02T14:31:00.879",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900619,1719930660888,-13071.03,0.00022465,4,"2024-07-02T14:31:00.888",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900620,1719930660898,-520.42731129,0.00022465,4,"2024-07-02T14:31:00.898",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900621,1719930660907,-332.36,0.00022465,4,"2024-07-02T14:31:00.907",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900622,1719930660917,-500.0,0.00022465,4,"2024-07-02T14:31:00.917",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900623,1719930660926,-500.0,0.00022465,4,"2024-07-02T14:31:00.926",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900624,1719930660936,-500.0,0.00022465,4,"2024-07-02T14:31:00.936",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900625,1719930660946,-500.0,0.00022465,4,"2024-07-02T14:31:00.946",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900626,1719930660955,-12526.33,0.00022465,4,"2024-07-02T14:31:00.955",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900627,1719930660965,-500.0,0.00022465,4,"2024-07-02T14:31:00.965",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900628,1719930660974,-500.0,0.00022465,4,"2024-07-02T14:31:00.974",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900629,1719930660983,-504.99153534,0.00022465,4,"2024-07-02T14:31:00.983",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900630,1719930660994,-24351.48,0.00022465,4,"2024-07-02T14:31:00.994",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900631,1719930661003,-500.0,0.00022465,4,"2024-07-02T14:31:01.003",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900632,1719930661013,-12526.33,0.00022465,4,"2024-07-02T14:31:01.013",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900633,1719930661024,-500.0,0.00022465,4,"2024-07-02T14:31:01.024",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900634,1719930661034,-500.0,0.00022465,4,"2024-07-02T14:31:01.034",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900635,1719930661043,-500.0,0.00022465,4,"2024-07-02T14:31:01.043",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900636,1719930661052,-500.0,0.00022465,4,"2024-07-02T14:31:01.052",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900637,1719930661063,-461.27,0.00022465,4,"2024-07-02T14:31:01.063",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900638,1719930661073,-24351.48,0.00022465,4,"2024-07-02T14:31:01.073",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900639,1719930661084,-500.0,0.00022465,4,"2024-07-02T14:31:01.084",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900640,1719930661093,-500.0,0.00022465,4,"2024-07-02T14:31:01.093",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900641,1719930661102,-12526.33,0.00022465,4,"2024-07-02T14:31:01.102",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900642,1719930661112,-500.0,0.00022465,4,"2024-07-02T14:31:01.112",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900643,1719930661123,-500.0,0.00022465,4,"2024-07-02T14:31:01.123",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900644,1719930661133,-12526.33,0.00022465,4,"2024-07-02T14:31:01.133",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900645,1719930661142,-500.0,0.00022465,4,"2024-07-02T14:31:01.142",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900646,1719930661151,-24351.48,0.00022465,4,"2024-07-02T14:31:01.151",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900647,1719930661161,-500.0,0.00022465,4,"2024-07-02T14:31:01.161",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900648,1719930661171,-12526.33,0.00022465,4,"2024-07-02T14:31:01.171",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900649,1719930661180,-190.20020839,0.00022465,4,"2024-07-02T14:31:01.180",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900650,1719930661189,-265.077455,0.00022465,7,"2024-07-02T14:31:01.189",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900651,1719930661199,-500.0,0.00022465,4,"2024-07-02T14:31:01.199",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900652,1719930661208,-265.077455,0.00022465,7,"2024-07-02T14:31:01.208",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900653,1719930661217,-265.077455,0.00022465,7,"2024-07-02T14:31:01.217",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900654,1719930661227,-12526.33,0.00022465,4,"2024-07-02T14:31:01.227",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900655,1719930661237,-24351.48,0.00022465,4,"2024-07-02T14:31:01.237",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900656,1719930661250,-168.90684082,0.00022465,4,"2024-07-02T14:31:01.250",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900657,1719930661260,-24351.48,0.00022465,4,"2024-07-02T14:31:01.260",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900658,1719930661270,-12526.33,0.00022465,4,"2024-07-02T14:31:01.270",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900659,1719930661280,-506.2802917,0.00022465,4,"2024-07-02T14:31:01.280",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900660,1719930661290,-12526.33,0.00022465,4,"2024-07-02T14:31:01.290",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900661,1719930661300,-24351.48,0.00022465,4,"2024-07-02T14:31:01.300",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900662,1719930661311,-8058.27,0.00022465,4,"2024-07-02T14:31:01.311",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900663,1719930661320,-24351.48,0.00022465,4,"2024-07-02T14:31:01.320",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900664,1719930661330,-12526.33,0.00022465,4,"2024-07-02T14:31:01.330",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900665,1719930661341,-8058.27,0.00022465,4,"2024-07-02T14:31:01.341",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900666,1719930661351,-8058.27,0.00022465,4,"2024-07-02T14:31:01.351",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900667,1719930661361,-504.40558222,0.00022465,4,"2024-07-02T14:31:01.361",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900668,1719930661371,-8058.27,0.00022465,4,"2024-07-02T14:31:01.371",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900669,1719930661381,-24351.48,0.00022465,4,"2024-07-02T14:31:01.381",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900670,1719930661390,-8058.27,0.00022465,4,"2024-07-02T14:31:01.390",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900671,1719930661400,-12526.33,0.00022465,4,"2024-07-02T14:31:01.400",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900672,1719930661409,-504.06131965,0.00022465,4,"2024-07-02T14:31:01.409",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900673,1719930661418,-8058.27,0.00022465,4,"2024-07-02T14:31:01.418",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900674,1719930661428,-24351.48,0.00022465,4,"2024-07-02T14:31:01.428",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900675,1719930661437,-8058.27,0.00022465,4,"2024-07-02T14:31:01.437",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900676,1719930661447,-12526.33,0.00022465,4,"2024-07-02T14:31:01.447",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900677,1719930661456,-24351.48,0.00022465,4,"2024-07-02T14:31:01.456",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900678,1719930661466,-8058.27,0.00022465,4,"2024-07-02T14:31:01.466",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900679,1719930661475,-504.96486094,0.00022465,4,"2024-07-02T14:31:01.475",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900680,1719930661485,-8058.27,0.00022465,4,"2024-07-02T14:31:01.485",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900681,1719930661496,-12526.33,0.00022465,4,"2024-07-02T14:31:01.496",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900682,1719930661506,-24351.48,0.00022465,4,"2024-07-02T14:31:01.506",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900683,1719930661515,-8058.27,0.00022465,4,"2024-07-02T14:31:01.515",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900684,1719930661524,-8058.27,0.00022465,4,"2024-07-02T14:31:01.524",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900685,1719930661534,-8058.27,0.00022465,4,"2024-07-02T14:31:01.534",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900686,1719930661544,-8058.27,0.00022465,4,"2024-07-02T14:31:01.544",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900687,1719930661554,-24351.48,0.00022465,4,"2024-07-02T14:31:01.554",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900688,1719930661563,-500.0,0.00022465,4,"2024-07-02T14:31:01.563",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900689,1719930661573,-12526.33,0.00022465,4,"2024-07-02T14:31:01.573",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900690,1719930661582,-8058.27,0.00022465,4,"2024-07-02T14:31:01.582",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900691,1719930661592,-8058.27,0.00022465,4,"2024-07-02T14:31:01.592",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900692,1719930661602,-24351.48,0.00022465,4,"2024-07-02T14:31:01.602",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900693,1719930661611,-500.0,0.00022465,4,"2024-07-02T14:31:01.611",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900694,1719930661620,-8058.27,0.00022465,4,"2024-07-02T14:31:01.620",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900695,1719930661630,-12526.33,0.00022465,4,"2024-07-02T14:31:01.630",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900696,1719930661640,-500.0,0.00022465,4,"2024-07-02T14:31:01.640",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900697,1719930661650,-501.40129258,0.00022465,4,"2024-07-02T14:31:01.650",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900698,1719930661659,-8058.27,0.00022465,4,"2024-07-02T14:31:01.659",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900699,1719930661668,-500.0,0.00022465,4,"2024-07-02T14:31:01.668",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900700,1719930661678,-553.65096414,0.00022465,4,"2024-07-02T14:31:01.678",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900701,1719930661687,-500.0,0.00022465,4,"2024-07-02T14:31:01.687",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900702,1719930661697,-12526.33,0.00022465,4,"2024-07-02T14:31:01.697",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900703,1719930661707,-500.0,0.00022465,4,"2024-07-02T14:31:01.707",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900704,1719930661716,-12526.33,0.00022465,4,"2024-07-02T14:31:01.716",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900705,1719930661726,-12526.33,0.00022465,4,"2024-07-02T14:31:01.726",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900706,1719930661735,-500.0,0.00022465,4,"2024-07-02T14:31:01.735",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900707,1719930661749,-8058.27,0.00022465,4,"2024-07-02T14:31:01.749",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900708,1719930661759,-500.0,0.00022465,4,"2024-07-02T14:31:01.759",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900709,1719930661774,-12526.33,0.00022465,4,"2024-07-02T14:31:01.774",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900710,1719930661783,-8058.27,0.00022465,4,"2024-07-02T14:31:01.783",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900711,1719930661792,-621.35671695,0.00022465,4,"2024-07-02T14:31:01.792",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900712,1719930661801,-500.0,0.00022465,4,"2024-07-02T14:31:01.801",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900713,1719930661811,-8058.27,0.00022465,4,"2024-07-02T14:31:01.811",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900714,1719930661821,-12526.33,0.00022465,4,"2024-07-02T14:31:01.821",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900715,1719930661832,-8058.27,0.00022465,4,"2024-07-02T14:31:01.832",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900716,1719930661842,-500.0,0.00022465,4,"2024-07-02T14:31:01.842",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900717,1719930661853,-8058.27,0.00022465,4,"2024-07-02T14:31:01.853",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900718,1719930661863,-12526.33,0.00022465,4,"2024-07-02T14:31:01.863",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900719,1719930661872,-151.0,0.00022465,7,"2024-07-02T14:31:01.872",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900720,1719930661882,-8058.27,0.00022465,4,"2024-07-02T14:31:01.882",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900721,1719930661892,-500.0,0.00022465,4,"2024-07-02T14:31:01.892",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900722,1719930661902,-151.0,0.00022465,7,"2024-07-02T14:31:01.902",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900723,1719930661912,-8058.28,0.00022465,4,"2024-07-02T14:31:01.912",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900724,1719930661922,-500.0,0.00022465,4,"2024-07-02T14:31:01.922",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900725,1719930661932,-500.0,0.00022465,4,"2024-07-02T14:31:01.932",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900726,1719930661942,-151.0,0.00022465,7,"2024-07-02T14:31:01.942",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900727,1719930661952,-500.0,0.00022465,4,"2024-07-02T14:31:01.952",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900728,1719930661962,-191.44,0.00022465,4,"2024-07-02T14:31:01.962",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900729,1719930661972,-500.0,0.00022465,4,"2024-07-02T14:31:01.972",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900730,1719930661982,-584.75519893,0.00022465,4,"2024-07-02T14:31:01.982",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900731,1719930661997,-200.52,0.00022465,4,"2024-07-02T14:31:01.997",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900732,1719930662006,-500.0,0.00022465,4,"2024-07-02T14:31:02.006",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900733,1719930662017,-500.0,0.00022465,4,"2024-07-02T14:31:02.017",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900734,1719930662027,-502.7277208,0.00022465,4,"2024-07-02T14:31:02.027",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900735,1719930662038,-500.0,0.00022465,4,"2024-07-02T14:31:02.038",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900736,1719930662047,-501.83076477,0.00022465,4,"2024-07-02T14:31:02.047",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900737,1719930662057,-489.48,0.00022465,4,"2024-07-02T14:31:02.057",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900738,1719930662067,-151.0,0.00022465,7,"2024-07-02T14:31:02.067",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900739,1719930662076,-151.0,0.00022465,7,"2024-07-02T14:31:02.076",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900740,1719930662086,-578.58582342,0.00022465,4,"2024-07-02T14:31:02.086",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900741,1719930662096,-151.0,0.00022465,7,"2024-07-02T14:31:02.096",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900742,1719930662106,-501.65873462,0.00022465,4,"2024-07-02T14:31:02.106",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900743,1719930662115,-53350.81,0.00022465,4,"2024-07-02T14:31:02.115",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900744,1719930662125,-503.31089207,0.00022465,4,"2024-07-02T14:31:02.125",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900745,1719930662134,-504.8008099,0.00022465,4,"2024-07-02T14:31:02.134",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900746,1719930662144,-53350.81,0.00022465,4,"2024-07-02T14:31:02.144",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900747,1719930662153,-190.505494,0.00022465,7,"2024-07-02T14:31:02.153",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900748,1719930662162,-53350.81,0.00022465,4,"2024-07-02T14:31:02.162",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900749,1719930662172,-53350.81,0.00022465,4,"2024-07-02T14:31:02.172",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900750,1719930662182,-190.505494,0.00022465,7,"2024-07-02T14:31:02.182",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900751,1719930662191,-53350.81,0.00022465,4,"2024-07-02T14:31:02.191",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900752,1719930662201,-53350.81,0.00022465,4,"2024-07-02T14:31:02.201",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900753,1719930662211,-190.505494,0.00022465,7,"2024-07-02T14:31:02.211",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900754,1719930662221,-622.08,0.00022465,4,"2024-07-02T14:31:02.221",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900755,1719930662230,-53350.81,0.00022465,4,"2024-07-02T14:31:02.230",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900756,1719930662245,-501.74908328,0.00022465,4,"2024-07-02T14:31:02.245",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900757,1719930662255,-14474.68943649,0.00022465,4,"2024-07-02T14:31:02.255",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900758,1719930662577,-1485.68147557,0.00022465,4,"2024-07-02T14:31:02.577",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900759,1719930662590,-936.18525,0.00022465,4,"2024-07-02T14:31:02.590",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900760,1719930662638,-338.99589186,0.000219,2,"2024-07-02T14:31:02.638",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900761,1719930662649,-661.00410814,0.000219,2,"2024-07-02T14:31:02.649",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900762,1719930662660,-847.45507227,0.00022465,4,"2024-07-02T14:31:02.660",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900763,1719930662797,-26780.71185606,0.00022465,4,"2024-07-02T14:31:02.797",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900764,1719930662809,-8826.08690961,0.00022465,4,"2024-07-02T14:31:02.809",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900765,1719930662819,-26954.07448142,0.00022465,4,"2024-07-02T14:31:02.819",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900766,1719930662839,-12480.0,0.00022465,4,"2024-07-02T14:31:02.839",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900767,1719930662854,-2649.16462331,0.00022465,4,"2024-07-02T14:31:02.854",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900768,1719930662866,-512.90446081,0.00022465,4,"2024-07-02T14:31:02.866",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900769,1719930662878,-964.24330501,0.00022465,4,"2024-07-02T14:31:02.878",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900770,1719930662889,-4833.49103655,0.00022465,4,"2024-07-02T14:31:02.889",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900771,1719930662900,-421.57059072,0.00022465,4,"2024-07-02T14:31:02.900",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900772,1719930662912,-623.83321,0.00022465,4,"2024-07-02T14:31:02.912",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900773,1719930662924,-1337.3003121,0.00022465,4,"2024-07-02T14:31:02.924",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900774,1719930662935,-2574.22798008,0.00022465,4,"2024-07-02T14:31:02.935",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900775,1719930662945,-49926.33631122,0.00022465,4,"2024-07-02T14:31:02.945",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900776,1719930662963,-874.03284182,0.00022465,4,"2024-07-02T14:31:02.963",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900777,1719930662974,-1560.4,0.00022465,4,"2024-07-02T14:31:02.974",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900779,1719930678806,-500.0,0.00015067,2,"2024-07-02T14:31:18.806",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900780,1719930678831,-100.0,0.00015067,2,"2024-07-02T14:31:18.831",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900786,1719930943752,2944.67779259,0.000112,2,"2024-07-02T14:35:43.752",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900798,1719931011618,199.24982021,0.000112,2,"2024-07-02T14:36:51.618",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900802,1719931025281,300.41202061,0.000112,2,"2024-07-02T14:37:05.281",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900809,1719931140292,300.41202061,0.000112,2,"2024-07-02T14:39:00.292",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900812,1719931144962,-5506.613127,0.0001383,2,"2024-07-02T14:39:04.962",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900813,1719931144993,-1000.0,0.000139,2,"2024-07-02T14:39:04.993",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900814,1719931145022,-2500.0,0.000139,2,"2024-07-02T14:39:05.022",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900815,1719931145050,-500.0,0.00013971,2,"2024-07-02T14:39:05.050",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900816,1719931145080,-300.0,0.00013998,2,"2024-07-02T14:39:05.080",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900817,1719931145099,-5506.613127,0.00013999,2,"2024-07-02T14:39:05.099",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900818,1719931145111,-1000.0,0.00013999,2,"2024-07-02T14:39:05.111",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900819,1719931145122,-2500.0,0.00013999,2,"2024-07-02T14:39:05.122",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900820,1719931145133,-500.0,0.00013999,2,"2024-07-02T14:39:05.133",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900821,1719931145144,-300.0,0.00013999,2,"2024-07-02T14:39:05.144",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900822,1719931145156,-3886.773746,0.00013999,2,"2024-07-02T14:39:05.156",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900835,1719931313836,-106495.2,0.00022499,120,"2024-07-02T14:41:53.836",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900836,1719931313866,-883504.8,0.000225,120,"2024-07-02T14:41:53.866",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900842,1719931348723,-5000000.0,0.000225,120,"2024-07-02T14:42:28.723",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900843,1719931352644,-5000000.0,0.000225,120,"2024-07-02T14:42:32.644",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900844,1719931355767,-5000000.0,0.000225,120,"2024-07-02T14:42:35.767",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900845,1719931358967,-5000000.0,0.000225,120,"2024-07-02T14:42:38.967",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900846,1719931360333,-2776278.50965118,0.000225,120,"2024-07-02T14:42:40.333",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900847,1719931360362,-2223721.49034882,0.000225,120,"2024-07-02T14:42:40.362",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900848,1719931361583,-5000000.0,0.000225,120,"2024-07-02T14:42:41.583",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900849,1719931370252,-5000000.0,0.000225,120,"2024-07-02T14:42:50.252",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900850,1719931428907,-3363845.28079779,0.000225,120,"2024-07-02T14:43:48.907",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900851,1719931428991,-25000.0,0.00023,120,"2024-07-02T14:43:48.991",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900853,1719931448745,95946.22245529,0.00011199,2,"2024-07-02T14:44:08.745",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900856,1719931491895,300.41202061,0.00011199,2,"2024-07-02T14:44:51.895",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900863,1719931595817,300.41202061,0.00011199,2,"2024-07-02T14:46:35.817",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900865,1719931720791,18235.18299963,0.00011199,2,"2024-07-02T14:48:40.791",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900868,1719931796259,10000.0,0.00024658,60,"2024-07-02T14:49:56.259",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900869,1719931803119,150.0,0.00011199,2,"2024-07-02T14:50:03.119",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900870,1719931803359,150.0,0.00011199,2,"2024-07-02T14:50:03.359",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900871,1719931803569,211.44859975,0.00011199,2,"2024-07-02T14:50:03.569",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900880,1719931824485,10000.0,0.00024658,60,"2024-07-02T14:50:24.485",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900889,1719931834142,-634.88,0.00011603,2,"2024-07-02T14:50:34.142",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900892,1719931834151,-9876.36858087,0.00013128,2,"2024-07-02T14:50:34.151",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900915,1719931834591,-745.11,0.00013128,2,"2024-07-02T14:50:34.591",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900916,1719931834603,-7567.1629091,0.00013128,2,"2024-07-02T14:50:34.603",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900917,1719931834612,-2200.02980555,0.00013128,2,"2024-07-02T14:50:34.612",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900918,1719931834622,-15038.90728535,0.00013472,2,"2024-07-02T14:50:34.622",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900919,1719931834633,-364.67036088,0.00013472,2,"2024-07-02T14:50:34.633",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900920,1719931834645,-2202.70693934,0.00013472,2,"2024-07-02T14:50:34.645",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900921,1719931834655,-2015.05034501,0.00013472,2,"2024-07-02T14:50:34.655",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900922,1719931834667,-408.28683777,0.00013472,2,"2024-07-02T14:50:34.667",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900923,1719931834678,-1508.90347212,0.00013472,2,"2024-07-02T14:50:34.678",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900924,1719931834689,-2974.11168939,0.00013472,2,"2024-07-02T14:50:34.689",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900925,1719931834698,-1706.01053776,0.00013516,2,"2024-07-02T14:50:34.698",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900926,1719931834707,-365.10484834,0.00013543,2,"2024-07-02T14:50:34.707",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900927,1719931834715,-315.39601495,0.00013543,2,"2024-07-02T14:50:34.715",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900928,1719931834724,-253.90432169,0.00013574,2,"2024-07-02T14:50:34.724",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900929,1719931834735,-485.00132535,0.00013574,2,"2024-07-02T14:50:34.735",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900930,1719931834746,-521.69920821,0.00013574,2,"2024-07-02T14:50:34.746",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900931,1719931834758,-235.86720928,0.00013574,2,"2024-07-02T14:50:34.758",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900932,1719931834767,-526.16521788,0.00013574,2,"2024-07-02T14:50:34.767",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900933,1719931834777,-255.56653683,0.00013574,2,"2024-07-02T14:50:34.777",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900934,1719931834786,-201.88597735,0.00013574,2,"2024-07-02T14:50:34.786",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900935,1719931834795,-604.77747292,0.00013574,2,"2024-07-02T14:50:34.795",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900936,1719931834804,-155.0,0.00013574,2,"2024-07-02T14:50:34.804",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900937,1719931834814,-199.9065849,0.00013574,2,"2024-07-02T14:50:34.814",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900938,1719931834823,-296.87186128,0.00013574,2,"2024-07-02T14:50:34.823",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900939,1719931834833,-287.34966633,0.00013574,2,"2024-07-02T14:50:34.833",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900940,1719931834842,-475.2316268,0.00013574,2,"2024-07-02T14:50:34.842",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900941,1719931834851,-195.83,0.0001373,2,"2024-07-02T14:50:34.851",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900942,1719931834860,-500.0,0.0001373,2,"2024-07-02T14:50:34.860",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900943,1719931834869,-236.94,0.00013805,2,"2024-07-02T14:50:34.869",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900946,1719931835091,-500.0,0.00013856,2,"2024-07-02T14:50:35.091",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900947,1719931835101,-277.22343578,0.00013866,2,"2024-07-02T14:50:35.101",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900948,1719931835114,-357.65656422,0.00013866,2,"2024-07-02T14:50:35.114",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900949,1719931835128,-250.0,0.0001388,2,"2024-07-02T14:50:35.128",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900950,1719931835137,-823.986,0.000139,2,"2024-07-02T14:50:35.137",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900951,1719931835147,-1620.15743578,0.000139,2,"2024-07-02T14:50:35.147",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900952,1719931835159,-879.84256422,0.000139,2,"2024-07-02T14:50:35.159",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900953,1719931835170,-83.21687681,0.00013967,2,"2024-07-02T14:50:35.170",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900954,1719931835181,-279.38978746,0.00013967,2,"2024-07-02T14:50:35.181",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900955,1719931835192,-1023.16483403,0.00013967,2,"2024-07-02T14:50:35.192",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900956,1719931835202,-167.44602541,0.00013967,2,"2024-07-02T14:50:35.202",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900957,1719931835214,-296.52500001,0.00013967,2,"2024-07-02T14:50:35.214",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900958,1719931835223,-150.0,0.00013973,2,"2024-07-02T14:50:35.223",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900959,1719931835237,-409.83,0.00013973,2,"2024-07-02T14:50:35.237",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900960,1719931835246,-775.8,0.00013973,2,"2024-07-02T14:50:35.246",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900961,1719931835255,-745.92,0.0001399,2,"2024-07-02T14:50:35.255",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900962,1719931835264,-745.92,0.0001399,2,"2024-07-02T14:50:35.264",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900963,1719931835275,-745.92,0.0001399,2,"2024-07-02T14:50:35.275",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900964,1719931835284,-745.92,0.0001399,2,"2024-07-02T14:50:35.284",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900965,1719931835293,-745.92,0.0001399,2,"2024-07-02T14:50:35.293",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900966,1719931835302,-1152.31990522,0.00013999,5,"2024-07-02T14:50:35.302",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900967,1719931835311,-1585.74,0.00013999,2,"2024-07-02T14:50:35.311",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900968,1719931835319,-104135.85241691,0.00014,2,"2024-07-02T14:50:35.319",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900969,1719931835331,-621.88,0.00014,2,"2024-07-02T14:50:35.331",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900970,1719931835342,-49987.98260954,0.00014,2,"2024-07-02T14:50:35.342",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900971,1719931835354,-1550.0,0.00014,2,"2024-07-02T14:50:35.354",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900982,1719931839529,-165.16,0.00013425,2,"2024-07-02T14:50:39.529",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900983,1719931839538,-333.19828287,0.00014,2,"2024-07-02T14:50:39.538",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900984,1719931839552,-15533.63414008,0.00014,2,"2024-07-02T14:50:39.552",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900985,1719931839564,-1341.00577258,0.00014,2,"2024-07-02T14:50:39.564",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900986,1719931839575,-17055.0,0.00014,2,"2024-07-02T14:50:39.575",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900987,1719931839587,-3108.25,0.00014,2,"2024-07-02T14:50:39.587",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900988,1719931839598,-2033.01980657,0.00014,2,"2024-07-02T14:50:39.598",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900989,1719931839610,-535.43603324,0.00014,2,"2024-07-02T14:50:39.610",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900990,1719931839621,-408.37479449,0.00014,2,"2024-07-02T14:50:39.621",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900991,1719931839633,-2651.74389659,0.00014,2,"2024-07-02T14:50:39.633",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900992,1719931839645,-4519.65421666,0.00014,2,"2024-07-02T14:50:39.645",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900993,1719931839657,-1989.57706998,0.00014,2,"2024-07-02T14:50:39.657",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900994,1719931839668,-681.76,0.00014,2,"2024-07-02T14:50:39.668",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900995,1719931839679,-615.05780226,0.00014,2,"2024-07-02T14:50:39.679",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900996,1719931839690,-12396.20000003,0.00014,2,"2024-07-02T14:50:39.690",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900997,1719931839842,-1400.0,0.00014,2,"2024-07-02T14:50:39.842",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900998,1719931839855,-31039.91950855,0.00014,2,"2024-07-02T14:50:39.855",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900999,1719931839867,-362.26956143,0.00014,2,"2024-07-02T14:50:39.867",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901000,1719931839879,-1690.69830545,0.00014,2,"2024-07-02T14:50:39.879",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901001,1719931839891,-938.90308903,0.00014,2,"2024-07-02T14:50:39.891",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901002,1719931839904,-28458.10172105,0.00014,2,"2024-07-02T14:50:39.904",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901003,1719931839916,-552.62070963,0.00014,2,"2024-07-02T14:50:39.916",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901004,1719931839929,-41594.34645878,0.00014,2,"2024-07-02T14:50:39.929",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901005,1719931839963,-500.0,0.00014,2,"2024-07-02T14:50:39.963",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901012,1719931840994,-370.17000021,0.00014,2,"2024-07-02T14:50:40.994",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901013,1719931841005,-98215.29296079,0.00014,2,"2024-07-02T14:50:41.005",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901014,1719931841016,-24839.99999999,0.00014,2,"2024-07-02T14:50:41.016",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901015,1719931841031,-392.85540526,0.00014,2,"2024-07-02T14:50:41.031",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901016,1719931841043,-1176.69046004,0.00014,2,"2024-07-02T14:50:41.043",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901017,1719931841055,-2430.53542353,0.00014,2,"2024-07-02T14:50:41.055",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901018,1719931841070,-41374.91738175,0.00014,2,"2024-07-02T14:50:41.070",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901019,1719931841081,-619.975,0.00014,2,"2024-07-02T14:50:41.081",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901020,1719931841093,-1284.54201086,0.00014,2,"2024-07-02T14:50:41.093",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901027,1719931841311,-274.7021428,0.00014,2,"2024-07-02T14:50:41.311",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901028,1719931841323,-3291.39065368,0.00014,2,"2024-07-02T14:50:41.323",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901029,1719931841334,-110555.03682511,0.00014,2,"2024-07-02T14:50:41.334",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901030,1719931841346,-2892802.38986468,0.00014,2,"2024-07-02T14:50:41.346",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901031,1719931841356,-182.66257477,0.00014067,2,"2024-07-02T14:50:41.356",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901032,1719931841365,-200.0,0.00014078,2,"2024-07-02T14:50:41.365",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901034,1719931841374,-883.69616406,0.00014267,2,"2024-07-02T14:50:41.374",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901036,1719931841383,-23900.0,0.00014372,2,"2024-07-02T14:50:41.383",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901038,1719931841393,-195.83,0.00014417,2,"2024-07-02T14:50:41.393",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901040,1719931841403,-162.86944677,0.00014467,2,"2024-07-02T14:50:41.403",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901042,1719931841412,-150.0,0.00014473,2,"2024-07-02T14:50:41.412",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901044,1719931841421,-999.99,0.00014767,2,"2024-07-02T14:50:41.421",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901045,1719931841430,-536.56,0.00014767,2,"2024-07-02T14:50:41.430",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901046,1719931841440,-499.99,0.00014767,2,"2024-07-02T14:50:41.440",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901047,1719931841449,-174.49944535,0.00014867,2,"2024-07-02T14:50:41.449",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901048,1719931841459,-2000.0,0.00014876,3,"2024-07-02T14:50:41.459",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901049,1719931841468,-3789.55797518,0.00014899,2,"2024-07-02T14:50:41.468",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901050,1719931841478,-8011.56283475,0.00015,2,"2024-07-02T14:50:41.478",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901051,1719931841489,-180068.43169365,0.00015,2,"2024-07-02T14:50:41.489",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901052,1719931841500,-15655.62766426,0.00015,2,"2024-07-02T14:50:41.500",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901053,1719931841511,-2488.40592,0.00015,2,"2024-07-02T14:50:41.511",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901054,1719931841522,-408.67863265,0.00015,2,"2024-07-02T14:50:41.522",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901055,1719931841533,-891.51412651,0.00015,2,"2024-07-02T14:50:41.533",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901056,1719931841544,-463.48330418,0.00015,2,"2024-07-02T14:50:41.544",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901074,1719931842266,10000.0,0.00024658,60,"2024-07-02T14:50:42.266",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901075,1719931843642,-1364.0799648,0.00015,2,"2024-07-02T14:50:43.642",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901078,1719931843654,-534814.91804373,0.00015,2,"2024-07-02T14:50:43.654",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901079,1719931843663,-10348.49127771,0.00015,2,"2024-07-02T14:50:43.663",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901081,1719931843672,-5000.0,0.00015,2,"2024-07-02T14:50:43.672",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901083,1719931843682,-883.69616396,0.00015006,2,"2024-07-02T14:50:43.682",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901085,1719931843692,-173.99767215,0.00015008,2,"2024-07-02T14:50:43.692",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901086,1719931843702,-151.88934255,0.00015008,2,"2024-07-02T14:50:43.702",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901087,1719931843713,-201.99281463,0.00015008,2,"2024-07-02T14:50:43.713",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901088,1719931843724,-400.0,0.00015067,2,"2024-07-02T14:50:43.724",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901089,1719931843734,-500.0,0.00015067,2,"2024-07-02T14:50:43.734",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901090,1719931843746,-500.0,0.00015067,2,"2024-07-02T14:50:43.746",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901091,1719931843755,-160.58,0.00015093,2,"2024-07-02T14:50:43.755",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901092,1719931843764,-250.0,0.00015102,2,"2024-07-02T14:50:43.764",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901093,1719931843774,-195.83,0.00015103,2,"2024-07-02T14:50:43.774",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901094,1719931843784,-867.54053177,0.00015335,2,"2024-07-02T14:50:43.784",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901096,1719931843793,-1236.84,0.000154,2,"2024-07-02T14:50:43.793",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901098,1719931843803,-774.03495868,0.00015535,2,"2024-07-02T14:50:43.803",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901099,1719931843812,-461.65351825,0.00015535,2,"2024-07-02T14:50:43.812",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901101,1719931843821,-527.04753133,0.00015579,2,"2024-07-02T14:50:43.821",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901102,1719931843830,-412.73865454,0.00015579,2,"2024-07-02T14:50:43.830",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901103,1719931843839,-165.16,0.00015663,2,"2024-07-02T14:50:43.839",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901104,1719931843849,-883.69616396,0.00015746,2,"2024-07-02T14:50:43.849",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901105,1719931843858,-195.83,0.0001579,2,"2024-07-02T14:50:43.858",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901106,1719931843868,-172.85,0.00015934,2,"2024-07-02T14:50:43.868",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901107,1719931843877,-1023.16483399,0.0001595,2,"2024-07-02T14:50:43.877",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901108,1719931843887,-634.88,0.0001613,2,"2024-07-02T14:50:43.887",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901109,1719931843896,-205.36559528,0.00016172,2,"2024-07-02T14:50:43.896",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901110,1719931843905,-254.31058783,0.00016315,2,"2024-07-02T14:50:43.905",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901111,1719931843915,-195.83,0.00016476,2,"2024-07-02T14:50:43.915",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901112,1719931843924,-883.69616396,0.00016485,2,"2024-07-02T14:50:43.924",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901113,1719931843934,-1080.27,0.00016667,2,"2024-07-02T14:50:43.934",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901114,1719931843943,-500.0,0.00016711,2,"2024-07-02T14:50:43.943",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901115,1719931843952,-600.0,0.00016711,2,"2024-07-02T14:50:43.952",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901116,1719931843962,-1023.16483399,0.00016941,2,"2024-07-02T14:50:43.962",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901117,1719931843971,-883.69616396,0.00017224,2,"2024-07-02T14:50:43.971",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901118,1719931843980,-267.66,0.00017415,2,"2024-07-02T14:50:43.980",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901119,1719931843990,-1222.0,0.00017504,2,"2024-07-02T14:50:43.990",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901120,1719931843999,-197.15,0.00017514,2,"2024-07-02T14:50:43.999",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901121,1719931844008,-4390.74,0.00017782,2,"2024-07-02T14:50:44.008",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901122,1719931844017,-500.0,0.00017807,2,"2024-07-02T14:50:44.017",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901123,1719931844026,-2493.91059926,0.00017889,2,"2024-07-02T14:50:44.026",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901124,1719931844035,-165.16,0.000179,2,"2024-07-02T14:50:44.035",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901125,1719931844043,-1023.16483399,0.00017933,2,"2024-07-02T14:50:44.043",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901126,1719931844052,-883.69616396,0.00017964,2,"2024-07-02T14:50:44.052",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901127,1719931844061,-634.88,0.00018394,2,"2024-07-02T14:50:44.061",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901128,1719931844070,-296.52500001,0.00018429,2,"2024-07-02T14:50:44.070",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901129,1719931844079,-254.59399738,0.00018527,2,"2024-07-02T14:50:44.079",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901130,1719931844088,-154.79594211,0.00018568,2,"2024-07-02T14:50:44.088",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901131,1719931844097,-155.72186374,0.00018631,2,"2024-07-02T14:50:44.097",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901132,1719931844106,-254.59399738,0.00018643,2,"2024-07-02T14:50:44.106",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901133,1719931844115,-161.02533699,0.00018655,2,"2024-07-02T14:50:44.115",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901134,1719931844130,-883.69616396,0.00018703,2,"2024-07-02T14:50:44.130",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901135,1719931844139,-155.72186374,0.00018709,2,"2024-07-02T14:50:44.139",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901136,1719931844148,-254.59399738,0.00018732,2,"2024-07-02T14:50:44.148",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901137,1719931844159,-651.2,0.00018808,2,"2024-07-02T14:50:44.159",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901138,1719931844168,-154.79594211,0.0001882,2,"2024-07-02T14:50:44.168",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901139,1719931844178,-160.60292822,0.00018824,2,"2024-07-02T14:50:44.178",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901140,1719931844188,-254.59399738,0.00018828,2,"2024-07-02T14:50:44.188",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901141,1719931844197,-600.0,0.00018835,2,"2024-07-02T14:50:44.197",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901142,1719931844208,-211.04,0.00018849,30,"2024-07-02T14:50:44.208",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901143,1719931844218,-158.07204072,0.0001885,2,"2024-07-02T14:50:44.218",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901144,1719931844228,-254.59399738,0.00018885,2,"2024-07-02T14:50:44.228",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901145,1719931844239,-1023.16483399,0.00018924,2,"2024-07-02T14:50:44.239",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901146,1719931844248,-154.79295096,0.00018998,2,"2024-07-02T14:50:44.248",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901147,1719931844257,-217.87188322,0.00019069,2,"2024-07-02T14:50:44.257",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901148,1719931844269,-254.59399738,0.00019082,2,"2024-07-02T14:50:44.269",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901149,1719931844279,-166.66666666,0.00019101,2,"2024-07-02T14:50:44.279",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901150,1719931844288,-160.60292822,0.0001911,2,"2024-07-02T14:50:44.288",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901151,1719931844299,-154.34757266,0.00019111,2,"2024-07-02T14:50:44.299",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901152,1719931844307,-155.72186374,0.0001914,2,"2024-07-02T14:50:44.307",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901153,1719931844316,-254.59399738,0.00019145,2,"2024-07-02T14:50:44.316",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901154,1719931844325,-150.0,0.00019148,2,"2024-07-02T14:50:44.325",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901155,1719931844334,-160.60292822,0.0001917,2,"2024-07-02T14:50:44.334",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901156,1719931844343,-250.0,0.00019178,2,"2024-07-02T14:50:44.343",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901157,1719931844352,-310.79,0.0001918,2,"2024-07-02T14:50:44.352",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901158,1719931844361,-310.79,0.0001918,2,"2024-07-02T14:50:44.361",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901159,1719931844370,-310.79,0.0001918,2,"2024-07-02T14:50:44.370",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901160,1719931844379,-310.79,0.0001918,2,"2024-07-02T14:50:44.379",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901161,1719931844390,-310.79,0.0001918,2,"2024-07-02T14:50:44.390",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901162,1719931844399,-310.79,0.0001918,2,"2024-07-02T14:50:44.399",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901163,1719931844407,-310.79,0.0001918,2,"2024-07-02T14:50:44.407",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901164,1719931844416,-310.79,0.0001918,2,"2024-07-02T14:50:44.416",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901165,1719931844425,-310.79,0.0001918,2,"2024-07-02T14:50:44.425",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901166,1719931844435,-310.79,0.0001918,2,"2024-07-02T14:50:44.435",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901168,1719931844444,-254.59399738,0.00019279,2,"2024-07-02T14:50:44.444",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901170,1719931844453,-152.46795812,0.00019286,2,"2024-07-02T14:50:44.453",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901171,1719931844464,-227.09542874,0.00019299,2,"2024-07-02T14:50:44.464",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901173,1719931844474,-254.59399738,0.000193,2,"2024-07-02T14:50:44.474",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901175,1719931844484,-161.02533699,0.00019303,2,"2024-07-02T14:50:44.484",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901177,1719931844495,-254.59399738,0.00019311,2,"2024-07-02T14:50:44.495",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901179,1719931844504,-254.59399738,0.00019321,2,"2024-07-02T14:50:44.504",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901181,1719931844514,-304.39838294,0.0001935,2,"2024-07-02T14:50:44.514",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901183,1719931844523,-304.39838294,0.0001935,2,"2024-07-02T14:50:44.523",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901185,1719931844532,-305.49353727,0.0001935,2,"2024-07-02T14:50:44.532",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901187,1719931844541,-254.59399738,0.00019391,2,"2024-07-02T14:50:44.541",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901189,1719931844551,-152.46795812,0.00019417,2,"2024-07-02T14:50:44.551",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901191,1719931844561,-166.66666666,0.00019419,2,"2024-07-02T14:50:44.561",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901193,1719931844570,-254.59399738,0.0001944,2,"2024-07-02T14:50:44.570",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901195,1719931844580,-883.69616396,0.00019443,2,"2024-07-02T14:50:44.580",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901198,1719931844589,-161.02533699,0.00019545,2,"2024-07-02T14:50:44.589",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901200,1719931844598,-300.0,0.00019565,2,"2024-07-02T14:50:44.598",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901202,1719931844607,-300.0,0.00019565,2,"2024-07-02T14:50:44.607",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901204,1719931844616,-160.60292822,0.00019634,2,"2024-07-02T14:50:44.616",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901206,1719931844625,-160.60292822,0.00019675,2,"2024-07-02T14:50:44.625",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901208,1719931844634,-166.66666666,0.0001968,2,"2024-07-02T14:50:44.634",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901210,1719931844643,-254.59399738,0.00019713,2,"2024-07-02T14:50:44.643",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901212,1719931844652,-160.75767727,0.00019786,2,"2024-07-02T14:50:44.652",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901214,1719931844662,-151.09620381,0.00019795,2,"2024-07-02T14:50:44.662",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901216,1719931844672,-254.59399738,0.00019806,2,"2024-07-02T14:50:44.672",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901218,1719931844682,-254.59399738,0.0001988,2,"2024-07-02T14:50:44.682",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901220,1719931844691,-2563.98620037,0.00019893,2,"2024-07-02T14:50:44.691",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901222,1719931844700,-1023.16483399,0.00019916,2,"2024-07-02T14:50:44.700",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901224,1719931844710,-95405.61025843,0.0001999,2,"2024-07-02T14:50:44.710",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901226,1719931844719,-1288.01621888,0.0002,2,"2024-07-02T14:50:44.719",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901228,1719931844728,-327.11942367,0.0002,2,"2024-07-02T14:50:44.728",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901230,1719931844739,-550.47298576,0.0002,2,"2024-07-02T14:50:44.739",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901232,1719931844748,-867.66666303,0.0002,2,"2024-07-02T14:50:44.748",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901234,1719931844758,-155.0,0.0002,2,"2024-07-02T14:50:44.758",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901236,1719931844767,-257.01629085,0.0002,2,"2024-07-02T14:50:44.767",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901238,1719931844777,-6278.37531796,0.0002,2,"2024-07-02T14:50:44.777",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901240,1719931844787,-152.46795812,0.00020068,2,"2024-07-02T14:50:44.787",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901242,1719931844796,-1386.93065373,0.0002008,2,"2024-07-02T14:50:44.796",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901243,1719931844805,-161.26957131,0.00020116,2,"2024-07-02T14:50:44.805",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901244,1719931844814,-165.16,0.00020138,2,"2024-07-02T14:50:44.814",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901245,1719931844824,-154.79594211,0.00020139,2,"2024-07-02T14:50:44.824",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901246,1719931844833,-156.49687774,0.00020166,2,"2024-07-02T14:50:44.833",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901247,1719931844842,-883.69616396,0.00020182,2,"2024-07-02T14:50:44.842",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901248,1719931844851,-166.66666666,0.00020188,2,"2024-07-02T14:50:44.851",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901249,1719931844861,-2018.58415497,0.000202,2,"2024-07-02T14:50:44.861",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901250,1719931844871,-150.0,0.0002025,4,"2024-07-02T14:50:44.871",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901251,1719931844880,-150.0,0.0002025,4,"2024-07-02T14:50:44.880",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901252,1719931844889,-150.0,0.0002025,4,"2024-07-02T14:50:44.889",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901253,1719931844898,-204.79793549,0.0002025,4,"2024-07-02T14:50:44.898",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901254,1719931844907,-150.0,0.0002025,4,"2024-07-02T14:50:44.907",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901255,1719931844916,-150.0,0.0002025,4,"2024-07-02T14:50:44.916",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901256,1719931844925,-150.0,0.0002025,4,"2024-07-02T14:50:44.925",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901257,1719931844934,-903.634,0.00020273,2,"2024-07-02T14:50:44.934",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901258,1719931844943,-38221.0,0.00020273,2,"2024-07-02T14:50:44.943",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901259,1719931844953,-152.0,0.00020273,2,"2024-07-02T14:50:44.953",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901260,1719931844962,-152.0,0.00020273,2,"2024-07-02T14:50:44.962",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901261,1719931844972,-151.174,0.00020273,2,"2024-07-02T14:50:44.972",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901262,1719931844981,-209.076,0.00020273,2,"2024-07-02T14:50:44.981",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901263,1719931844993,-200.0,0.00020273,2,"2024-07-02T14:50:44.993",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901264,1719931845003,-151.058,0.00020273,2,"2024-07-02T14:50:45.003",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901265,1719931845012,-157.454,0.00020273,2,"2024-07-02T14:50:45.012",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901266,1719931845021,-170.749,0.00020273,2,"2024-07-02T14:50:45.021",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901267,1719931845030,-154.79594211,0.00020277,2,"2024-07-02T14:50:45.030",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901268,1719931845039,-153.80017415,0.00020298,2,"2024-07-02T14:50:45.039",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901269,1719931845048,-150.0,0.00020301,4,"2024-07-02T14:50:45.048",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901270,1719931845058,-150.0,0.00020348,4,"2024-07-02T14:50:45.058",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901271,1719931845067,-150.0,0.00020352,4,"2024-07-02T14:50:45.067",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901272,1719931845077,-150.0,0.00020382,4,"2024-07-02T14:50:45.077",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901273,1719931845086,-151.0,0.00020393,2,"2024-07-02T14:50:45.086",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901274,1719931845096,-150.0,0.00020403,4,"2024-07-02T14:50:45.096",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901275,1719931845106,-155.72186374,0.00020415,2,"2024-07-02T14:50:45.106",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901277,1719931845116,-152.46795812,0.00020423,2,"2024-07-02T14:50:45.116",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901278,1719931845130,-150.93580615,0.00020432,2,"2024-07-02T14:50:45.130",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901279,1719931845140,-150.0,0.00020446,4,"2024-07-02T14:50:45.140",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901280,1719931845150,-150.0,0.00020455,4,"2024-07-02T14:50:45.150",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901281,1719931845160,-254.59399738,0.00020456,2,"2024-07-02T14:50:45.160",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901282,1719931845170,-155.72186374,0.00020468,2,"2024-07-02T14:50:45.170",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901283,1719931845180,-254.59399738,0.00020497,2,"2024-07-02T14:50:45.180",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901284,1719931845190,-150.0,0.00020506,4,"2024-07-02T14:50:45.190",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901285,1719931845200,-155.72186374,0.00020507,2,"2024-07-02T14:50:45.200",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901286,1719931845209,-150.0,0.00020515,4,"2024-07-02T14:50:45.209",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901287,1719931845219,-161.02533699,0.00020516,2,"2024-07-02T14:50:45.219",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901288,1719931845229,-150.0,0.00020517,2,"2024-07-02T14:50:45.229",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901289,1719931845240,-150.0,0.00020543,4,"2024-07-02T14:50:45.240",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901290,1719931845250,-150.0,0.00020557,4,"2024-07-02T14:50:45.250",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901291,1719931845260,-254.59399738,0.00020593,2,"2024-07-02T14:50:45.260",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901292,1719931845269,-150.0,0.00020608,4,"2024-07-02T14:50:45.269",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901293,1719931845279,-225.787135,0.0002061,2,"2024-07-02T14:50:45.279",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901294,1719931845289,-878.758669,0.0002061,2,"2024-07-02T14:50:45.289",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901295,1719931845299,-159.010163,0.0002061,2,"2024-07-02T14:50:45.299",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901296,1719931845308,-2428.012108,0.0002061,2,"2024-07-02T14:50:45.308",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901297,1719931845317,-1667.156005,0.0002061,2,"2024-07-02T14:50:45.317",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901298,1719931845326,-159.010162,0.0002061,2,"2024-07-02T14:50:45.326",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901299,1719931845335,-4819.083176,0.0002061,2,"2024-07-02T14:50:45.335",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901300,1719931845344,-154.551702,0.0002061,2,"2024-07-02T14:50:45.344",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901301,1719931845354,-833.578002,0.0002061,2,"2024-07-02T14:50:45.354",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901302,1719931845363,-2341.805447,0.0002061,2,"2024-07-02T14:50:45.363",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901303,1719931845373,-788.397336,0.0002061,2,"2024-07-02T14:50:45.373",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901304,1719931845382,-2382.854682,0.0002061,2,"2024-07-02T14:50:45.382",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901305,1719931845391,-155.72186374,0.00020611,2,"2024-07-02T14:50:45.391",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901306,1719931845401,-150.0,0.00020625,4,"2024-07-02T14:50:45.401",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901307,1719931845410,-150.0,0.00020641,4,"2024-07-02T14:50:45.410",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901308,1719931845420,-150.0,0.00020647,4,"2024-07-02T14:50:45.420",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901309,1719931845429,-634.88,0.00020658,2,"2024-07-02T14:50:45.429",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901310,1719931845438,-150.0,0.00020659,4,"2024-07-02T14:50:45.438",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901311,1719931845447,-151.0,0.00020694,2,"2024-07-02T14:50:45.447",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901312,1719931845465,-150.0,0.0002071,4,"2024-07-02T14:50:45.465",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901313,1719931845478,-150.0,0.00020739,4,"2024-07-02T14:50:45.478",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901314,1719931845488,-150.0,0.00020761,4,"2024-07-02T14:50:45.488",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901315,1719931845499,-150.0,0.00020779,4,"2024-07-02T14:50:45.499",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901316,1719931845508,-155.72186374,0.00020793,2,"2024-07-02T14:50:45.508",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901317,1719931845518,-154.79594211,0.0002081,2,"2024-07-02T14:50:45.518",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901318,1719931845527,-150.0,0.00020813,4,"2024-07-02T14:50:45.527",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901319,1719931845536,-150.0,0.00020813,4,"2024-07-02T14:50:45.536",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901320,1719931845545,-155.31871666,0.00020822,2,"2024-07-02T14:50:45.545",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901321,1719931845554,-150.0,0.00020837,4,"2024-07-02T14:50:45.554",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901322,1719931845564,-160.60292822,0.00020859,2,"2024-07-02T14:50:45.564",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901323,1719931845573,-150.93580615,0.0002086,2,"2024-07-02T14:50:45.573",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901324,1719931845583,-150.0,0.00020864,4,"2024-07-02T14:50:45.583",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901325,1719931845592,-878.758669,0.00020868,2,"2024-07-02T14:50:45.592",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901326,1719931845602,-2428.012108,0.00020868,2,"2024-07-02T14:50:45.602",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901327,1719931845611,-1667.156005,0.00020868,2,"2024-07-02T14:50:45.611",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901328,1719931845621,-4819.083176,0.00020868,2,"2024-07-02T14:50:45.621",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901329,1719931845630,-833.578002,0.00020868,2,"2024-07-02T14:50:45.630",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901330,1719931845640,-2341.805447,0.00020868,2,"2024-07-02T14:50:45.640",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901331,1719931845650,-788.397336,0.00020868,2,"2024-07-02T14:50:45.650",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901332,1719931845660,-2382.854682,0.00020868,2,"2024-07-02T14:50:45.660",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901333,1719931845670,-2563.98620037,0.00020892,2,"2024-07-02T14:50:45.670",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901334,1719931845679,-259342.446812,0.000209,3,"2024-07-02T14:50:45.679",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901335,1719931845689,-1023.16483399,0.00020907,2,"2024-07-02T14:50:45.689",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901336,1719931845698,-150.0,0.00020912,4,"2024-07-02T14:50:45.698",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901337,1719931845708,-150.0,0.00020915,4,"2024-07-02T14:50:45.708",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901338,1719931845946,-883.69616396,0.00020921,2,"2024-07-02T14:50:45.946",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901339,1719931845957,-150.0,0.00020935,4,"2024-07-02T14:50:45.957",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901340,1719931845968,-150.0,0.00020966,4,"2024-07-02T14:50:45.968",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901341,1719931845978,-254.59399738,0.00020983,2,"2024-07-02T14:50:45.978",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901342,1719931845990,-151.0,0.00020995,2,"2024-07-02T14:50:45.990",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901343,1719931846005,-50000.0,0.00021,6,"2024-07-02T14:50:46.005",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901344,1719931846014,-50159.45,0.00021,6,"2024-07-02T14:50:46.014",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901345,1719931846024,-15530.17748215,0.00021,3,"2024-07-02T14:50:46.024",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901346,1719931846034,-150.0,0.00021,4,"2024-07-02T14:50:46.034",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901347,1719931846044,-203.15956,0.00021,2,"2024-07-02T14:50:46.044",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901348,1719931846054,-155.0,0.00021,2,"2024-07-02T14:50:46.054",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901349,1719931846063,-10000.0,0.00021,2,"2024-07-02T14:50:46.063",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901350,1719931846073,-12694.4966076,0.00021,2,"2024-07-02T14:50:46.073",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901351,1719931846083,-13167.05461016,0.00021,2,"2024-07-02T14:50:46.083",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901352,1719931846092,-5457.06064939,0.00021,2,"2024-07-02T14:50:46.092",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901353,1719931846102,-3770.55669611,0.00021,2,"2024-07-02T14:50:46.102",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901354,1719931846111,-5181.49596853,0.00021,2,"2024-07-02T14:50:46.111",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901355,1719931846126,-1000.0,0.00021,4,"2024-07-02T14:50:46.126",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901356,1719931846135,-716.30161992,0.00021012,2,"2024-07-02T14:50:46.135",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901357,1719931846145,-150.0,0.00021017,4,"2024-07-02T14:50:46.145",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901358,1719931846154,-160.60292822,0.00021024,2,"2024-07-02T14:50:46.154",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901359,1719931846164,-150.0,0.00021033,4,"2024-07-02T14:50:46.164",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901360,1719931846174,-150.0,0.00021044,4,"2024-07-02T14:50:46.174",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901361,1719931846184,-254.59399738,0.00021056,2,"2024-07-02T14:50:46.184",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901362,1719931846194,-150.0,0.00021068,4,"2024-07-02T14:50:46.194",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901363,1719931846206,-50000.0,0.0002107,2,"2024-07-02T14:50:46.206",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901364,1719931846215,-150.0,0.00021119,4,"2024-07-02T14:50:46.215",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901365,1719931846225,-878.758669,0.00021125,2,"2024-07-02T14:50:46.225",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901366,1719931846235,-2428.012108,0.00021125,2,"2024-07-02T14:50:46.235",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901367,1719931846249,-1667.156005,0.00021125,2,"2024-07-02T14:50:46.249",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901368,1719931846259,-4819.083176,0.00021125,2,"2024-07-02T14:50:46.259",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901369,1719931846269,-833.578002,0.00021125,2,"2024-07-02T14:50:46.269",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901370,1719931846279,-2341.805447,0.00021125,2,"2024-07-02T14:50:46.279",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901371,1719931846289,-788.397336,0.00021125,2,"2024-07-02T14:50:46.289",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901372,1719931846299,-2382.854682,0.00021125,2,"2024-07-02T14:50:46.299",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901373,1719931846309,-159.010162,0.00021125,2,"2024-07-02T14:50:46.309",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901374,1719931846319,-150.0,0.0002113,4,"2024-07-02T14:50:46.319",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901375,1719931846329,-651.2,0.00021159,2,"2024-07-02T14:50:46.329",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901376,1719931846339,-150.0,0.0002117,4,"2024-07-02T14:50:46.339",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901377,1719931846350,-150.0,0.00021176,4,"2024-07-02T14:50:46.350",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901378,1719931846360,-166.66666666,0.00021206,2,"2024-07-02T14:50:46.360",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901379,1719931846370,-153.80017415,0.00021221,2,"2024-07-02T14:50:46.370",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901380,1719931846380,-150.0,0.00021222,4,"2024-07-02T14:50:46.380",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901381,1719931846391,-150.0,0.00021228,4,"2024-07-02T14:50:46.391",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901382,1719931846400,-150.0,0.00021273,4,"2024-07-02T14:50:46.400",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901383,1719931846410,-151.0,0.00021296,2,"2024-07-02T14:50:46.410",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901384,1719931846419,-150.0,0.00021309,4,"2024-07-02T14:50:46.419",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901385,1719931846429,-150.0,0.00021324,4,"2024-07-02T14:50:46.429",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901386,1719931846439,-150.0,0.00021326,4,"2024-07-02T14:50:46.439",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901387,1719931846450,-254.59399738,0.00021335,2,"2024-07-02T14:50:46.450",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901388,1719931846461,-5890.58,0.0002137,2,"2024-07-02T14:50:46.461",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901389,1719931846471,-848.0,0.00021372,2,"2024-07-02T14:50:46.471",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901390,1719931846481,-309.11,0.00021372,2,"2024-07-02T14:50:46.481",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901391,1719931846494,-300.0,0.00021372,2,"2024-07-02T14:50:46.494",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901392,1719931846503,-150.0,0.00021375,4,"2024-07-02T14:50:46.503",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901393,1719931846512,-150.0,0.00021375,4,"2024-07-02T14:50:46.512",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901394,1719931846522,-150.0,0.00021375,4,"2024-07-02T14:50:46.522",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901396,1719931846532,-878.758669,0.00021383,2,"2024-07-02T14:50:46.532",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901398,1719931846542,-2428.012108,0.00021383,2,"2024-07-02T14:50:46.542",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901399,1719931846552,-1667.156005,0.00021383,2,"2024-07-02T14:50:46.552",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901401,1719931846564,-4819.083176,0.00021383,2,"2024-07-02T14:50:46.564",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901402,1719931846574,-833.578002,0.00021383,2,"2024-07-02T14:50:46.574",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901404,1719931846584,-2341.805447,0.00021383,2,"2024-07-02T14:50:46.584",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901405,1719931846594,-788.397336,0.00021383,2,"2024-07-02T14:50:46.594",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901406,1719931846603,-2382.854682,0.00021383,2,"2024-07-02T14:50:46.603",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901407,1719931846612,-150.0,0.00021424,4,"2024-07-02T14:50:46.612",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901408,1719931846622,-150.0,0.00021426,4,"2024-07-02T14:50:46.622",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901409,1719931846631,-161.02533699,0.00021429,2,"2024-07-02T14:50:46.631",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901410,1719931846644,-150.0,0.00021441,4,"2024-07-02T14:50:46.644",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901411,1719931846654,-254.59399738,0.00021447,2,"2024-07-02T14:50:46.654",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901412,1719931846663,-150.0,0.00021477,4,"2024-07-02T14:50:46.663",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901413,1719931846672,-155.72186374,0.00021489,2,"2024-07-02T14:50:46.672",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901414,1719931846681,-158.0956505,0.00021507,2,"2024-07-02T14:50:46.681",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901415,1719931846691,-150.0,0.00021522,4,"2024-07-02T14:50:46.691",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901416,1719931846700,-150.0,0.00021528,4,"2024-07-02T14:50:46.700",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901417,1719931846710,-254.59399738,0.0002154,2,"2024-07-02T14:50:46.710",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901418,1719931846719,-150.0,0.00021574,4,"2024-07-02T14:50:46.719",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901419,1719931846730,-150.0,0.0002158,4,"2024-07-02T14:50:46.730",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901420,1719931846742,-155.72186374,0.00021591,2,"2024-07-02T14:50:46.742",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901421,1719931846751,-151.0,0.00021597,2,"2024-07-02T14:50:46.751",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901422,1719931846761,-150.0,0.0002162,4,"2024-07-02T14:50:46.761",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901423,1719931846771,-150.0,0.00021631,4,"2024-07-02T14:50:46.771",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901424,1719931846780,-878.758669,0.0002164,2,"2024-07-02T14:50:46.780",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901425,1719931846791,-2428.012108,0.0002164,2,"2024-07-02T14:50:46.791",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901426,1719931846800,-1667.156005,0.0002164,2,"2024-07-02T14:50:46.800",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901427,1719931846810,-4819.083176,0.0002164,2,"2024-07-02T14:50:46.810",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901428,1719931846820,-833.578002,0.0002164,2,"2024-07-02T14:50:46.820",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901429,1719931846830,-2341.805447,0.0002164,2,"2024-07-02T14:50:46.830",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901430,1719931846840,-788.397336,0.0002164,2,"2024-07-02T14:50:46.840",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901431,1719931846851,-2382.854682,0.0002164,2,"2024-07-02T14:50:46.851",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901432,1719931846861,-159.010163,0.0002164,2,"2024-07-02T14:50:46.861",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901433,1719931846872,-159.010162,0.0002164,2,"2024-07-02T14:50:46.872",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901434,1719931846882,-153.11,0.00021644,2,"2024-07-02T14:50:46.882",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901435,1719931846892,-160.75767728,0.00021645,2,"2024-07-02T14:50:46.892",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901436,1719931846902,-883.69616396,0.00021661,2,"2024-07-02T14:50:46.902",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901437,1719931846912,-150.0,0.00021682,4,"2024-07-02T14:50:46.912",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901438,1719931846921,-158.0956505,0.00021699,2,"2024-07-02T14:50:46.921",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901439,1719931846931,-13748.79,0.000217,2,"2024-07-02T14:50:46.931",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901440,1719931846943,-4902.88,0.000217,2,"2024-07-02T14:50:46.943",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901441,1719931846952,-150.0,0.00021706,4,"2024-07-02T14:50:46.952",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901442,1719931846962,-150.0,0.00021717,4,"2024-07-02T14:50:46.962",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901443,1719931846972,-2112.352,0.00021728,2,"2024-07-02T14:50:46.972",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901444,1719931846983,-150.0,0.00021733,4,"2024-07-02T14:50:46.983",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901445,1719931846995,-154.79295096,0.0002175,2,"2024-07-02T14:50:46.995",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901446,1719931847004,-150.0,0.0002175,4,"2024-07-02T14:50:47.004",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901447,1719931847014,-2348.2422,0.0002178,2,"2024-07-02T14:50:47.014",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901448,1719931847024,-150.0,0.00021784,4,"2024-07-02T14:50:47.024",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901449,1719931847034,-152.46795812,0.0002179,2,"2024-07-02T14:50:47.034",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901450,1719931847044,-155.72186374,0.00021797,2,"2024-07-02T14:50:47.044",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901451,1719931847053,-500.0,0.000218,2,"2024-07-02T14:50:47.053",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901452,1719931847064,-245000.0,0.000218,2,"2024-07-02T14:50:47.064",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901453,1719931847075,-1000.0,0.000218,2,"2024-07-02T14:50:47.075",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901454,1719931847084,-19908.2086,0.000218,2,"2024-07-02T14:50:47.084",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901455,1719931847094,-36878.8955,0.000218,2,"2024-07-02T14:50:47.094",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901456,1719931847104,-150.0,0.00021815,4,"2024-07-02T14:50:47.104",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901457,1719931847115,-155.72186374,0.00021822,2,"2024-07-02T14:50:47.115",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901458,1719931847125,-150.0,0.00021835,4,"2024-07-02T14:50:47.125",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901459,1719931847138,-150.0,0.00021838,4,"2024-07-02T14:50:47.138",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901460,1719931847148,-160.60292822,0.00021855,2,"2024-07-02T14:50:47.148",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901461,1719931847158,-158.0956505,0.00021863,2,"2024-07-02T14:50:47.158",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901462,1719931847170,-254.59399738,0.00021872,2,"2024-07-02T14:50:47.170",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901463,1719931847180,-150.0,0.00021886,4,"2024-07-02T14:50:47.180",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901464,1719931847190,-2563.98620037,0.00021891,2,"2024-07-02T14:50:47.190",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901465,1719931847201,-154.43282097,0.00021891,2,"2024-07-02T14:50:47.201",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901466,1719931847211,-151.0,0.00021897,2,"2024-07-02T14:50:47.211",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901467,1719931847221,-1023.16483399,0.00021899,2,"2024-07-02T14:50:47.221",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901469,1719931847232,-17009.798,0.000219,2,"2024-07-02T14:50:47.232",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901472,1719931847243,-1000.0,0.000219,2,"2024-07-02T14:50:47.243",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901475,1719931847252,-305.0,0.000219,2,"2024-07-02T14:50:47.252",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901478,1719931847261,-155.36064969,0.000219,2,"2024-07-02T14:50:47.261",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901481,1719931847273,-154.79594211,0.00021912,2,"2024-07-02T14:50:47.273",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901484,1719931847284,-150.0,0.00021913,4,"2024-07-02T14:50:47.284",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901487,1719931847294,-394.24,0.00021918,2,"2024-07-02T14:50:47.294",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901490,1719931847303,-150.14,0.00021918,2,"2024-07-02T14:50:47.303",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901492,1719931847312,-222.33,0.00021918,2,"2024-07-02T14:50:47.312",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901494,1719931847322,-152.17,0.00021918,2,"2024-07-02T14:50:47.322",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901496,1719931847332,-150.0,0.00021918,2,"2024-07-02T14:50:47.332",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901497,1719931847341,-150.0,0.00021918,2,"2024-07-02T14:50:47.341",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901499,1719931847351,-150.0,0.00021918,2,"2024-07-02T14:50:47.351",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901501,1719931847360,-150.0,0.00021918,2,"2024-07-02T14:50:47.360",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901502,1719931847371,-150.0,0.00021918,2,"2024-07-02T14:50:47.371",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901503,1719931847380,-150.0,0.00021918,2,"2024-07-02T14:50:47.380",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901504,1719931847389,-200.46322051,0.00021918,2,"2024-07-02T14:50:47.389",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901505,1719931847399,-150.0,0.00021918,2,"2024-07-02T14:50:47.399",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901506,1719931847408,-150.0,0.00021918,2,"2024-07-02T14:50:47.408",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901507,1719931847418,-150.0,0.00021918,2,"2024-07-02T14:50:47.418",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901508,1719931847427,-150.0,0.00021918,2,"2024-07-02T14:50:47.427",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901509,1719931847436,-150.0,0.00021938,4,"2024-07-02T14:50:47.436",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901510,1719931847446,-150.0,0.00021938,4,"2024-07-02T14:50:47.446",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901511,1719931847455,-154.79594211,0.0002194,2,"2024-07-02T14:50:47.455",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901512,1719931847465,-150.0,0.00021971,4,"2024-07-02T14:50:47.465",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901513,1719931847475,-155.72186374,0.00021974,2,"2024-07-02T14:50:47.475",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901514,1719931847485,-150.0,0.00021989,4,"2024-07-02T14:50:47.485",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901516,1719931847498,-152.46795812,0.00021993,2,"2024-07-02T14:50:47.498",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901518,1719931847508,-500.0,0.00021999,2,"2024-07-02T14:50:47.508",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901520,1719931847518,-1800.0,0.00022,23,"2024-07-02T14:50:47.518",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901522,1719931847528,-5324.57,0.00022,5,"2024-07-02T14:50:47.528",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901524,1719931847538,-3200.0,0.00022,2,"2024-07-02T14:50:47.538",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901526,1719931847548,-159.97368261,0.00022,2,"2024-07-02T14:50:47.548",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901528,1719931847560,-766.90415135,0.00022,4,"2024-07-02T14:50:47.560",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901530,1719931847570,-10000.0,0.00022,2,"2024-07-02T14:50:47.570",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901532,1719931847580,-12694.0,0.00022,2,"2024-07-02T14:50:47.580",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901534,1719931847590,-13166.0,0.00022,2,"2024-07-02T14:50:47.590",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901536,1719931847600,-5457.0,0.00022,2,"2024-07-02T14:50:47.600",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901538,1719931847610,-3769.0,0.00022,2,"2024-07-02T14:50:47.610",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901540,1719931847619,-5180.0,0.00022,2,"2024-07-02T14:50:47.619",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901543,1719931847631,-150.0,0.00022011,4,"2024-07-02T14:50:47.631",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901545,1719931847643,-150.0,0.0002204,4,"2024-07-02T14:50:47.643",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901547,1719931847653,-150.0,0.00022046,2,"2024-07-02T14:50:47.653",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901549,1719931847663,-158.0956505,0.00022055,5,"2024-07-02T14:50:47.663",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901551,1719931847673,-150.0,0.00022091,4,"2024-07-02T14:50:47.673",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901552,1719931847683,-893.0,0.000221,2,"2024-07-02T14:50:47.683",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901553,1719931847692,-150.0,0.00022103,4,"2024-07-02T14:50:47.692",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901554,1719931847703,-150.0,0.00022109,4,"2024-07-02T14:50:47.703",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901555,1719931847715,-150.0,0.00022125,4,"2024-07-02T14:50:47.715",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901556,1719931847724,-150.0,0.00022142,4,"2024-07-02T14:50:47.724",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901557,1719931847734,-254.59399738,0.00022145,2,"2024-07-02T14:50:47.734",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901558,1719931847749,-154.79295096,0.00022158,2,"2024-07-02T14:50:47.749",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901559,1719931847759,-155.0,0.00022191,2,"2024-07-02T14:50:47.759",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901560,1719931847769,-150.0,0.00022193,4,"2024-07-02T14:50:47.769",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901561,1719931847780,-528.33,0.00022194,2,"2024-07-02T14:50:47.780",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901562,1719931847790,-354.39,0.00022194,2,"2024-07-02T14:50:47.790",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901563,1719931847800,-528.33,0.00022194,2,"2024-07-02T14:50:47.800",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901564,1719931847811,-526.24,0.00022194,2,"2024-07-02T14:50:47.811",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901565,1719931847821,-151.0,0.00022198,2,"2024-07-02T14:50:47.821",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901566,1719931847830,-150.0,0.00022207,4,"2024-07-02T14:50:47.830",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901567,1719931847840,-773.0,0.0002221,2,"2024-07-02T14:50:47.840",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901568,1719931847850,-150.0,0.00022235,4,"2024-07-02T14:50:47.850",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901569,1719931847860,-161.02533699,0.00022238,2,"2024-07-02T14:50:47.860",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901570,1719931847871,-1460.82948,0.0002224,2,"2024-07-02T14:50:47.871",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901571,1719931847881,-150.0,0.00022244,4,"2024-07-02T14:50:47.881",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901572,1719931847891,-158.0956505,0.00022247,5,"2024-07-02T14:50:47.891",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901573,1719931847901,-500.0,0.00022284,2,"2024-07-02T14:50:47.901",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901574,1719931847911,-500.0,0.00022285,2,"2024-07-02T14:50:47.911",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901575,1719931847921,-500.0,0.00022285,2,"2024-07-02T14:50:47.921",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901576,1719931847931,-200.0,0.00022285,2,"2024-07-02T14:50:47.931",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901577,1719931847940,-150.0,0.00022295,4,"2024-07-02T14:50:47.940",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901578,1719931847951,-150.0,0.00022304,4,"2024-07-02T14:50:47.951",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901579,1719931847962,-5224.13719242,0.00022318,2,"2024-07-02T14:50:47.962",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901580,1719931847971,-5000.0,0.00022318,2,"2024-07-02T14:50:47.971",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901581,1719931847981,-5000.0,0.00022318,2,"2024-07-02T14:50:47.981",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901582,1719931847993,-5000.0,0.00022318,2,"2024-07-02T14:50:47.993",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901583,1719931848004,-5000.0,0.00022318,2,"2024-07-02T14:50:48.004",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901584,1719931848014,-150.0,0.00022347,4,"2024-07-02T14:50:48.014",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901585,1719931848024,-154.34757267,0.00022356,2,"2024-07-02T14:50:48.024",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901586,1719931848033,-829.38072415,0.00022365,2,"2024-07-02T14:50:48.033",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901587,1719931848043,-150.0,0.00022368,4,"2024-07-02T14:50:48.043",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901588,1719931848053,-800.0,0.00022384,2,"2024-07-02T14:50:48.053",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901589,1719931848063,-800.0,0.00022384,2,"2024-07-02T14:50:48.063",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901590,1719931848073,-800.0,0.00022384,2,"2024-07-02T14:50:48.073",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901591,1719931848083,-800.0,0.00022384,2,"2024-07-02T14:50:48.083",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901592,1719931848092,-150.0,0.00022398,4,"2024-07-02T14:50:48.092",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901593,1719931848102,-2000.0,0.000224,2,"2024-07-02T14:50:48.102",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901594,1719931848111,-2000.0,0.000224,2,"2024-07-02T14:50:48.111",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901595,1719931848122,-257.0,0.000224,2,"2024-07-02T14:50:48.122",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901596,1719931848137,-515.0,0.000224,2,"2024-07-02T14:50:48.137",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901597,1719931848147,-524.0,0.000224,2,"2024-07-02T14:50:48.147",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901598,1719931848156,-883.69616396,0.000224,2,"2024-07-02T14:50:48.156",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901599,1719931848167,-997.3,0.000224,2,"2024-07-02T14:50:48.167",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901600,1719931848177,-1000.0,0.000224,2,"2024-07-02T14:50:48.177",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901601,1719931848187,-1000.0,0.000224,2,"2024-07-02T14:50:48.187",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901602,1719931848196,-1000.0,0.000224,2,"2024-07-02T14:50:48.196",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901603,1719931848208,-1000.0,0.000224,2,"2024-07-02T14:50:48.208",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901604,1719931848217,-1000.0,0.000224,2,"2024-07-02T14:50:48.217",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901605,1719931848227,-1000.0,0.000224,2,"2024-07-02T14:50:48.227",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901606,1719931848237,-160.0,0.000224,2,"2024-07-02T14:50:48.237",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901607,1719931848249,-275.5,0.000224,2,"2024-07-02T14:50:48.249",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901608,1719931848258,-954.0,0.000224,10,"2024-07-02T14:50:48.258",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901609,1719931848267,-150.0,0.00022402,4,"2024-07-02T14:50:48.267",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901610,1719931848277,-158.0956505,0.00022411,5,"2024-07-02T14:50:48.277",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901611,1719931848286,-47735.45438276,0.00022433,2,"2024-07-02T14:50:48.286",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901612,1719931848297,-161.02533702,0.00022447,2,"2024-07-02T14:50:48.297",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901613,1719931848307,-150.0,0.00022449,4,"2024-07-02T14:50:48.307",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901614,1719931848317,-150.0,0.00022464,10,"2024-07-02T14:50:48.317",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901615,1719931848326,-150.0,0.00022464,10,"2024-07-02T14:50:48.326",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901616,1719931848335,-150.0,0.00022464,10,"2024-07-02T14:50:48.335",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901617,1719931848344,-150.0,0.00022464,10,"2024-07-02T14:50:48.344",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901618,1719931848354,-150.0,0.00022464,10,"2024-07-02T14:50:48.354",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901619,1719931848364,-150.0,0.00022464,10,"2024-07-02T14:50:48.364",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901620,1719931848374,-150.0,0.00022464,10,"2024-07-02T14:50:48.374",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901621,1719931848383,-150.0,0.00022464,10,"2024-07-02T14:50:48.383",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901622,1719931848394,-150.0,0.00022464,10,"2024-07-02T14:50:48.394",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901623,1719931848404,-150.0,0.00022464,10,"2024-07-02T14:50:48.404",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901624,1719931848414,-150.0,0.00022464,10,"2024-07-02T14:50:48.414",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901625,1719931848424,-150.0,0.00022464,10,"2024-07-02T14:50:48.424",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901626,1719931848434,-150.0,0.00022464,10,"2024-07-02T14:50:48.434",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901627,1719931848444,-150.0,0.00022464,10,"2024-07-02T14:50:48.444",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901628,1719931848454,-150.0,0.00022464,10,"2024-07-02T14:50:48.454",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901629,1719931848465,-150.0,0.00022464,10,"2024-07-02T14:50:48.465",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901630,1719931848475,-150.0,0.00022464,10,"2024-07-02T14:50:48.475",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901631,1719931848485,-150.0,0.00022464,10,"2024-07-02T14:50:48.485",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901632,1719931848500,-150.0,0.00022464,10,"2024-07-02T14:50:48.500",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901633,1719931848509,-336.02776424,0.00022464,2,"2024-07-02T14:50:48.509",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901634,1719931848519,-151.0,0.00022465,7,"2024-07-02T14:50:48.519",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901635,1719931848528,-151.0,0.00022465,7,"2024-07-02T14:50:48.528",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901636,1719931848537,-368.084743,0.00022465,7,"2024-07-02T14:50:48.537",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901637,1719931848547,-368.084743,0.00022465,7,"2024-07-02T14:50:48.547",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901638,1719931848556,-151.0,0.00022465,7,"2024-07-02T14:50:48.556",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901639,1719931848566,-623.056921,0.00022465,7,"2024-07-02T14:50:48.566",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901640,1719931848576,-151.0,0.00022465,7,"2024-07-02T14:50:48.576",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901641,1719931848585,-623.056921,0.00022465,7,"2024-07-02T14:50:48.585",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901642,1719931848596,-151.0,0.00022465,7,"2024-07-02T14:50:48.596",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901643,1719931848606,-152.551162,0.00022465,7,"2024-07-02T14:50:48.606",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901644,1719931848616,-151.0,0.00022465,7,"2024-07-02T14:50:48.616",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901645,1719931848626,-189.051979,0.00022465,7,"2024-07-02T14:50:48.626",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901646,1719931848635,-500.0,0.00022465,4,"2024-07-02T14:50:48.635",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901647,1719931848646,-244.57494035,0.00022465,4,"2024-07-02T14:50:48.646",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901648,1719931848655,-151.0,0.00022465,7,"2024-07-02T14:50:48.655",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901649,1719931848665,-151.0,0.00022465,7,"2024-07-02T14:50:48.665",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901650,1719931848675,-609.95,0.00022465,4,"2024-07-02T14:50:48.675",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901651,1719931848685,-609.95,0.00022465,4,"2024-07-02T14:50:48.685",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901652,1719931848695,-609.95,0.00022465,4,"2024-07-02T14:50:48.695",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901653,1719931848705,-609.95,0.00022465,4,"2024-07-02T14:50:48.705",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901654,1719931848715,-504.21055597,0.00022465,4,"2024-07-02T14:50:48.715",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901655,1719931848725,-500.0,0.00022465,4,"2024-07-02T14:50:48.725",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901656,1719931848735,-493.43,0.00022465,4,"2024-07-02T14:50:48.735",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901657,1719931848750,-540.20434304,0.00022465,4,"2024-07-02T14:50:48.750",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901658,1719931848760,-500.0,0.00022465,4,"2024-07-02T14:50:48.760",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901659,1719931848770,-500.0,0.00022465,4,"2024-07-02T14:50:48.770",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901660,1719931848780,-641.49,0.00022465,4,"2024-07-02T14:50:48.780",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901661,1719931848790,-500.0,0.00022465,4,"2024-07-02T14:50:48.790",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901662,1719931848800,-511.89,0.00022465,4,"2024-07-02T14:50:48.800",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901663,1719931848810,-534.00918526,0.00022465,4,"2024-07-02T14:50:48.810",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901664,1719931848820,-500.0,0.00022465,4,"2024-07-02T14:50:48.820",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901665,1719931848830,-500.0,0.00022465,4,"2024-07-02T14:50:48.830",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901666,1719931848840,-500.0,0.00022465,4,"2024-07-02T14:50:48.840",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901667,1719931848849,-500.0,0.00022465,4,"2024-07-02T14:50:48.849",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901668,1719931848858,-502.17507616,0.00022465,4,"2024-07-02T14:50:48.858",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901669,1719931848868,-182.47,0.00022465,4,"2024-07-02T14:50:48.868",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901670,1719931848878,-500.0,0.00022465,4,"2024-07-02T14:50:48.878",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901671,1719931848888,-504.07374475,0.00022465,4,"2024-07-02T14:50:48.888",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901672,1719931848897,-500.0,0.00022465,4,"2024-07-02T14:50:48.897",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901673,1719931848907,-500.0,0.00022465,4,"2024-07-02T14:50:48.907",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901674,1719931848916,-394.81,0.00022465,4,"2024-07-02T14:50:48.916",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901675,1719931848926,-500.0,0.00022465,4,"2024-07-02T14:50:48.926",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901676,1719931848935,-500.0,0.00022465,4,"2024-07-02T14:50:48.935",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901677,1719931848946,-500.0,0.00022465,4,"2024-07-02T14:50:48.946",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901678,1719931848955,-500.0,0.00022465,4,"2024-07-02T14:50:48.955",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901679,1719931848965,-500.0,0.00022465,4,"2024-07-02T14:50:48.965",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901680,1719931848975,-500.0,0.00022465,4,"2024-07-02T14:50:48.975",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901681,1719931848985,-220.13,0.00022465,4,"2024-07-02T14:50:48.985",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901682,1719931848999,-500.0,0.00022465,4,"2024-07-02T14:50:48.999",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901683,1719931849009,-500.0,0.00022465,4,"2024-07-02T14:50:49.009",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901684,1719931849028,-576.11,0.00022465,4,"2024-07-02T14:50:49.028",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901685,1719931849039,-463.56,0.00022465,4,"2024-07-02T14:50:49.039",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901686,1719931849050,-500.0,0.00022465,4,"2024-07-02T14:50:49.050",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901687,1719931849059,-500.0,0.00022465,4,"2024-07-02T14:50:49.059",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901688,1719931849070,-250.59,0.00022465,4,"2024-07-02T14:50:49.070",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901689,1719931849079,-500.0,0.00022465,4,"2024-07-02T14:50:49.079",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901690,1719931849089,-500.0,0.00022465,4,"2024-07-02T14:50:49.089",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901691,1719931849099,-500.0,0.00022465,4,"2024-07-02T14:50:49.099",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901692,1719931849109,-502.01550603,0.00022465,4,"2024-07-02T14:50:49.109",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901693,1719931849122,-500.0,0.00022465,4,"2024-07-02T14:50:49.122",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901694,1719931849134,-500.0,0.00022465,4,"2024-07-02T14:50:49.134",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901695,1719931849147,-500.0,0.00022465,4,"2024-07-02T14:50:49.147",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901696,1719931849156,-503.12412665,0.00022465,4,"2024-07-02T14:50:49.156",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901697,1719931849167,-249.0,0.00022465,4,"2024-07-02T14:50:49.167",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901698,1719931849177,-500.0,0.00022465,4,"2024-07-02T14:50:49.177",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901699,1719931849190,-500.0,0.00022465,4,"2024-07-02T14:50:49.190",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901700,1719931849200,-500.0,0.00022465,4,"2024-07-02T14:50:49.200",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901701,1719931849212,-500.0,0.00022465,4,"2024-07-02T14:50:49.212",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901702,1719931849224,-500.0,0.00022465,4,"2024-07-02T14:50:49.224",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901703,1719931849233,-500.0,0.00022465,4,"2024-07-02T14:50:49.233",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901704,1719931849245,-535.49,0.00022465,4,"2024-07-02T14:50:49.245",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901705,1719931849254,-500.0,0.00022465,4,"2024-07-02T14:50:49.254",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901706,1719931849264,-500.0,0.00022465,4,"2024-07-02T14:50:49.264",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901707,1719931849274,-500.0,0.00022465,4,"2024-07-02T14:50:49.274",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901708,1719931849283,-500.0,0.00022465,4,"2024-07-02T14:50:49.283",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901709,1719931849292,-281.33158781,0.00022465,4,"2024-07-02T14:50:49.292",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901710,1719931849303,-500.0,0.00022465,4,"2024-07-02T14:50:49.303",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901711,1719931849313,-500.0,0.00022465,4,"2024-07-02T14:50:49.313",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901712,1719931849323,-500.0,0.00022465,4,"2024-07-02T14:50:49.323",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901713,1719931849333,-500.0,0.00022465,4,"2024-07-02T14:50:49.333",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901714,1719931849342,-500.0,0.00022465,4,"2024-07-02T14:50:49.342",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901715,1719931849353,-331.70877794,0.00022465,4,"2024-07-02T14:50:49.353",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901716,1719931849363,-500.0,0.00022465,4,"2024-07-02T14:50:49.363",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901717,1719931849374,-500.0,0.00022465,4,"2024-07-02T14:50:49.374",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901718,1719931849385,-500.0,0.00022465,4,"2024-07-02T14:50:49.385",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901719,1719931849395,-500.0,0.00022465,4,"2024-07-02T14:50:49.395",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901720,1719931849406,-500.0,0.00022465,4,"2024-07-02T14:50:49.406",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901721,1719931849417,-500.0,0.00022465,4,"2024-07-02T14:50:49.417",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901722,1719931849428,-466.48185307,0.00022465,4,"2024-07-02T14:50:49.428",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901723,1719931849438,-500.0,0.00022465,4,"2024-07-02T14:50:49.438",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901724,1719931849448,-222.28,0.00022465,4,"2024-07-02T14:50:49.448",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901725,1719931849458,-165.05595983,0.00022465,4,"2024-07-02T14:50:49.458",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901726,1719931849469,-500.0,0.00022465,4,"2024-07-02T14:50:49.469",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901727,1719931849480,-500.0,0.00022465,4,"2024-07-02T14:50:49.480",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901728,1719931849490,-500.0,0.00022465,4,"2024-07-02T14:50:49.490",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901729,1719931849502,-552.93725809,0.00022465,4,"2024-07-02T14:50:49.502",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901730,1719931849511,-578.40953738,0.00022465,4,"2024-07-02T14:50:49.511",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901731,1719931849521,-500.0,0.00022465,4,"2024-07-02T14:50:49.521",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901732,1719931849530,-500.0,0.00022465,4,"2024-07-02T14:50:49.530",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901733,1719931849540,-500.0,0.00022465,4,"2024-07-02T14:50:49.540",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901734,1719931849550,-500.0,0.00022465,4,"2024-07-02T14:50:49.550",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901735,1719931849560,-500.0,0.00022465,4,"2024-07-02T14:50:49.560",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901736,1719931849570,-500.0,0.00022465,4,"2024-07-02T14:50:49.570",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901737,1719931849581,-500.0,0.00022465,4,"2024-07-02T14:50:49.581",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901738,1719931849591,-500.0,0.00022465,4,"2024-07-02T14:50:49.591",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901739,1719931849601,-500.0,0.00022465,4,"2024-07-02T14:50:49.601",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901740,1719931849610,-500.0,0.00022465,4,"2024-07-02T14:50:49.610",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901741,1719931849619,-332.52,0.00022465,4,"2024-07-02T14:50:49.619",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901742,1719931849628,-500.0,0.00022465,4,"2024-07-02T14:50:49.628",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901743,1719931849638,-500.0,0.00022465,4,"2024-07-02T14:50:49.638",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901744,1719931849647,-163.37,0.00022465,4,"2024-07-02T14:50:49.647",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901745,1719931849656,-1038.62,0.00022465,4,"2024-07-02T14:50:49.656",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901746,1719931849666,-1038.62,0.00022465,4,"2024-07-02T14:50:49.666",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901747,1719931849676,-1038.62,0.00022465,4,"2024-07-02T14:50:49.676",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901748,1719931849685,-1038.62,0.00022465,4,"2024-07-02T14:50:49.685",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901749,1719931849695,-1038.62,0.00022465,4,"2024-07-02T14:50:49.695",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901750,1719931849704,-1038.62,0.00022465,4,"2024-07-02T14:50:49.704",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901751,1719931849713,-1038.62,0.00022465,4,"2024-07-02T14:50:49.713",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901752,1719931849723,-1038.62,0.00022465,4,"2024-07-02T14:50:49.723",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901753,1719931849732,-1038.62,0.00022465,4,"2024-07-02T14:50:49.732",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901754,1719931849742,-1038.62,0.00022465,4,"2024-07-02T14:50:49.742",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901755,1719931849751,-1038.62,0.00022465,4,"2024-07-02T14:50:49.751",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901756,1719931849761,-500.0,0.00022465,4,"2024-07-02T14:50:49.761",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901757,1719931849770,-500.0,0.00022465,4,"2024-07-02T14:50:49.770",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901758,1719931849780,-1038.62,0.00022465,4,"2024-07-02T14:50:49.780",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901759,1719931849790,-500.0,0.00022465,4,"2024-07-02T14:50:49.790",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901760,1719931849800,-1038.62,0.00022465,4,"2024-07-02T14:50:49.800",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901761,1719931849810,-500.0,0.00022465,4,"2024-07-02T14:50:49.810",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901762,1719931849820,-1038.62,0.00022465,4,"2024-07-02T14:50:49.820",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901763,1719931849830,-332.51,0.00022465,4,"2024-07-02T14:50:49.830",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901764,1719931849840,-1038.62,0.00022465,4,"2024-07-02T14:50:49.840",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901765,1719931849850,-1038.62,0.00022465,4,"2024-07-02T14:50:49.850",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901766,1719931849860,-1038.62,0.00022465,4,"2024-07-02T14:50:49.860",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901767,1719931849870,-1324.01,0.00022465,4,"2024-07-02T14:50:49.870",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901768,1719931849880,-1324.01,0.00022465,4,"2024-07-02T14:50:49.880",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901769,1719931849889,-500.0,0.00022465,4,"2024-07-02T14:50:49.889",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901770,1719931849899,-1038.62,0.00022465,4,"2024-07-02T14:50:49.899",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901771,1719931849908,-1324.01,0.00022465,4,"2024-07-02T14:50:49.908",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901772,1719931849917,-500.0,0.00022465,4,"2024-07-02T14:50:49.917",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901773,1719931849927,-1324.01,0.00022465,4,"2024-07-02T14:50:49.927",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901774,1719931849937,-1038.62,0.00022465,4,"2024-07-02T14:50:49.937",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901775,1719931849946,-1324.01,0.00022465,4,"2024-07-02T14:50:49.946",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901776,1719931849956,-1324.01,0.00022465,4,"2024-07-02T14:50:49.956",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901777,1719931849965,-500.0,0.00022465,4,"2024-07-02T14:50:49.965",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901778,1719931849974,-1324.01,0.00022465,4,"2024-07-02T14:50:49.974",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901779,1719931849984,-1038.62,0.00022465,4,"2024-07-02T14:50:49.984",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901780,1719931849994,-12880.46,0.00022465,4,"2024-07-02T14:50:49.994",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901781,1719931850004,-1324.01,0.00022465,4,"2024-07-02T14:50:50.004",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901782,1719931850013,-12880.46,0.00022465,4,"2024-07-02T14:50:50.013",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901783,1719931850023,-1324.01,0.00022465,4,"2024-07-02T14:50:50.023",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901784,1719931850032,-500.0,0.00022465,4,"2024-07-02T14:50:50.032",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901785,1719931850042,-12880.46,0.00022465,4,"2024-07-02T14:50:50.042",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901786,1719931850052,-1038.62,0.00022465,4,"2024-07-02T14:50:50.052",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901787,1719931850062,-1324.01,0.00022465,4,"2024-07-02T14:50:50.062",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901788,1719931850072,-12880.46,0.00022465,4,"2024-07-02T14:50:50.072",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901789,1719931850082,-500.0,0.00022465,4,"2024-07-02T14:50:50.082",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901790,1719931850092,-1324.01,0.00022465,4,"2024-07-02T14:50:50.092",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901791,1719931850102,-12880.46,0.00022465,4,"2024-07-02T14:50:50.102",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901792,1719931850112,-1038.62,0.00022465,4,"2024-07-02T14:50:50.112",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901793,1719931850324,-1324.01,0.00022465,4,"2024-07-02T14:50:50.324",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901794,1719931850334,-1324.01,0.00022465,4,"2024-07-02T14:50:50.334",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901795,1719931850344,-12880.46,0.00022465,4,"2024-07-02T14:50:50.344",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901796,1719931850353,-500.0,0.00022465,4,"2024-07-02T14:50:50.353",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901797,1719931850363,-12880.46,0.00022465,4,"2024-07-02T14:50:50.363",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901798,1719931850373,-1324.01,0.00022465,4,"2024-07-02T14:50:50.373",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901799,1719931850383,-1038.62,0.00022465,4,"2024-07-02T14:50:50.383",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901800,1719931850392,-12880.46,0.00022465,4,"2024-07-02T14:50:50.392",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901801,1719931850402,-1324.01,0.00022465,4,"2024-07-02T14:50:50.402",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901802,1719931850411,-500.0,0.00022465,4,"2024-07-02T14:50:50.411",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901803,1719931850421,-500.0,0.00022465,4,"2024-07-02T14:50:50.421",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901804,1719931850431,-12880.46,0.00022465,4,"2024-07-02T14:50:50.431",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901805,1719931850441,-1324.01,0.00022465,4,"2024-07-02T14:50:50.441",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901806,1719931850451,-1038.82,0.00022465,4,"2024-07-02T14:50:50.451",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901807,1719931850460,-500.0,0.00022465,4,"2024-07-02T14:50:50.460",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901808,1719931850470,-12880.46,0.00022465,4,"2024-07-02T14:50:50.470",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901809,1719931850480,-1324.01,0.00022465,4,"2024-07-02T14:50:50.480",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901810,1719931850490,-500.0,0.00022465,4,"2024-07-02T14:50:50.490",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901811,1719931850502,-12880.46,0.00022465,4,"2024-07-02T14:50:50.502",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901812,1719931850512,-1324.01,0.00022465,4,"2024-07-02T14:50:50.512",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901813,1719931850522,-1324.01,0.00022465,4,"2024-07-02T14:50:50.522",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901814,1719931850532,-500.0,0.00022465,4,"2024-07-02T14:50:50.532",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901815,1719931850541,-500.0,0.00022465,4,"2024-07-02T14:50:50.541",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901816,1719931850551,-500.0,0.00022465,4,"2024-07-02T14:50:50.551",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901817,1719931850560,-1324.01,0.00022465,4,"2024-07-02T14:50:50.560",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901818,1719931850570,-12880.46,0.00022465,4,"2024-07-02T14:50:50.570",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901819,1719931850580,-1324.01,0.00022465,4,"2024-07-02T14:50:50.580",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901820,1719931850589,-12880.46,0.00022465,4,"2024-07-02T14:50:50.589",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901821,1719931850599,-500.0,0.00022465,4,"2024-07-02T14:50:50.599",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901822,1719931850609,-12880.46,0.00022465,4,"2024-07-02T14:50:50.609",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901823,1719931850619,-1324.01,0.00022465,4,"2024-07-02T14:50:50.619",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901824,1719931850629,-12880.46,0.00022465,4,"2024-07-02T14:50:50.629",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901825,1719931850639,-1324.01,0.00022465,4,"2024-07-02T14:50:50.639",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901826,1719931850649,-12880.46,0.00022465,4,"2024-07-02T14:50:50.649",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901827,1719931850659,-1324.21607973,0.00022465,4,"2024-07-02T14:50:50.659",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901828,1719931850668,-12880.46,0.00022465,4,"2024-07-02T14:50:50.668",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901829,1719931850678,-630.32,0.00022465,4,"2024-07-02T14:50:50.678",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901830,1719931850688,-12880.46,0.00022465,4,"2024-07-02T14:50:50.688",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901831,1719931850698,-12880.46,0.00022465,4,"2024-07-02T14:50:50.698",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901832,1719931850707,-500.0,0.00022465,4,"2024-07-02T14:50:50.707",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901833,1719931850718,-12880.46,0.00022465,4,"2024-07-02T14:50:50.718",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901834,1719931850728,-500.0,0.00022465,4,"2024-07-02T14:50:50.728",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901835,1719931850737,-1852.79074945,0.00022465,4,"2024-07-02T14:50:50.737",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901836,1719931850970,-11027.66925055,0.00022465,4,"2024-07-02T14:50:50.970",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901837,1719931850980,-2652.87447923,0.00022465,4,"2024-07-02T14:50:50.980",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901838,1719931850994,-846.27610688,0.00022465,4,"2024-07-02T14:50:50.994",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901839,1719931851006,-817.73548862,0.00022465,4,"2024-07-02T14:50:51.006",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901840,1719931851038,-1240.0,0.00022465,4,"2024-07-02T14:50:51.038",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901841,1719931851053,-2180.37715403,0.00022465,4,"2024-07-02T14:50:51.053",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901842,1719931851064,-1152.31990522,0.00022465,4,"2024-07-02T14:50:51.064",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901843,1719931851076,-912.950815,0.00022465,4,"2024-07-02T14:50:51.076",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901844,1719931851087,-852.75,0.00022465,4,"2024-07-02T14:50:51.087",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901845,1719931851239,-500.0,0.00016711,2,"2024-07-02T14:50:51.239",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901846,1719931851249,-112.67,0.00017807,2,"2024-07-02T14:50:51.249",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901847,1719931851261,-387.33,0.00017807,2,"2024-07-02T14:50:51.261",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901848,1719931851270,-1000.0,0.000205,4,"2024-07-02T14:50:51.270",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901849,1719931851280,-2225.17605102,0.00022465,4,"2024-07-02T14:50:51.280",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901850,1719931851289,-12880.46,0.00022465,4,"2024-07-02T14:50:51.289",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901851,1719931851299,-500.0,0.00022465,4,"2024-07-02T14:50:51.299",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901852,1719931851308,-12880.65696319,0.00022465,4,"2024-07-02T14:50:51.308",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901853,1719931851317,-500.0,0.00022465,4,"2024-07-02T14:50:51.317",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901854,1719931851327,-500.0,0.00022465,4,"2024-07-02T14:50:51.327",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901855,1719931851336,-500.0,0.00022465,4,"2024-07-02T14:50:51.336",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901856,1719931851347,-500.0,0.00022465,4,"2024-07-02T14:50:51.347",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901857,1719931851357,-500.0,0.00022465,4,"2024-07-02T14:50:51.357",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901858,1719931851366,-500.0,0.00022465,4,"2024-07-02T14:50:51.366",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901859,1719931851376,-500.0,0.00022465,4,"2024-07-02T14:50:51.376",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901860,1719931851386,-5075.15,0.00022465,4,"2024-07-02T14:50:51.386",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901861,1719931851396,-5075.15,0.00022465,4,"2024-07-02T14:50:51.396",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901862,1719931851406,-500.0,0.00022465,4,"2024-07-02T14:50:51.406",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901863,1719931851416,-1928.49025739,0.00022465,4,"2024-07-02T14:50:51.416",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901864,1719931851429,-2333.81496987,0.00022465,4,"2024-07-02T14:50:51.429",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901865,1719931851440,-812.84477274,0.00022465,4,"2024-07-02T14:50:51.440",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901866,1719931851450,-105.8019477,0.00022465,4,"2024-07-02T14:50:51.450",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901867,1719931851463,-394.1980523,0.00022465,4,"2024-07-02T14:50:51.463",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901868,1719931851473,-2596.30231366,0.00022465,4,"2024-07-02T14:50:51.473",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901869,1719931851486,-333.55822375,0.00022465,4,"2024-07-02T14:50:51.486",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901870,1719931851500,-1981.0,0.00022465,4,"2024-07-02T14:50:51.500",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901871,1719931851511,-164.28946259,0.00022465,4,"2024-07-02T14:50:51.511",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901872,1719931851520,-500.0,0.00022465,4,"2024-07-02T14:50:51.520",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901873,1719931851529,-5075.15,0.00022465,4,"2024-07-02T14:50:51.529",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901874,1719931851539,-500.0,0.00022465,4,"2024-07-02T14:50:51.539",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901875,1719931851548,-5075.15,0.00022465,4,"2024-07-02T14:50:51.548",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901876,1719931851557,-500.0,0.00022465,4,"2024-07-02T14:50:51.557",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901877,1719931851566,-500.0,0.00022465,4,"2024-07-02T14:50:51.566",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901878,1719931851575,-5075.15,0.00022465,4,"2024-07-02T14:50:51.575",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901879,1719931851585,-500.0,0.00022465,4,"2024-07-02T14:50:51.585",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901880,1719931851594,-500.0,0.00022465,4,"2024-07-02T14:50:51.594",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901881,1719931851603,-5075.15,0.00022465,4,"2024-07-02T14:50:51.603",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901882,1719931851613,-500.0,0.00022465,4,"2024-07-02T14:50:51.613",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901883,1719931851623,-534.8002841,0.00022465,4,"2024-07-02T14:50:51.623",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901884,1719931851633,-500.0,0.00022465,4,"2024-07-02T14:50:51.633",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901885,1719931851643,-183.97822302,0.00022465,4,"2024-07-02T14:50:51.643",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901886,1719931851652,-5075.15,0.00022465,4,"2024-07-02T14:50:51.652",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901887,1719931851662,-500.0,0.00022465,4,"2024-07-02T14:50:51.662",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901888,1719931851672,-5075.15,0.00022465,4,"2024-07-02T14:50:51.672",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901889,1719931851681,-390.16,0.00022465,4,"2024-07-02T14:50:51.681",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901890,1719931851691,-5075.15,0.00022465,4,"2024-07-02T14:50:51.691",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901891,1719931851700,-5075.15,0.00022465,4,"2024-07-02T14:50:51.700",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901892,1719931851710,-500.0,0.00022465,4,"2024-07-02T14:50:51.710",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901893,1719931851719,-5075.15,0.00022465,4,"2024-07-02T14:50:51.719",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901894,1719931851729,-5075.15,0.00022465,4,"2024-07-02T14:50:51.729",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901895,1719931851739,-720.27,0.00022465,4,"2024-07-02T14:50:51.739",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901896,1719931851752,-500.0,0.00022465,4,"2024-07-02T14:50:51.752",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901897,1719931851761,-5075.15,0.00022465,4,"2024-07-02T14:50:51.761",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901898,1719931851770,-5075.15,0.00022465,4,"2024-07-02T14:50:51.770",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901899,1719931851779,-720.27,0.00022465,4,"2024-07-02T14:50:51.779",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901900,1719931851788,-437.83716496,0.00022465,4,"2024-07-02T14:50:51.788",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901901,1719931851797,-5075.15,0.00022465,4,"2024-07-02T14:50:51.797",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901902,1719931851807,-5075.15,0.00022465,4,"2024-07-02T14:50:51.807",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901903,1719931851817,-720.27,0.00022465,4,"2024-07-02T14:50:51.817",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901904,1719931851827,-5075.15,0.00022465,4,"2024-07-02T14:50:51.827",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901905,1719931851836,-5075.15,0.00022465,4,"2024-07-02T14:50:51.836",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901906,1719931851846,-5075.15,0.00022465,4,"2024-07-02T14:50:51.846",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901907,1719931851856,-5075.15,0.00022465,4,"2024-07-02T14:50:51.856",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901908,1719931851865,-5075.15,0.00022465,4,"2024-07-02T14:50:51.865",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901909,1719931851875,-720.27,0.00022465,4,"2024-07-02T14:50:51.875",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901910,1719931851885,-5075.18,0.00022465,4,"2024-07-02T14:50:51.885",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901911,1719931851894,-720.27,0.00022465,4,"2024-07-02T14:50:51.894",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901912,1719931851904,-720.27,0.00022465,4,"2024-07-02T14:50:51.904",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901913,1719931851914,-720.27,0.00022465,4,"2024-07-02T14:50:51.914",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901914,1719931851923,-720.27,0.00022465,4,"2024-07-02T14:50:51.923",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901915,1719931851933,-720.27,0.00022465,4,"2024-07-02T14:50:51.933",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901916,1719931851942,-3383.38310023,0.00022465,7,"2024-07-02T14:50:51.942",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901917,1719931851952,-500.0,0.00022465,4,"2024-07-02T14:50:51.952",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901918,1719931851962,-500.0,0.00022465,4,"2024-07-02T14:50:51.962",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901919,1719931851972,-500.0,0.00022465,4,"2024-07-02T14:50:51.972",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901920,1719931851982,-500.0,0.00022465,4,"2024-07-02T14:50:51.982",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901921,1719931851994,-720.27,0.00022465,4,"2024-07-02T14:50:51.994",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901922,1719931852003,-720.27,0.00022465,4,"2024-07-02T14:50:52.003",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901923,1719931852012,-500.0,0.00022465,4,"2024-07-02T14:50:52.012",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901924,1719931852021,-720.27,0.00022465,4,"2024-07-02T14:50:52.021",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901925,1719931852031,-172.83,0.00022465,4,"2024-07-02T14:50:52.031",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901926,1719931852040,-720.27,0.00022465,4,"2024-07-02T14:50:52.040",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901927,1719931852049,-720.27,0.00022465,4,"2024-07-02T14:50:52.049",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901928,1719931852059,-720.27,0.00022465,4,"2024-07-02T14:50:52.059",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901929,1719931852068,-720.27,0.00022465,4,"2024-07-02T14:50:52.068",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901930,1719931852077,-500.0,0.00022465,4,"2024-07-02T14:50:52.077",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901931,1719931852087,-720.27,0.00022465,4,"2024-07-02T14:50:52.087",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901932,1719931852096,-500.0,0.00022465,4,"2024-07-02T14:50:52.096",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901933,1719931852106,-720.27,0.00022465,4,"2024-07-02T14:50:52.106",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901934,1719931852115,-500.0,0.00022465,4,"2024-07-02T14:50:52.115",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901935,1719931852129,-720.27,0.00022465,4,"2024-07-02T14:50:52.129",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901936,1719931852139,-500.0,0.00022465,4,"2024-07-02T14:50:52.139",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901937,1719931852148,-720.27,0.00022465,4,"2024-07-02T14:50:52.148",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901938,1719931852157,-500.0,0.00022465,4,"2024-07-02T14:50:52.157",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901939,1719931852167,-720.27,0.00022465,4,"2024-07-02T14:50:52.167",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901940,1719931852176,-720.27,0.00022465,4,"2024-07-02T14:50:52.176",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901941,1719931852186,-500.0,0.00022465,4,"2024-07-02T14:50:52.186",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901942,1719931852195,-500.0,0.00022465,4,"2024-07-02T14:50:52.195",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901943,1719931852205,-500.0,0.00022465,4,"2024-07-02T14:50:52.205",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901944,1719931852215,-720.27,0.00022465,4,"2024-07-02T14:50:52.215",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901945,1719931852224,-500.0,0.00022465,4,"2024-07-02T14:50:52.224",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901946,1719931852234,-720.38487581,0.00022465,4,"2024-07-02T14:50:52.234",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901947,1719931852243,-500.0,0.00022465,4,"2024-07-02T14:50:52.243",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901948,1719931852252,-505.14,0.00022465,4,"2024-07-02T14:50:52.252",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901949,1719931852261,-500.0,0.00022465,4,"2024-07-02T14:50:52.261",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901950,1719931852271,-500.0,0.00022465,4,"2024-07-02T14:50:52.271",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901951,1719931852280,-500.0,0.00022465,4,"2024-07-02T14:50:52.280",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901952,1719931852289,-500.0,0.00022465,4,"2024-07-02T14:50:52.289",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901953,1719931852299,-500.0,0.00022465,4,"2024-07-02T14:50:52.299",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901954,1719931852309,-500.0,0.00022465,4,"2024-07-02T14:50:52.309",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901955,1719931852318,-150.82,0.00022465,4,"2024-07-02T14:50:52.318",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901956,1719931852327,-500.0,0.00022465,4,"2024-07-02T14:50:52.327",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901957,1719931852337,-500.0,0.00022465,4,"2024-07-02T14:50:52.337",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901958,1719931852347,-500.0,0.00022465,4,"2024-07-02T14:50:52.347",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901959,1719931852357,-500.0,0.00022465,4,"2024-07-02T14:50:52.357",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901960,1719931852366,-500.0,0.00022465,4,"2024-07-02T14:50:52.366",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901961,1719931852375,-598.0,0.00022465,4,"2024-07-02T14:50:52.375",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901962,1719931852386,-500.0,0.00022465,4,"2024-07-02T14:50:52.386",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901963,1719931852396,-500.0,0.00022465,4,"2024-07-02T14:50:52.396",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901964,1719931852405,-500.0,0.00022465,4,"2024-07-02T14:50:52.405",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901965,1719931852415,-500.0,0.00022465,4,"2024-07-02T14:50:52.415",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901966,1719931852424,-500.0,0.00022465,4,"2024-07-02T14:50:52.424",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901967,1719931852434,-500.0,0.00022465,4,"2024-07-02T14:50:52.434",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901968,1719931852443,-500.0,0.00022465,4,"2024-07-02T14:50:52.443",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901969,1719931852453,-500.0,0.00022465,4,"2024-07-02T14:50:52.453",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901970,1719931852462,-500.0,0.00022465,4,"2024-07-02T14:50:52.462",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901971,1719931852472,-500.0,0.00022465,4,"2024-07-02T14:50:52.472",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901972,1719931852481,-500.0,0.00022465,4,"2024-07-02T14:50:52.481",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901973,1719931852491,-500.0,0.00022465,4,"2024-07-02T14:50:52.491",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901974,1719931852500,-500.0,0.00022465,4,"2024-07-02T14:50:52.500",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901975,1719931852509,-500.0,0.00022465,4,"2024-07-02T14:50:52.509",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901976,1719931852518,-500.0,0.00022465,4,"2024-07-02T14:50:52.518",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901977,1719931852527,-559.81758314,0.00022465,4,"2024-07-02T14:50:52.527",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901978,1719931852537,-500.0,0.00022465,4,"2024-07-02T14:50:52.537",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901979,1719931852546,-500.0,0.00022465,4,"2024-07-02T14:50:52.546",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901980,1719931852556,-500.0,0.00022465,4,"2024-07-02T14:50:52.556",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901981,1719931852608,-500.0,0.00022465,4,"2024-07-02T14:50:52.608",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901982,1719931852620,-500.0,0.00022465,4,"2024-07-02T14:50:52.620",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901983,1719931852629,-500.0,0.00022465,4,"2024-07-02T14:50:52.629",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901984,1719931852639,-500.0,0.00022465,4,"2024-07-02T14:50:52.639",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901985,1719931852649,-500.0,0.00022465,4,"2024-07-02T14:50:52.649",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901986,1719931852659,-500.0,0.00022465,4,"2024-07-02T14:50:52.659",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901987,1719931852669,-500.0,0.00022465,4,"2024-07-02T14:50:52.669",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901988,1719931852678,-500.0,0.00022465,4,"2024-07-02T14:50:52.678",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901989,1719931852688,-500.0,0.00022465,4,"2024-07-02T14:50:52.688",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901990,1719931852698,-500.0,0.00022465,4,"2024-07-02T14:50:52.698",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901991,1719931852709,-316.88,0.00022465,4,"2024-07-02T14:50:52.709",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901992,1719931852718,-500.0,0.00022465,4,"2024-07-02T14:50:52.718",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901993,1719931852727,-500.0,0.00022465,4,"2024-07-02T14:50:52.727",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901994,1719931852737,-500.0,0.00022465,4,"2024-07-02T14:50:52.737",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901995,1719931852749,-308.56,0.00022465,4,"2024-07-02T14:50:52.749",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901996,1719931852759,-500.0,0.00022465,4,"2024-07-02T14:50:52.759",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901997,1719931852768,-500.0,0.00022465,4,"2024-07-02T14:50:52.768",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901998,1719931852778,-500.0,0.00022465,4,"2024-07-02T14:50:52.778",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901999,1719931852787,-500.0,0.00022465,4,"2024-07-02T14:50:52.787",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330902000,1719931852797,-17864.22,0.00022465,4,"2024-07-02T14:50:52.797",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330902001,1719931852807,-500.0,0.00022465,4,"2024-07-02T14:50:52.807",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330902002,1719931852816,-500.0,0.00022465,4,"2024-07-02T14:50:52.816",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330902003,1719931852825,-500.0,0.00022465,4,"2024-07-02T14:50:52.825",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330902004,1719931852835,-17864.22,0.00022465,4,"2024-07-02T14:50:52.835",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330902005,1719931852844,-500.0,0.00022465,4,"2024-07-02T14:50:52.844",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330902006,1719931852853,-17864.22,0.00022465,4,"2024-07-02T14:50:52.853",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330902007,1719931852863,-17864.22,0.00022465,4,"2024-07-02T14:50:52.863",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330902008,1719931852873,-17864.22,0.00022465,4,"2024-07-02T14:50:52.873",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330902009,1719931852882,-17864.22,0.00022465,4,"2024-07-02T14:50:52.882",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330902010,1719931852891,-17864.22,0.00022465,4,"2024-07-02T14:50:52.891",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330902011,1719931852900,-17864.22,0.00022465,4,"2024-07-02T14:50:52.900",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330902012,1719931852909,-17864.22,0.00022465,4,"2024-07-02T14:50:52.909",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330902013,1719931852918,-17864.22,0.00022465,4,"2024-07-02T14:50:52.918",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330902014,1719931852928,-17864.22,0.00022465,4,"2024-07-02T14:50:52.928",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330902015,1719931852937,-17864.22,0.00022465,4,"2024-07-02T14:50:52.937",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330902016,1719931852946,-17177.09645458,0.00022465,4,"2024-07-02T14:50:52.946",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330902017,1719931852964,-500.0,0.00022465,4,"2024-07-02T14:50:52.964",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330902018,1719931852975,-187.12354542,0.00022465,4,"2024-07-02T14:50:52.975",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330902019,1719931852984,-500.0,0.00022465,4,"2024-07-02T14:50:52.984",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330902020,1719931852993,-500.0,0.00022465,4,"2024-07-02T14:50:52.993",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330902021,1719931853003,-3473.80269484,0.00022465,4,"2024-07-02T14:50:53.003",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330902022,1719931853014,-14390.41730516,0.00022465,4,"2024-07-02T14:50:53.014",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330902023,1719931853023,-14.88269487,0.00022465,4,"2024-07-02T14:50:53.023",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330902024,1719931853034,-485.11730513,0.00022465,4,"2024-07-02T14:50:53.034",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330902025,1719931853043,-5714.28269487,0.00022465,4,"2024-07-02T14:50:53.043",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330902026,1719931853054,-281.00881241,0.00022465,4,"2024-07-02T14:50:53.054",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330902027,1719931853065,-3263.40959113,0.00022465,4,"2024-07-02T14:50:53.065",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330902028,1719931853075,-811.34468112,0.00022465,4,"2024-07-02T14:50:53.075",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330902029,1719931853087,-7794.17422047,0.00022465,4,"2024-07-02T14:50:53.087",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330902030,1719931853096,-500.0,0.00022465,4,"2024-07-02T14:50:53.096",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330902031,1719931853105,-2865.43870287,0.00022465,4,"2024-07-02T14:50:53.105",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330902032,1719931853142,-259.559,0.00020273,2,"2024-07-02T14:50:53.142",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330902033,1719931853153,-14998.78129713,0.00022465,4,"2024-07-02T14:50:53.153",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330902034,1719931853162,-17864.22,0.00022465,4,"2024-07-02T14:50:53.162",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330902035,1719931853172,-500.0,0.00022465,4,"2024-07-02T14:50:53.172",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330902036,1719931853182,-17864.22,0.00022465,4,"2024-07-02T14:50:53.182",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330902037,1719931853191,-500.0,0.00022465,4,"2024-07-02T14:50:53.191",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330902038,1719931853201,-500.0,0.00022465,4,"2024-07-02T14:50:53.201",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330902039,1719931853213,-6827.51602346,0.00022465,4,"2024-07-02T14:50:53.213",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330902040,1719931853225,-1246.24500001,0.00022465,4,"2024-07-02T14:50:53.225",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330902041,1719931853236,-1553.875,0.00022465,4,"2024-07-02T14:50:53.236",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330902042,1719931853249,-8236.58397653,0.00022465,4,"2024-07-02T14:50:53.249",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330902043,1719931853258,-500.0,0.00022465,4,"2024-07-02T14:50:53.258",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330902044,1719931853268,-500.0,0.00022465,4,"2024-07-02T14:50:53.268",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330902045,1719931853277,-500.0,0.00022465,4,"2024-07-02T14:50:53.277",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330902046,1719931853286,-1619.72835852,0.00022465,4,"2024-07-02T14:50:53.286",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330902048,1719931876486,10000.0,0.00024658,60,"2024-07-02T14:51:16.486",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330902050,1719931920925,10000.0,0.00024658,60,"2024-07-02T14:52:00.925",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330902052,1719931942503,10000.0,0.00024658,60,"2024-07-02T14:52:22.503",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330902059,1719931990541,2300.0,0.00024658,60,"2024-07-02T14:53:10.541",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330902069,1719932082504,1013.16514783,0.00011199,2,"2024-07-02T14:54:42.504",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330902073,1719932132124,1191.80653661,0.00011199,2,"2024-07-02T14:55:32.124",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330902074,1719932132939,1070.42703277,0.00011199,2,"2024-07-02T14:55:32.939",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330902078,1719932150164,1270.37297567,0.00011199,2,"2024-07-02T14:55:50.164",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330902079,1719932159307,1041.5749294,0.00011199,2,"2024-07-02T14:55:59.307",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330902088,1719932197946,753.70840975,0.00011199,2,"2024-07-02T14:56:37.946",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330902089,1719932204366,641.96293861,0.00011199,2,"2024-07-02T14:56:44.366",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330902101,1719932239415,155.0,0.00011199,2,"2024-07-02T14:57:19.415",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330902112,1719932306947,173.80868065,0.00011199,2,"2024-07-02T14:58:26.947",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330902127,1719932516445,-284.07218284,0.00013543,2,"2024-07-02T15:01:56.445",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330902128,1719932516474,-155.1341466,0.00013543,2,"2024-07-02T15:01:56.474",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330902129,1719932516500,-300.0,0.00013898,2,"2024-07-02T15:01:56.500",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330902130,1719932516527,-300.0,0.00013898,2,"2024-07-02T15:01:56.527",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330902131,1719932516554,-2004.0866,0.00013899,2,"2024-07-02T15:01:56.554",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330902132,1719932516583,-552.62070963,0.00013899,2,"2024-07-02T15:01:56.583",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330902133,1719932516610,-2500.0,0.00013899,2,"2024-07-02T15:01:56.610",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330902134,1719932516637,-1000.0,0.000139,2,"2024-07-02T15:01:56.637",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330902135,1719932516664,-500.0,0.00013971,2,"2024-07-02T15:01:56.664",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330902136,1719932516692,-591914.90358047,0.00013999,2,"2024-07-02T15:01:56.692",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330902138,1719932534687,1000.0,0.00013899,2,"2024-07-02T15:02:14.687",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330902165,1719932952972,305.25433982,0.00013899,2,"2024-07-02T15:09:12.972",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902177,1719933032109,-2057.62682804,0.00014499,2,"2024-07-02T15:10:32.109",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902178,1719933032120,-797.37400748,0.00014499,2,"2024-07-02T15:10:32.120",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902179,1719933032132,-819.28,0.00014499,2,"2024-07-02T15:10:32.132",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902180,1719933032144,-1035.17422718,0.00014499,2,"2024-07-02T15:10:32.144",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902181,1719933032155,-7.11425685,0.00014499,2,"2024-07-02T15:10:32.155",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902182,1719933032164,-278.06362292,0.00014999,2,"2024-07-02T15:10:32.164",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902183,1719933032176,-329.4268,0.00014999,2,"2024-07-02T15:10:32.176",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902184,1719933032188,-317.65,0.00014999,2,"2024-07-02T15:10:32.188",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902185,1719933032200,-380.03886704,0.00014999,2,"2024-07-02T15:10:32.200",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902186,1719933032211,-433.81938179,0.00014999,2,"2024-07-02T15:10:32.211",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902187,1719933033168,-4487.22266031,0.00014999,2,"2024-07-02T15:10:33.168",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902188,1719933033178,-500.0,0.00015067,2,"2024-07-02T15:10:33.178",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902189,1719933033187,-500.0,0.00015067,2,"2024-07-02T15:10:33.187",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902190,1719933033197,-500.0,0.00015067,2,"2024-07-02T15:10:33.197",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902191,1719933033207,-499.99,0.00015067,2,"2024-07-02T15:10:33.207",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902193,1719933033216,-500.0,0.00015067,2,"2024-07-02T15:10:33.216",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902195,1719933033224,-500.0,0.00015067,2,"2024-07-02T15:10:33.224",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902196,1719933033234,-18216.70275629,0.00015399,2,"2024-07-02T15:10:33.234",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902198,1719933033243,-155.0,0.00015479,2,"2024-07-02T15:10:33.243",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902200,1719933033252,-155.0,0.00015479,2,"2024-07-02T15:10:33.252",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902202,1719933033262,-22236.99890974,0.00015535,2,"2024-07-02T15:10:33.262",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902212,1719933037871,-2475.91214249,0.00015535,2,"2024-07-02T15:10:37.871",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902213,1719933037880,-593.78,0.00015538,2,"2024-07-02T15:10:37.880",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902214,1719933037890,-171.855724,0.00015579,2,"2024-07-02T15:10:37.890",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902215,1719933037901,-156.18834419,0.00015832,2,"2024-07-02T15:10:37.901",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902216,1719933037910,-155.932705,0.00015832,2,"2024-07-02T15:10:37.910",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902217,1719933037920,-299.99,0.00015847,2,"2024-07-02T15:10:37.920",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902218,1719933037929,-628.37979832,0.00016315,2,"2024-07-02T15:10:37.929",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902219,1719933037939,-376.8616235,0.00016315,2,"2024-07-02T15:10:37.939",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902220,1719933037951,-23.65753078,0.00016315,2,"2024-07-02T15:10:37.951",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902221,1719933037961,-717.72673364,0.00016315,2,"2024-07-02T15:10:37.961",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902222,1719933037970,-155.0,0.00016315,2,"2024-07-02T15:10:37.970",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902223,1719933037980,-105.24364295,0.00016699,2,"2024-07-02T15:10:37.980",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902224,1719933037992,-89.00279277,0.00016699,2,"2024-07-02T15:10:37.992",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902225,1719933038001,-242.03254915,0.00016699,2,"2024-07-02T15:10:38.001",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902226,1719933038011,-67.54509456,0.00016699,2,"2024-07-02T15:10:38.011",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902227,1719933038635,-286.90913679,0.00016172,2,"2024-07-02T15:10:38.635",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902228,1719933038645,-1731.19433145,0.00016699,2,"2024-07-02T15:10:38.645",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902229,1719933038654,-610.49692435,0.00016699,2,"2024-07-02T15:10:38.654",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902230,1719933038663,-206.07168017,0.00016699,2,"2024-07-02T15:10:38.663",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902231,1719933038673,-475.10495739,0.00016699,2,"2024-07-02T15:10:38.673",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902232,1719933038682,-450.0,0.00016699,2,"2024-07-02T15:10:38.682",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902233,1719933038691,-1013.16514783,0.00016699,2,"2024-07-02T15:10:38.691",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902234,1719933038701,-1252.34425535,0.00016699,2,"2024-07-02T15:10:38.701",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902235,1719933038711,-500.0,0.00016711,2,"2024-07-02T15:10:38.711",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902236,1719933038721,-500.0,0.00016711,2,"2024-07-02T15:10:38.721",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902237,1719933038730,-1773.33,0.00016711,2,"2024-07-02T15:10:38.730",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902238,1719933038740,-500.0,0.00016711,2,"2024-07-02T15:10:38.740",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902239,1719933038751,-500.0,0.00016711,2,"2024-07-02T15:10:38.751",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902240,1719933038761,-321.67,0.00016728,2,"2024-07-02T15:10:38.761",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902241,1719933038771,-155.0,0.00016808,2,"2024-07-02T15:10:38.771",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902242,1719933038780,-202.47730064,0.00016808,2,"2024-07-02T15:10:38.780",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902243,1719933038791,-6084.79,0.00016847,2,"2024-07-02T15:10:38.791",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902244,1719933038800,-155.000001,0.00016847,2,"2024-07-02T15:10:38.800",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902245,1719933038809,-17858.02451361,0.00016847,2,"2024-07-02T15:10:38.809",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902246,1719933038819,-250.0,0.00017222,2,"2024-07-02T15:10:38.819",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902247,1719933038828,-577.55,0.00017222,2,"2024-07-02T15:10:38.828",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902248,1719933038837,-334.42,0.00017245,2,"2024-07-02T15:10:38.837",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902249,1719933038847,-478.63,0.00017333,2,"2024-07-02T15:10:38.847",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902250,1719933038857,-3968.79438035,0.00017444,2,"2024-07-02T15:10:38.857",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902251,1719933038866,-250.0,0.00017522,2,"2024-07-02T15:10:38.866",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902252,1719933038875,-5000.0,0.00017533,2,"2024-07-02T15:10:38.875",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902253,1719933038885,-1396.07,0.00017549,2,"2024-07-02T15:10:38.885",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902254,1719933038894,-4408.95737107,0.00017591,2,"2024-07-02T15:10:38.894",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902255,1719933038908,-1683.49309731,0.00017591,2,"2024-07-02T15:10:38.908",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902257,1719933040404,-2166.46964479,0.00017533,2,"2024-07-02T15:10:40.404",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902258,1719933040417,-2833.53035521,0.00017533,2,"2024-07-02T15:10:40.417",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902259,1719933040427,-6056.38605291,0.00017591,2,"2024-07-02T15:10:40.427",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902260,1719933040439,-11751.16347871,0.00017591,2,"2024-07-02T15:10:40.439",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902261,1719933040449,-963.06,0.00017613,3,"2024-07-02T15:10:40.449",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902262,1719933040459,-500.0,0.00017637,2,"2024-07-02T15:10:40.459",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902263,1719933040469,-608.54,0.00017742,2,"2024-07-02T15:10:40.469",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902264,1719933040479,-1000.0,0.00017743,2,"2024-07-02T15:10:40.479",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902265,1719933040491,-150.0,0.00017748,2,"2024-07-02T15:10:40.491",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902266,1719933040504,-593.78,0.00017802,2,"2024-07-02T15:10:40.504",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902267,1719933040514,-500.0,0.00017807,2,"2024-07-02T15:10:40.514",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902268,1719933040523,-500.0,0.00017807,2,"2024-07-02T15:10:40.523",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902269,1719933040532,-200.0,0.00017807,2,"2024-07-02T15:10:40.532",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902270,1719933040543,-500.0,0.00017807,2,"2024-07-02T15:10:40.543",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902271,1719933040552,-155.89,0.00017875,2,"2024-07-02T15:10:40.552",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902272,1719933040561,-167.57,0.0001794,2,"2024-07-02T15:10:40.561",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902273,1719933040570,-155.89,0.00017942,2,"2024-07-02T15:10:40.570",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902274,1719933040580,-155.89,0.00018008,2,"2024-07-02T15:10:40.580",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902275,1719933040589,-155.89,0.00018075,2,"2024-07-02T15:10:40.589",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902276,1719933040599,-2493.91059926,0.00018081,2,"2024-07-02T15:10:40.599",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902277,1719933040608,-155.89,0.00018141,2,"2024-07-02T15:10:40.608",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902278,1719933040617,-478.63,0.00018199,2,"2024-07-02T15:10:40.617",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902279,1719933040627,-155.89,0.00018208,2,"2024-07-02T15:10:40.627",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902280,1719933040636,-155.89,0.00018274,2,"2024-07-02T15:10:40.636",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902281,1719933040645,-878.0,0.000183,3,"2024-07-02T15:10:40.645",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902282,1719933040655,-3396.0,0.000183,3,"2024-07-02T15:10:40.655",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902283,1719933040664,-1055.87141473,0.00018329,2,"2024-07-02T15:10:40.664",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902284,1719933040676,-1162.16208527,0.00018329,2,"2024-07-02T15:10:40.676",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902285,1719933040685,-155.89,0.00018341,2,"2024-07-02T15:10:40.685",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902286,1719933040694,-155.89,0.00018407,2,"2024-07-02T15:10:40.694",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902287,1719933040704,-155.89,0.00018474,2,"2024-07-02T15:10:40.704",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902288,1719933040714,-155.89,0.00018541,2,"2024-07-02T15:10:40.714",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902289,1719933040723,-155.21627327,0.00018601,2,"2024-07-02T15:10:40.723",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902290,1719933040733,-155.89,0.00018607,2,"2024-07-02T15:10:40.733",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902291,1719933040742,-150.0,0.00018645,2,"2024-07-02T15:10:40.742",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902292,1719933040755,-155.89,0.00018674,2,"2024-07-02T15:10:40.755",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902293,1719933040764,-10000.0,0.00018693,2,"2024-07-02T15:10:40.764",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902294,1719933040773,-152.4679581,0.00018696,2,"2024-07-02T15:10:40.773",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902295,1719933040786,-151.12285891,0.00018716,2,"2024-07-02T15:10:40.786",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902296,1719933040796,-1056.70717882,0.00018717,2,"2024-07-02T15:10:40.796",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902297,1719933040805,-155.89,0.0001874,2,"2024-07-02T15:10:40.805",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902298,1719933040815,-517.67446133,0.00018746,2,"2024-07-02T15:10:40.815",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902299,1719933040825,-153.62019221,0.00018756,2,"2024-07-02T15:10:40.825",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902300,1719933040834,-647.26467047,0.00018759,2,"2024-07-02T15:10:40.834",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902301,1719933040843,-1287.03969856,0.00018759,2,"2024-07-02T15:10:40.843",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902302,1719933040852,-155.89,0.00018807,2,"2024-07-02T15:10:40.852",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902303,1719933040861,-155.21627327,0.00018833,2,"2024-07-02T15:10:40.861",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902304,1719933040871,-622.93075988,0.00018835,2,"2024-07-02T15:10:40.871",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902305,1719933040880,-788.56484494,0.00018835,2,"2024-07-02T15:10:40.880",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902306,1719933040889,-533.43075893,0.00018835,2,"2024-07-02T15:10:40.889",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902307,1719933040898,-461.77519824,0.00018835,2,"2024-07-02T15:10:40.898",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902308,1719933040910,-193.45,0.00018849,30,"2024-07-02T15:10:40.910",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902309,1719933040920,-159.9452446,0.00018864,2,"2024-07-02T15:10:40.920",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902310,1719933040930,-258.61409544,0.00018864,2,"2024-07-02T15:10:40.930",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902311,1719933040939,-517.67446133,0.00018871,2,"2024-07-02T15:10:40.939",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902312,1719933040949,-151.0,0.00018879,2,"2024-07-02T15:10:40.949",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902313,1719933040958,-248.13765487,0.00018899,2,"2024-07-02T15:10:40.958",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902314,1719933040968,-237.89260728,0.00018899,2,"2024-07-02T15:10:40.968",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902315,1719933040977,-526.48485008,0.00018899,2,"2024-07-02T15:10:40.977",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902316,1719933040986,-19785.74398718,0.000189,2,"2024-07-02T15:10:40.986",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902317,1719933041001,-161.43271997,0.00018903,2,"2024-07-02T15:10:41.001",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902318,1719933041010,-500.0,0.00018903,2,"2024-07-02T15:10:41.010",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902319,1719933041020,-517.67446133,0.00018911,2,"2024-07-02T15:10:41.020",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902320,1719933041031,-371.19076263,0.00018919,2,"2024-07-02T15:10:41.031",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902321,1719933041040,-263.41362794,0.00018919,2,"2024-07-02T15:10:41.040",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902322,1719933041050,-155.0,0.00018919,2,"2024-07-02T15:10:41.050",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902323,1719933041059,-196.31662455,0.00018919,2,"2024-07-02T15:10:41.059",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902324,1719933041069,-155.0,0.00018919,2,"2024-07-02T15:10:41.069",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902325,1719933041079,-230.96536267,0.0001892,2,"2024-07-02T15:10:41.079",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902326,1719933041089,-166.66666666,0.00018982,2,"2024-07-02T15:10:41.089",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902327,1719933041098,-161.2695713,0.00018985,2,"2024-07-02T15:10:41.098",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902328,1719933041108,-156.88404087,0.00018999,2,"2024-07-02T15:10:41.108",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902329,1719933041117,-155.94076912,0.00019028,2,"2024-07-02T15:10:41.117",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902330,1719933041127,-478.63,0.00019066,2,"2024-07-02T15:10:41.127",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902331,1719933041136,-331.63513846,0.00019069,2,"2024-07-02T15:10:41.136",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902332,1719933041145,-155.0,0.00019069,2,"2024-07-02T15:10:41.145",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902333,1719933041155,-517.67446133,0.00019078,2,"2024-07-02T15:10:41.155",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902334,1719933041164,-4917.3780224,0.000191,14,"2024-07-02T15:10:41.164",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902335,1719933041173,-152.4679581,0.00019122,2,"2024-07-02T15:10:41.173",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902336,1719933041183,-154.43282095,0.00019137,2,"2024-07-02T15:10:41.183",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902337,1719933041192,-279.56,0.00019178,2,"2024-07-02T15:10:41.192",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902338,1719933041201,-250.0,0.00019178,2,"2024-07-02T15:10:41.201",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902339,1719933041211,-151.0,0.00019181,2,"2024-07-02T15:10:41.211",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902340,1719933041221,-150.12807248,0.000192,2,"2024-07-02T15:10:41.221",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902341,1719933041231,-150.0,0.000192,2,"2024-07-02T15:10:41.231",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902342,1719933041240,-161.02533699,0.00019207,2,"2024-07-02T15:10:41.240",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902343,1719933041253,-227.09542874,0.00019229,2,"2024-07-02T15:10:41.253",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902344,1719933041262,-227.09542874,0.00019229,2,"2024-07-02T15:10:41.262",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902345,1719933041271,-305.42303826,0.00019229,2,"2024-07-02T15:10:41.271",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902346,1719933041280,-517.67446133,0.00019255,2,"2024-07-02T15:10:41.280",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902347,1719933041289,-152.4679581,0.00019282,2,"2024-07-02T15:10:41.289",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902348,1719933041298,-517.67446133,0.00019317,2,"2024-07-02T15:10:41.298",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902349,1719933041307,-151.0962038,0.0001932,2,"2024-07-02T15:10:41.307",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902350,1719933041317,-517.67446133,0.00019324,2,"2024-07-02T15:10:41.317",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902351,1719933041327,-409.33858096,0.0001935,2,"2024-07-02T15:10:41.327",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902352,1719933041336,-334.42,0.00019401,2,"2024-07-02T15:10:41.336",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902353,1719933041346,-155.21627327,0.00019413,2,"2024-07-02T15:10:41.346",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902354,1719933041355,-150.93580614,0.00019415,2,"2024-07-02T15:10:41.355",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902355,1719933041364,-154.7959421,0.00019418,2,"2024-07-02T15:10:41.364",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902356,1719933041374,-151.0,0.00019483,2,"2024-07-02T15:10:41.374",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902357,1719933041384,-154.7959421,0.00019499,2,"2024-07-02T15:10:41.384",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902358,1719933041394,-1000.0,0.000195,3,"2024-07-02T15:10:41.394",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902359,1719933041403,-1000.0,0.000195,3,"2024-07-02T15:10:41.403",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902360,1719933041412,-1000.0,0.000195,3,"2024-07-02T15:10:41.412",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902361,1719933041422,-1000.0,0.000195,3,"2024-07-02T15:10:41.422",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902363,1719933041430,-166.84523027,0.00019555,2,"2024-07-02T15:10:41.430",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902365,1719933041440,-1962.5,0.000196,2,"2024-07-02T15:10:41.440",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902367,1719933041449,-155.21627327,0.0001961,2,"2024-07-02T15:10:41.449",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902369,1719933041458,-152.73217893,0.00019626,2,"2024-07-02T15:10:41.458",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902371,1719933041467,-152.4679581,0.0001963,2,"2024-07-02T15:10:41.467",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902373,1719933041476,-158.0720407,0.00019644,2,"2024-07-02T15:10:41.476",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902374,1719933041485,-155.21627327,0.00019686,2,"2024-07-02T15:10:41.485",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902375,1719933041498,-1000.0,0.000197,3,"2024-07-02T15:10:41.498",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902376,1719933041508,-250.0,0.00019748,2,"2024-07-02T15:10:41.508",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902378,1719933041517,-151.0,0.00019784,2,"2024-07-02T15:10:41.517",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902380,1719933041527,-153.80017414,0.00019851,2,"2024-07-02T15:10:41.527",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902381,1719933041536,-153.62019221,0.00019868,2,"2024-07-02T15:10:41.536",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902383,1719933041546,-152.4679581,0.00019876,2,"2024-07-02T15:10:41.546",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902385,1719933041555,-255.56653683,0.00019899,2,"2024-07-02T15:10:41.555",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902387,1719933041566,-153.62019221,0.00019912,2,"2024-07-02T15:10:41.566",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902389,1719933041576,-478.63,0.00019933,2,"2024-07-02T15:10:41.576",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902391,1719933041585,-1000.0,0.00019961,2,"2024-07-02T15:10:41.585",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902412,1719933041782,-150.93580614,0.00019995,2,"2024-07-02T15:10:41.782",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902414,1719933041792,-380.09571427,0.00019997,2,"2024-07-02T15:10:41.792",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902416,1719933041802,-500.0,0.00019999,2,"2024-07-02T15:10:41.802",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902418,1719933041812,-1000.0,0.0002,4,"2024-07-02T15:10:41.812",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902420,1719933041822,-979.0,0.0002,4,"2024-07-02T15:10:41.822",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902422,1719933041832,-1002.0,0.0002,4,"2024-07-02T15:10:41.832",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902424,1719933041842,-1004.0,0.0002,4,"2024-07-02T15:10:41.842",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902426,1719933041852,-150.0,0.0002,2,"2024-07-02T15:10:41.852",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902428,1719933041862,-4695.6094165,0.0002,3,"2024-07-02T15:10:41.862",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902430,1719933041872,-162.8434616,0.0002,2,"2024-07-02T15:10:41.872",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902432,1719933041883,-162.8434616,0.0002,2,"2024-07-02T15:10:41.883",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902434,1719933041892,-162.8434616,0.0002,2,"2024-07-02T15:10:41.892",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902436,1719933041904,-162.8434616,0.0002,2,"2024-07-02T15:10:41.904",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902438,1719933041914,-162.8434616,0.0002,2,"2024-07-02T15:10:41.914",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902440,1719933041924,-162.8434616,0.0002,2,"2024-07-02T15:10:41.924",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902442,1719933041933,-162.8434616,0.0002,2,"2024-07-02T15:10:41.933",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902444,1719933041943,-162.8434616,0.0002,2,"2024-07-02T15:10:41.943",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902446,1719933041953,-162.8434616,0.0002,2,"2024-07-02T15:10:41.953",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902448,1719933041962,-162.8434616,0.0002,2,"2024-07-02T15:10:41.962",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902450,1719933041972,-162.8434616,0.0002,2,"2024-07-02T15:10:41.972",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902452,1719933041981,-162.8434616,0.0002,2,"2024-07-02T15:10:41.981",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902454,1719933041991,-162.8434616,0.0002,2,"2024-07-02T15:10:41.991",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902456,1719933042005,-162.8434616,0.0002,2,"2024-07-02T15:10:42.005",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902458,1719933042015,-162.8434616,0.0002,2,"2024-07-02T15:10:42.015",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902460,1719933042024,-162.8434616,0.0002,2,"2024-07-02T15:10:42.024",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902462,1719933042033,-162.8434616,0.0002,2,"2024-07-02T15:10:42.033",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902464,1719933042042,-162.8434616,0.0002,2,"2024-07-02T15:10:42.042",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902466,1719933042052,-162.8434616,0.0002,2,"2024-07-02T15:10:42.052",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902468,1719933042061,-162.8434616,0.0002,2,"2024-07-02T15:10:42.061",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902470,1719933042071,-162.8434616,0.0002,2,"2024-07-02T15:10:42.071",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902472,1719933042080,-162.8434616,0.0002,2,"2024-07-02T15:10:42.080",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902474,1719933042090,-162.8434616,0.0002,2,"2024-07-02T15:10:42.090",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902476,1719933042099,-162.8434616,0.0002,2,"2024-07-02T15:10:42.099",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902478,1719933042109,-162.8434616,0.0002,2,"2024-07-02T15:10:42.109",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902480,1719933042118,-162.8434616,0.0002,2,"2024-07-02T15:10:42.118",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902482,1719933042128,-162.8434616,0.0002,2,"2024-07-02T15:10:42.128",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902484,1719933042137,-162.8434616,0.0002,2,"2024-07-02T15:10:42.137",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902486,1719933042147,-162.8434616,0.0002,2,"2024-07-02T15:10:42.147",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902488,1719933042156,-162.8434616,0.0002,2,"2024-07-02T15:10:42.156",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902490,1719933042166,-162.8434616,0.0002,2,"2024-07-02T15:10:42.166",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902492,1719933042175,-162.8434616,0.0002,2,"2024-07-02T15:10:42.175",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902494,1719933042184,-162.8434616,0.0002,2,"2024-07-02T15:10:42.184",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902496,1719933042193,-162.8434616,0.0002,2,"2024-07-02T15:10:42.193",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902498,1719933042203,-162.8434616,0.0002,2,"2024-07-02T15:10:42.203",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902500,1719933042213,-162.8434616,0.0002,2,"2024-07-02T15:10:42.213",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902502,1719933042223,-162.8434616,0.0002,2,"2024-07-02T15:10:42.223",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902504,1719933042233,-162.8434616,0.0002,2,"2024-07-02T15:10:42.233",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902506,1719933042242,-162.8434616,0.0002,2,"2024-07-02T15:10:42.242",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902509,1719933042254,-162.8434616,0.0002,2,"2024-07-02T15:10:42.254",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902510,1719933042263,-162.8434616,0.0002,2,"2024-07-02T15:10:42.263",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902512,1719933042272,-162.8434616,0.0002,2,"2024-07-02T15:10:42.272",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902514,1719933042282,-162.8434616,0.0002,2,"2024-07-02T15:10:42.282",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902517,1719933042292,-162.8434616,0.0002,2,"2024-07-02T15:10:42.292",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902519,1719933042301,-162.8434616,0.0002,2,"2024-07-02T15:10:42.301",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902521,1719933042311,-162.8434616,0.0002,2,"2024-07-02T15:10:42.311",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902523,1719933042320,-162.8434616,0.0002,2,"2024-07-02T15:10:42.320",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902525,1719933042330,-162.8434616,0.0002,2,"2024-07-02T15:10:42.330",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902527,1719933042340,-162.8434616,0.0002,2,"2024-07-02T15:10:42.340",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902529,1719933042350,-162.8434616,0.0002,2,"2024-07-02T15:10:42.350",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902531,1719933042360,-162.8434616,0.0002,2,"2024-07-02T15:10:42.360",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902533,1719933042369,-162.8434616,0.0002,2,"2024-07-02T15:10:42.369",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902535,1719933042380,-162.8434616,0.0002,2,"2024-07-02T15:10:42.380",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902537,1719933042390,-162.8434616,0.0002,2,"2024-07-02T15:10:42.390",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902539,1719933042400,-162.8434616,0.0002,2,"2024-07-02T15:10:42.400",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902541,1719933042409,-162.8434616,0.0002,2,"2024-07-02T15:10:42.409",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902543,1719933042419,-162.8434616,0.0002,2,"2024-07-02T15:10:42.419",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902545,1719933042430,-162.8434616,0.0002,2,"2024-07-02T15:10:42.430",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902547,1719933042439,-162.8434616,0.0002,2,"2024-07-02T15:10:42.439",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902549,1719933042449,-162.8434616,0.0002,2,"2024-07-02T15:10:42.449",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902551,1719933042458,-162.8434616,0.0002,2,"2024-07-02T15:10:42.458",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902553,1719933042468,-162.8434616,0.0002,2,"2024-07-02T15:10:42.468",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902555,1719933042478,-162.8434616,0.0002,2,"2024-07-02T15:10:42.478",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902557,1719933042489,-162.8434616,0.0002,2,"2024-07-02T15:10:42.489",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902559,1719933042503,-162.8434616,0.0002,2,"2024-07-02T15:10:42.503",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902561,1719933042512,-162.8434616,0.0002,2,"2024-07-02T15:10:42.512",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902563,1719933042521,-162.8434616,0.0002,2,"2024-07-02T15:10:42.521",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902565,1719933042531,-162.8434616,0.0002,2,"2024-07-02T15:10:42.531",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902567,1719933042542,-155.21627327,0.00020027,2,"2024-07-02T15:10:42.542",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902569,1719933042551,-153.62019221,0.0002003,2,"2024-07-02T15:10:42.551",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902571,1719933042560,-153.62019221,0.00020039,2,"2024-07-02T15:10:42.560",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902573,1719933042571,-162.8434616,0.00020056,2,"2024-07-02T15:10:42.571",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902575,1719933042580,-593.78,0.00020066,2,"2024-07-02T15:10:42.580",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902577,1719933042590,-151.0,0.00020086,2,"2024-07-02T15:10:42.590",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902579,1719933042599,-517.67446133,0.00020161,2,"2024-07-02T15:10:42.599",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902581,1719933042608,-162.8434616,0.00020166,2,"2024-07-02T15:10:42.608",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902583,1719933042618,-162.8434616,0.00020166,2,"2024-07-02T15:10:42.618",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902585,1719933042627,-200.22907378,0.000202,2,"2024-07-02T15:10:42.627",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902587,1719933042637,-150.0,0.000202,2,"2024-07-02T15:10:42.637",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902589,1719933042646,-151.24840017,0.00020235,2,"2024-07-02T15:10:42.646",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902591,1719933042655,-162.8434616,0.00020263,2,"2024-07-02T15:10:42.655",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902593,1719933042665,-162.8434616,0.00020263,2,"2024-07-02T15:10:42.665",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902595,1719933042675,-162.8434616,0.00020263,2,"2024-07-02T15:10:42.675",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902597,1719933042684,-162.8434616,0.00020263,2,"2024-07-02T15:10:42.684",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902599,1719933042693,-162.8434616,0.00020263,2,"2024-07-02T15:10:42.693",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902601,1719933042704,-162.8434616,0.00020263,2,"2024-07-02T15:10:42.704",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902604,1719933042715,-162.8434616,0.00020263,2,"2024-07-02T15:10:42.715",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902607,1719933042725,-162.8434616,0.00020263,2,"2024-07-02T15:10:42.725",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902610,1719933042735,-162.8434616,0.00020263,2,"2024-07-02T15:10:42.735",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902613,1719933042747,-162.8434616,0.00020263,2,"2024-07-02T15:10:42.747",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902617,1719933042756,-162.8434616,0.00020263,2,"2024-07-02T15:10:42.756",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902623,1719933042766,-162.8434616,0.00020263,2,"2024-07-02T15:10:42.766",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902627,1719933042776,-162.8434616,0.00020263,2,"2024-07-02T15:10:42.776",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902629,1719933042785,-162.8434616,0.00020263,2,"2024-07-02T15:10:42.785",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902632,1719933042794,-162.8434616,0.00020263,2,"2024-07-02T15:10:42.794",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902634,1719933042803,-162.8434616,0.00020263,2,"2024-07-02T15:10:42.803",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902638,1719933042812,-162.8434616,0.00020263,2,"2024-07-02T15:10:42.812",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902642,1719933042821,-162.8434616,0.00020263,2,"2024-07-02T15:10:42.821",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902646,1719933042829,-162.8434616,0.00020263,2,"2024-07-02T15:10:42.829",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902649,1719933042838,-162.8434616,0.00020263,2,"2024-07-02T15:10:42.838",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902654,1719933042848,-162.8434616,0.00020263,2,"2024-07-02T15:10:42.848",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902657,1719933042857,-162.8434616,0.00020263,2,"2024-07-02T15:10:42.857",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902660,1719933042866,-162.8434616,0.00020263,2,"2024-07-02T15:10:42.866",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902664,1719933042875,-162.8434616,0.00020263,2,"2024-07-02T15:10:42.875",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902668,1719933042884,-162.8434616,0.00020263,2,"2024-07-02T15:10:42.884",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902671,1719933042893,-162.8434616,0.00020263,2,"2024-07-02T15:10:42.893",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902674,1719933042902,-162.8434616,0.00020263,2,"2024-07-02T15:10:42.902",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902677,1719933042914,-162.8434616,0.00020263,2,"2024-07-02T15:10:42.914",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902679,1719933042924,-162.8434616,0.00020263,2,"2024-07-02T15:10:42.924",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902683,1719933042934,-5175.0,0.00020273,2,"2024-07-02T15:10:42.934",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902686,1719933042944,-291.0,0.00020273,2,"2024-07-02T15:10:42.944",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902689,1719933042953,-38221.0,0.00020273,2,"2024-07-02T15:10:42.953",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902692,1719933042963,-5806.0,0.00020273,2,"2024-07-02T15:10:42.963",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902695,1719933042973,-1198.0,0.00020273,2,"2024-07-02T15:10:42.973",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902698,1719933042983,-1663.0,0.00020273,2,"2024-07-02T15:10:42.983",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902701,1719933042992,-1070.0,0.00020273,2,"2024-07-02T15:10:42.992",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902704,1719933043003,-185.318,0.00020273,2,"2024-07-02T15:10:43.003",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902706,1719933043013,-254.157,0.00020273,2,"2024-07-02T15:10:43.013",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902709,1719933043022,-202.432,0.00020273,2,"2024-07-02T15:10:43.022",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902712,1719933043032,-206.254,0.00020273,2,"2024-07-02T15:10:43.032",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902715,1719933043041,-250.0,0.00020273,2,"2024-07-02T15:10:43.041",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902718,1719933043051,-169.101,0.00020273,2,"2024-07-02T15:10:43.051",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902721,1719933043060,-1274.0,0.00020273,2,"2024-07-02T15:10:43.060",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902724,1719933043070,-1657.0,0.00020273,2,"2024-07-02T15:10:43.070",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902727,1719933043079,-360.0,0.00020273,2,"2024-07-02T15:10:43.079",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902730,1719933043089,-1830.0,0.00020273,2,"2024-07-02T15:10:43.089",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902733,1719933043099,-618.0,0.00020273,2,"2024-07-02T15:10:43.099",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902736,1719933043109,-448.0,0.00020273,2,"2024-07-02T15:10:43.109",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902739,1719933043119,-443.0,0.00020273,2,"2024-07-02T15:10:43.119",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902741,1719933043128,-813.0,0.00020273,2,"2024-07-02T15:10:43.128",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902744,1719933043138,-166.0,0.00020273,2,"2024-07-02T15:10:43.138",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902747,1719933043147,-2415.0,0.00020273,2,"2024-07-02T15:10:43.147",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902750,1719933043156,-150.0,0.00020273,2,"2024-07-02T15:10:43.156",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902753,1719933043165,-1304.0,0.00020273,2,"2024-07-02T15:10:43.165",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902756,1719933043175,-1986.0,0.00020273,2,"2024-07-02T15:10:43.175",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902759,1719933043184,-3204.0,0.00020273,2,"2024-07-02T15:10:43.184",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902762,1719933043193,-548.0,0.00020273,2,"2024-07-02T15:10:43.193",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902765,1719933043203,-412.51328359,0.00020296,2,"2024-07-02T15:10:43.203",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902768,1719933043212,-153.62019221,0.00020338,2,"2024-07-02T15:10:43.212",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902771,1719933043221,-153.62019221,0.00020355,2,"2024-07-02T15:10:43.221",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902774,1719933043231,-517.67446133,0.00020359,2,"2024-07-02T15:10:43.231",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902777,1719933043241,-154.46875619,0.00020371,2,"2024-07-02T15:10:43.241",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902780,1719933043252,-151.0,0.00020388,2,"2024-07-02T15:10:43.252",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902783,1719933043261,-155.21627327,0.00020409,2,"2024-07-02T15:10:43.261",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902786,1719933043270,-517.67446133,0.00020417,2,"2024-07-02T15:10:43.270",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902789,1719933043280,-297.21214993,0.0002043,2,"2024-07-02T15:10:43.280",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902792,1719933043299,-517.67446133,0.00020443,2,"2024-07-02T15:10:43.299",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902794,1719933043310,-153.80017414,0.00020448,2,"2024-07-02T15:10:43.310",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902796,1719933043320,-167.04,0.00020488,2,"2024-07-02T15:10:43.320",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902798,1719933043330,-154.7959421,0.0002053,2,"2024-07-02T15:10:43.330",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902801,1719933043340,-154.79295095,0.00020585,2,"2024-07-02T15:10:43.340",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902804,1719933043350,-155.21627327,0.00020594,2,"2024-07-02T15:10:43.350",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902807,1719933043360,-200.0,0.0002061,2,"2024-07-02T15:10:43.360",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902810,1719933043371,-151.0,0.00020689,2,"2024-07-02T15:10:43.371",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902813,1719933043380,-158.0720407,0.00020707,2,"2024-07-02T15:10:43.380",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902816,1719933043390,-155.60625463,0.00020734,2,"2024-07-02T15:10:43.390",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902819,1719933043400,-250.0,0.00020748,2,"2024-07-02T15:10:43.400",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902822,1719933043410,-297.21214987,0.00020781,2,"2024-07-02T15:10:43.410",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902825,1719933043420,-478.63,0.00020799,2,"2024-07-02T15:10:43.420",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902828,1719933043430,-190.826999,0.00020822,2,"2024-07-02T15:10:43.430",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902832,1719933043440,-153.62019221,0.0002084,2,"2024-07-02T15:10:43.440",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902835,1719933043449,-200.0,0.00020868,2,"2024-07-02T15:10:43.449",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902838,1719933043459,-155.21627327,0.00020875,2,"2024-07-02T15:10:43.459",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902841,1719933043469,-154.7959421,0.00020898,2,"2024-07-02T15:10:43.469",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902844,1719933043479,-151.0,0.00020991,2,"2024-07-02T15:10:43.479",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902847,1719933043489,-1000.0,0.00021,4,"2024-07-02T15:10:43.489",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902850,1719933043503,-1000.0,0.00021,5,"2024-07-02T15:10:43.503",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902854,1719933043512,-1250.0,0.00021,2,"2024-07-02T15:10:43.512",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902857,1719933043522,-203.15956,0.00021,2,"2024-07-02T15:10:43.522",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902859,1719933043532,-197.15,0.00021019,2,"2024-07-02T15:10:43.532",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902863,1719933043542,-156.96794958,0.00021029,2,"2024-07-02T15:10:43.542",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902866,1719933043552,-155.21627327,0.00021035,2,"2024-07-02T15:10:43.552",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902869,1719933043561,-154.7959421,0.00021067,2,"2024-07-02T15:10:43.561",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902872,1719933043573,-500.0,0.00021095,2,"2024-07-02T15:10:43.573",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902875,1719933043582,-200.0,0.00021125,2,"2024-07-02T15:10:43.582",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902878,1719933043593,-297.21214987,0.00021133,2,"2024-07-02T15:10:43.593",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902881,1719933043603,-153.62019221,0.00021148,2,"2024-07-02T15:10:43.603",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902883,1719933043612,-151.29064821,0.00021151,2,"2024-07-02T15:10:43.612",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902885,1719933043623,-517.67446133,0.00021248,2,"2024-07-02T15:10:43.623",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902887,1719933043633,-152.4679581,0.00021273,2,"2024-07-02T15:10:43.633",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902889,1719933043643,-517.67446133,0.00021289,2,"2024-07-02T15:10:43.643",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902891,1719933043652,-151.0,0.00021292,2,"2024-07-02T15:10:43.652",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902893,1719933043662,-350.0,0.00021296,2,"2024-07-02T15:10:43.662",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902895,1719933043672,-517.67446133,0.00021327,2,"2024-07-02T15:10:43.672",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902897,1719933043682,-153.62019221,0.00021351,2,"2024-07-02T15:10:43.682",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902899,1719933043692,-151.29064821,0.00021372,2,"2024-07-02T15:10:43.692",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902901,1719933043702,-200.0,0.00021383,2,"2024-07-02T15:10:43.702",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902903,1719933043712,-155.21627327,0.00021395,2,"2024-07-02T15:10:43.712",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902905,1719933043721,-154.34757266,0.00021442,2,"2024-07-02T15:10:43.721",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902908,1719933043731,-837.78,0.00021448,2,"2024-07-02T15:10:43.731",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902910,1719933043741,-297.21214987,0.00021484,2,"2024-07-02T15:10:43.741",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902913,1719933043753,-165.89348449,0.00021507,2,"2024-07-02T15:10:43.753",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902916,1719933043762,-159.6745437,0.00021523,2,"2024-07-02T15:10:43.762",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902919,1719933043772,-334.42,0.00021557,2,"2024-07-02T15:10:43.772",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902922,1719933043785,-155.21627327,0.00021566,2,"2024-07-02T15:10:43.785",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902925,1719933043795,-160.75767727,0.00021579,2,"2024-07-02T15:10:43.795",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902928,1719933043804,-153.62019221,0.00021585,2,"2024-07-02T15:10:43.804",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902932,1719933043818,-151.0,0.00021594,2,"2024-07-02T15:10:43.818",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902935,1719933043828,-412.0,0.000216,2,"2024-07-02T15:10:43.828",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902939,1719933043839,-155.21627327,0.00021612,2,"2024-07-02T15:10:43.839",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902942,1719933043849,-155.31871665,0.00021638,2,"2024-07-02T15:10:43.849",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902945,1719933043858,-200.0,0.0002164,2,"2024-07-02T15:10:43.858",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902948,1719933043868,-190.826999,0.00021644,2,"2024-07-02T15:10:43.868",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902950,1719933043879,-387.73,0.00021644,2,"2024-07-02T15:10:43.879",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902952,1719933043889,-426.43,0.00021644,2,"2024-07-02T15:10:43.889",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902954,1719933043899,-153.62019221,0.00021661,2,"2024-07-02T15:10:43.899",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902956,1719933043910,-234.7,0.00021671,2,"2024-07-02T15:10:43.910",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902958,1719933043922,-161.02533699,0.0002173,2,"2024-07-02T15:10:43.922",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902960,1719933043932,-150.93580614,0.00021745,2,"2024-07-02T15:10:43.932",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902961,1719933043941,-155.31871665,0.00021801,2,"2024-07-02T15:10:43.941",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902963,1719933043952,-722.0,0.00021825,2,"2024-07-02T15:10:43.952",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902965,1719933043961,-165.89348449,0.00021836,2,"2024-07-02T15:10:43.961",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902967,1719933043971,-297.21214987,0.00021836,2,"2024-07-02T15:10:43.971",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902969,1719933043982,-450.0,0.00021844,2,"2024-07-02T15:10:43.982",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902973,1719933043992,-517.67446133,0.00021887,2,"2024-07-02T15:10:43.992",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902976,1719933044007,-151.0,0.00021896,2,"2024-07-02T15:10:44.007",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902979,1719933044016,-981.0,0.000219,2,"2024-07-02T15:10:44.016",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902982,1719933044026,-2500.0,0.000219,2,"2024-07-02T15:10:44.026",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902985,1719933044034,-551.50915167,0.000219,2,"2024-07-02T15:10:44.034",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902988,1719933044043,-7045.24168838,0.000219,2,"2024-07-02T15:10:44.043",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902990,1719933044053,-190.0,0.000219,2,"2024-07-02T15:10:44.053",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902994,1719933044062,-6004.467751,0.000219,2,"2024-07-02T15:10:44.062",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902996,1719933044072,-3955.0,0.000219,2,"2024-07-02T15:10:44.072",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902998,1719933044081,-306.84,0.000219,2,"2024-07-02T15:10:44.081",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903003,1719933044092,-32669.06866887,0.000219,4,"2024-07-02T15:10:44.092",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903006,1719933044102,-500.0,0.00021917,2,"2024-07-02T15:10:44.102",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903009,1719933044111,-328.53,0.00021918,2,"2024-07-02T15:10:44.111",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903012,1719933044120,-185.27,0.00021918,2,"2024-07-02T15:10:44.120",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903014,1719933044130,-150.14,0.00021918,2,"2024-07-02T15:10:44.130",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903025,1719933044222,-155.0,0.00021981,2,"2024-07-02T15:10:44.222",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903027,1719933044231,-150.93580614,0.00021982,2,"2024-07-02T15:10:44.231",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903029,1719933044240,-722.0,0.0002205,2,"2024-07-02T15:10:44.240",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903031,1719933044250,-150.13247159,0.0002208,2,"2024-07-02T15:10:44.250",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903033,1719933044260,-500.0,0.00022106,2,"2024-07-02T15:10:44.260",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903035,1719933044270,-161.02533699,0.00022107,2,"2024-07-02T15:10:44.270",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903037,1719933044279,-500.0,0.00022115,2,"2024-07-02T15:10:44.279",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903039,1719933044288,-153.62019221,0.00022122,2,"2024-07-02T15:10:44.288",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903041,1719933044297,-500.0,0.00022123,2,"2024-07-02T15:10:44.297",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903043,1719933044306,-500.0,0.00022132,2,"2024-07-02T15:10:44.306",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903045,1719933044318,-165.89348449,0.00022137,5,"2024-07-02T15:10:44.318",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903047,1719933044328,-500.0,0.00022141,2,"2024-07-02T15:10:44.328",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903049,1719933044337,-152.4679581,0.00022141,2,"2024-07-02T15:10:44.337",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903051,1719933044347,-155.49717258,0.00022144,2,"2024-07-02T15:10:44.347",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903053,1719933044356,-500.0,0.0002215,2,"2024-07-02T15:10:44.356",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903055,1719933044365,-500.0,0.00022159,2,"2024-07-02T15:10:44.365",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903057,1719933044375,-500.0,0.00022167,2,"2024-07-02T15:10:44.375",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903059,1719933044383,-500.0,0.00022176,2,"2024-07-02T15:10:44.383",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903061,1719933044393,-1000.0,0.00022179,2,"2024-07-02T15:10:44.393",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903063,1719933044403,-500.0,0.00022185,2,"2024-07-02T15:10:44.403",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903065,1719933044413,-297.21214987,0.00022187,2,"2024-07-02T15:10:44.413",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903067,1719933044421,-420.39600792,0.00022191,2,"2024-07-02T15:10:44.421",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903069,1719933044431,-500.0,0.00022194,2,"2024-07-02T15:10:44.431",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903071,1719933044440,-151.0,0.00022197,2,"2024-07-02T15:10:44.440",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903073,1719933044449,-500.0,0.00022203,2,"2024-07-02T15:10:44.449",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903075,1719933044458,-166.66666666,0.00022208,2,"2024-07-02T15:10:44.458",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903077,1719933044468,-134.60125528,0.0002221,2,"2024-07-02T15:10:44.468",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903080,1719933044487,-717.39874472,0.0002221,2,"2024-07-02T15:10:44.487",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903082,1719933044502,-500.0,0.00022211,2,"2024-07-02T15:10:44.502",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903084,1719933044512,-500.0,0.0002222,2,"2024-07-02T15:10:44.512",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903086,1719933044521,-722.0,0.00022275,2,"2024-07-02T15:10:44.521",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903088,1719933044531,-184.09457103,0.00022284,2,"2024-07-02T15:10:44.531",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903090,1719933044543,-315.90542897,0.00022284,2,"2024-07-02T15:10:44.543",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903092,1719933044552,-500.0,0.00022285,2,"2024-07-02T15:10:44.552",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903094,1719933044562,-200.0,0.00022285,2,"2024-07-02T15:10:44.562",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903096,1719933044574,-8757.6314,0.000223,2,"2024-07-02T15:10:44.574",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903098,1719933044584,-791.0,0.000223,2,"2024-07-02T15:10:44.584",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903100,1719933044594,-510.8,0.000223,2,"2024-07-02T15:10:44.594",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903102,1719933044603,-356.0,0.000223,2,"2024-07-02T15:10:44.603",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903104,1719933044612,-89.26127173,0.00022311,2,"2024-07-02T15:10:44.612",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903122,1719933044783,-428.4131896,0.00022311,2,"2024-07-02T15:10:44.783",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903124,1719933044793,-155.21627327,0.00022318,2,"2024-07-02T15:10:44.793",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903126,1719933044802,-593.78,0.0002233,2,"2024-07-02T15:10:44.802",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903128,1719933044812,-153.62019221,0.0002236,2,"2024-07-02T15:10:44.812",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903130,1719933044822,-154.69077124,0.00022361,2,"2024-07-02T15:10:44.822",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903131,1719933044832,-5584.73168445,0.00022364,2,"2024-07-02T15:10:44.832",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903132,1719933044845,-1915.26831555,0.00022364,2,"2024-07-02T15:10:44.845",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903133,1719933044854,-334.5742,0.00022365,2,"2024-07-02T15:10:44.854",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903134,1719933044864,-1094.5741,0.00022365,2,"2024-07-02T15:10:44.864",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903135,1719933044874,-1000.0,0.00022365,2,"2024-07-02T15:10:44.874",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903136,1719933044884,-1547.98591501,0.00022365,2,"2024-07-02T15:10:44.884",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903137,1719933044893,-174.49944535,0.00022365,2,"2024-07-02T15:10:44.893",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903138,1719933044903,-577.65326772,0.00022365,2,"2024-07-02T15:10:44.903",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903139,1719933044915,-2123.95717,0.00022365,2,"2024-07-02T15:10:44.915",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903140,1719933044928,-14927.49366921,0.00022365,2,"2024-07-02T15:10:44.928",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903141,1719933044937,-182.66257477,0.00022365,2,"2024-07-02T15:10:44.937",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903142,1719933044947,-166.56630159,0.00022365,2,"2024-07-02T15:10:44.947",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903143,1719933044956,-168.07414263,0.00022365,2,"2024-07-02T15:10:44.956",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903144,1719933044965,-154.43282097,0.00022377,2,"2024-07-02T15:10:44.965",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903145,1719933044975,-517.67446133,0.00022387,2,"2024-07-02T15:10:44.975",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903146,1719933044985,-185.50664386,0.00022392,2,"2024-07-02T15:10:44.985",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903147,1719933044994,-153.80017414,0.00022399,2,"2024-07-02T15:10:44.994",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903148,1719933045005,-2000.0,0.000224,2,"2024-07-02T15:10:45.005",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903149,1719933045015,-2000.0,0.000224,2,"2024-07-02T15:10:45.015",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903150,1719933045024,-491.0,0.000224,5,"2024-07-02T15:10:45.024",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903151,1719933045032,-489.0,0.000224,5,"2024-07-02T15:10:45.032",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903152,1719933045042,-257.0,0.000224,2,"2024-07-02T15:10:45.042",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903153,1719933045051,-515.0,0.000224,2,"2024-07-02T15:10:45.051",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903154,1719933045061,-1000.0,0.000224,2,"2024-07-02T15:10:45.061",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903155,1719933045070,-1000.0,0.000224,2,"2024-07-02T15:10:45.070",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903156,1719933045080,-1000.0,0.000224,2,"2024-07-02T15:10:45.080",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903157,1719933045089,-191.0,0.000224,5,"2024-07-02T15:10:45.089",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903158,1719933045099,-2000.0,0.000224,2,"2024-07-02T15:10:45.099",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903159,1719933045108,-1001.5,0.000224,2,"2024-07-02T15:10:45.108",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903160,1719933045117,-906.0,0.000224,10,"2024-07-02T15:10:45.117",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903161,1719933045126,-1000.0,0.000224,2,"2024-07-02T15:10:45.126",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903162,1719933045136,-517.67446133,0.000224,2,"2024-07-02T15:10:45.136",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903163,1719933045145,-150.0,0.000224,3,"2024-07-02T15:10:45.145",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903164,1719933045155,-17629.10410682,0.00022413,2,"2024-07-02T15:10:45.155",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903165,1719933045165,-153.62019221,0.00022432,2,"2024-07-02T15:10:45.165",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903166,1719933045174,-1537.54986383,0.0002245,3,"2024-07-02T15:10:45.174",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903167,1719933045184,-162.45,0.00022455,2,"2024-07-02T15:10:45.184",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903168,1719933045194,-203.94857317,0.00022455,2,"2024-07-02T15:10:45.194",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903170,1719933045204,-17629.10410682,0.0002246,2,"2024-07-02T15:10:45.204",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903172,1719933045214,-150.0,0.00022464,2,"2024-07-02T15:10:45.214",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903174,1719933045224,-300.0,0.00022464,2,"2024-07-02T15:10:45.224",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903175,1719933045233,-450.0,0.00022464,2,"2024-07-02T15:10:45.233",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903176,1719933045243,-600.0,0.00022464,2,"2024-07-02T15:10:45.243",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903177,1719933045253,-750.0,0.00022464,2,"2024-07-02T15:10:45.253",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903178,1719933045263,-254.01145258,0.00022464,2,"2024-07-02T15:10:45.263",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903179,1719933045272,-2370.29232736,0.00022464,2,"2024-07-02T15:10:45.272",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903180,1719933045283,-2000.0,0.00022464,2,"2024-07-02T15:10:45.283",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903181,1719933045292,-458.357487,0.00022465,2,"2024-07-02T15:10:45.292",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903182,1719933045302,-1000.0,0.00022465,2,"2024-07-02T15:10:45.302",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903183,1719933045311,-1000.0,0.00022465,2,"2024-07-02T15:10:45.311",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903184,1719933045321,-1000.0,0.00022465,2,"2024-07-02T15:10:45.321",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903185,1719933045331,-500.0,0.00022465,2,"2024-07-02T15:10:45.331",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903186,1719933045340,-250.0,0.00022465,4,"2024-07-02T15:10:45.340",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903187,1719933045349,-500.0,0.00022465,2,"2024-07-02T15:10:45.349",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903188,1719933045359,-500.0,0.00022465,4,"2024-07-02T15:10:45.359",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903189,1719933045368,-500.0,0.00022465,4,"2024-07-02T15:10:45.368",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903190,1719933045377,-500.0,0.00022465,2,"2024-07-02T15:10:45.377",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903191,1719933045387,-612.98850433,0.00022465,2,"2024-07-02T15:10:45.387",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903192,1719933045396,-500.0,0.00022465,4,"2024-07-02T15:10:45.396",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903193,1719933045405,-385.52427924,0.00022465,4,"2024-07-02T15:10:45.405",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903194,1719933045415,-500.0,0.00022465,4,"2024-07-02T15:10:45.415",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903195,1719933045425,-504.63325179,0.00022465,4,"2024-07-02T15:10:45.425",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903196,1719933045434,-619.85819813,0.00022465,4,"2024-07-02T15:10:45.434",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903197,1719933045444,-500.0,0.00022465,2,"2024-07-02T15:10:45.444",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903198,1719933045453,-500.0,0.00022465,2,"2024-07-02T15:10:45.453",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903199,1719933045463,-500.0,0.00022465,2,"2024-07-02T15:10:45.463",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903200,1719933045472,-500.0,0.00022465,2,"2024-07-02T15:10:45.472",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903201,1719933045482,-500.0,0.00022465,2,"2024-07-02T15:10:45.482",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903202,1719933045493,-500.0,0.00022465,2,"2024-07-02T15:10:45.493",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903203,1719933045506,-646.41377237,0.00022465,2,"2024-07-02T15:10:45.506",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903204,1719933045516,-500.37047833,0.00022465,2,"2024-07-02T15:10:45.516",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903205,1719933045525,-500.0,0.00022465,4,"2024-07-02T15:10:45.525",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903206,1719933045535,-434.91,0.00022465,4,"2024-07-02T15:10:45.535",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903207,1719933045544,-14180.23653894,0.00022465,2,"2024-07-02T15:10:45.544",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903208,1719933045553,-500.0,0.00022465,4,"2024-07-02T15:10:45.553",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903209,1719933045563,-500.0,0.00022465,4,"2024-07-02T15:10:45.563",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903210,1719933045574,-500.0,0.00022465,4,"2024-07-02T15:10:45.574",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903211,1719933045584,-500.0,0.00022465,4,"2024-07-02T15:10:45.584",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903212,1719933045594,-500.0,0.00022465,4,"2024-07-02T15:10:45.594",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903213,1719933045604,-500.0,0.00022465,4,"2024-07-02T15:10:45.604",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903214,1719933045614,-500.0,0.00022465,4,"2024-07-02T15:10:45.614",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903215,1719933045623,-500.0,0.00022465,4,"2024-07-02T15:10:45.623",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903216,1719933045632,-456.80562686,0.00022465,4,"2024-07-02T15:10:45.632",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903217,1719933045642,-500.0,0.00022465,4,"2024-07-02T15:10:45.642",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903218,1719933045651,-157.39,0.00022465,4,"2024-07-02T15:10:45.651",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903219,1719933045661,-4460.61,0.00022465,4,"2024-07-02T15:10:45.661",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903220,1719933045670,-4460.61,0.00022465,4,"2024-07-02T15:10:45.670",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903221,1719933045679,-4460.61,0.00022465,4,"2024-07-02T15:10:45.679",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903222,1719933045689,-4460.61,0.00022465,4,"2024-07-02T15:10:45.689",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903223,1719933045698,-4460.61,0.00022465,4,"2024-07-02T15:10:45.698",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903224,1719933045708,-4460.61,0.00022465,4,"2024-07-02T15:10:45.708",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903225,1719933045717,-4460.61,0.00022465,4,"2024-07-02T15:10:45.717",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903226,1719933045727,-4460.61,0.00022465,4,"2024-07-02T15:10:45.727",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903227,1719933045736,-4460.61,0.00022465,4,"2024-07-02T15:10:45.736",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903228,1719933045746,-4460.61,0.00022465,4,"2024-07-02T15:10:45.746",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903229,1719933045755,-4460.61,0.00022465,4,"2024-07-02T15:10:45.755",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903230,1719933045764,-150.0,0.00022465,4,"2024-07-02T15:10:45.764",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903231,1719933045775,-150.0,0.00022465,4,"2024-07-02T15:10:45.775",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903232,1719933045785,-164.12582982,0.00022465,4,"2024-07-02T15:10:45.785",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903233,1719933045795,-150.0,0.00022465,4,"2024-07-02T15:10:45.795",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903234,1719933045804,-500.0,0.00022465,4,"2024-07-02T15:10:45.804",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903235,1719933045813,-643.98,0.00022465,4,"2024-07-02T15:10:45.813",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903236,1719933045823,-182.53411828,0.00022465,4,"2024-07-02T15:10:45.823",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903237,1719933045833,-150.0,0.00022465,4,"2024-07-02T15:10:45.833",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903238,1719933045842,-179.19721845,0.00022465,4,"2024-07-02T15:10:45.842",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903241,1719933045851,-150.0,0.00022465,4,"2024-07-02T15:10:45.851",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903244,1719933045861,-150.0,0.00022465,4,"2024-07-02T15:10:45.861",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903247,1719933045871,-150.0,0.00022465,4,"2024-07-02T15:10:45.871",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903250,1719933045880,-500.0,0.00022465,4,"2024-07-02T15:10:45.880",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903252,1719933045890,-372.09580133,0.00022465,4,"2024-07-02T15:10:45.890",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903255,1719933045899,-500.0,0.00022465,4,"2024-07-02T15:10:45.899",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903257,1719933045910,-500.0,0.00022465,4,"2024-07-02T15:10:45.910",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903259,1719933045921,-500.0,0.00022465,4,"2024-07-02T15:10:45.921",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903261,1719933045930,-257.43,0.00022465,4,"2024-07-02T15:10:45.930",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903263,1719933045940,-514.66337879,0.00022465,2,"2024-07-02T15:10:45.940",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903266,1719933045949,-500.0,0.00022465,2,"2024-07-02T15:10:45.949",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903269,1719933045959,-500.0,0.00022465,2,"2024-07-02T15:10:45.959",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903271,1719933045968,-500.0,0.00022465,2,"2024-07-02T15:10:45.968",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903274,1719933045977,-500.94987328,0.00022465,2,"2024-07-02T15:10:45.977",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903277,1719933045986,-2933.44,0.00022465,4,"2024-07-02T15:10:45.986",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903280,1719933045996,-2933.44,0.00022465,4,"2024-07-02T15:10:45.996",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903283,1719933046007,-2933.44,0.00022465,4,"2024-07-02T15:10:46.007",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903286,1719933046016,-2933.44,0.00022465,4,"2024-07-02T15:10:46.016",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903289,1719933046026,-2933.44,0.00022465,4,"2024-07-02T15:10:46.026",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903291,1719933046035,-2933.44,0.00022465,4,"2024-07-02T15:10:46.035",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903293,1719933046044,-2933.44,0.00022465,4,"2024-07-02T15:10:46.044",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903295,1719933046054,-2933.44,0.00022465,4,"2024-07-02T15:10:46.054",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903297,1719933046063,-2933.44,0.00022465,4,"2024-07-02T15:10:46.063",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903299,1719933046073,-500.0,0.00022465,4,"2024-07-02T15:10:46.073",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903301,1719933046083,-2933.44,0.00022465,4,"2024-07-02T15:10:46.083",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903303,1719933046092,-500.0,0.00022465,4,"2024-07-02T15:10:46.092",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903305,1719933046102,-500.0,0.00022465,4,"2024-07-02T15:10:46.102",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903307,1719933046111,-445.50188258,0.00022465,4,"2024-07-02T15:10:46.111",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903309,1719933046120,-2933.44,0.00022465,4,"2024-07-02T15:10:46.120",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903311,1719933046130,-2933.44,0.00022465,4,"2024-07-02T15:10:46.130",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903313,1719933046140,-2933.44,0.00022465,4,"2024-07-02T15:10:46.140",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903315,1719933046150,-2933.44,0.00022465,4,"2024-07-02T15:10:46.150",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903317,1719933046160,-2933.44,0.00022465,4,"2024-07-02T15:10:46.160",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903319,1719933046169,-2933.44,0.00022465,4,"2024-07-02T15:10:46.169",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903321,1719933046179,-2933.44,0.00022465,4,"2024-07-02T15:10:46.179",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903322,1719933046188,-2933.44,0.00022465,4,"2024-07-02T15:10:46.188",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903323,1719933046198,-2933.44,0.00022465,4,"2024-07-02T15:10:46.198",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903324,1719933046208,-2933.44,0.00022465,4,"2024-07-02T15:10:46.208",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903325,1719933046217,-2933.44,0.00022465,4,"2024-07-02T15:10:46.217",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903326,1719933046227,-2933.44,0.00022465,4,"2024-07-02T15:10:46.227",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903327,1719933046237,-2933.44,0.00022465,4,"2024-07-02T15:10:46.237",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903328,1719933046246,-2933.55216447,0.00022465,4,"2024-07-02T15:10:46.246",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903329,1719933046256,-3000.0,0.00022465,2,"2024-07-02T15:10:46.256",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903330,1719933046265,-500.0,0.00022465,4,"2024-07-02T15:10:46.265",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903331,1719933046274,-500.0,0.00022465,4,"2024-07-02T15:10:46.274",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903332,1719933046283,-500.0,0.00022465,4,"2024-07-02T15:10:46.283",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903333,1719933046292,-500.0,0.00022465,4,"2024-07-02T15:10:46.292",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903334,1719933046302,-263.49,0.00022465,4,"2024-07-02T15:10:46.302",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903335,1719933046311,-500.0,0.00022465,4,"2024-07-02T15:10:46.311",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903336,1719933046320,-500.0,0.00022465,4,"2024-07-02T15:10:46.320",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903337,1719933046330,-500.0,0.00022465,4,"2024-07-02T15:10:46.330",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903338,1719933046340,-500.0,0.00022465,4,"2024-07-02T15:10:46.340",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903339,1719933046350,-500.0,0.00022465,4,"2024-07-02T15:10:46.350",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903340,1719933046359,-500.0,0.00022465,4,"2024-07-02T15:10:46.359",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903341,1719933046369,-500.0,0.00022465,4,"2024-07-02T15:10:46.369",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903342,1719933046379,-500.0,0.00022465,4,"2024-07-02T15:10:46.379",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903343,1719933046388,-500.0,0.00022465,4,"2024-07-02T15:10:46.388",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903344,1719933046398,-500.0,0.00022465,4,"2024-07-02T15:10:46.398",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903345,1719933046407,-500.0,0.00022465,4,"2024-07-02T15:10:46.407",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903346,1719933046417,-500.0,0.00022465,4,"2024-07-02T15:10:46.417",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903347,1719933046426,-500.0,0.00022465,4,"2024-07-02T15:10:46.426",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903348,1719933046436,-500.0,0.00022465,4,"2024-07-02T15:10:46.436",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903349,1719933046445,-500.0,0.00022465,4,"2024-07-02T15:10:46.445",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903350,1719933046454,-500.0,0.00022465,4,"2024-07-02T15:10:46.454",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903351,1719933046464,-500.0,0.00022465,4,"2024-07-02T15:10:46.464",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903352,1719933046473,-500.0,0.00022465,4,"2024-07-02T15:10:46.473",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903353,1719933046483,-3654.22,0.00022465,4,"2024-07-02T15:10:46.483",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903354,1719933046498,-500.0,0.00022465,4,"2024-07-02T15:10:46.498",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903355,1719933046507,-3654.22,0.00022465,4,"2024-07-02T15:10:46.507",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903356,1719933046516,-500.0,0.00022465,4,"2024-07-02T15:10:46.516",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903357,1719933046526,-500.0,0.00022465,4,"2024-07-02T15:10:46.526",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903358,1719933046537,-500.0,0.00022465,4,"2024-07-02T15:10:46.537",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903360,1719933046547,-3654.22,0.00022465,4,"2024-07-02T15:10:46.547",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903362,1719933046556,-500.0,0.00022465,4,"2024-07-02T15:10:46.556",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903364,1719933046566,-500.0,0.00022465,4,"2024-07-02T15:10:46.566",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903366,1719933046575,-500.0,0.00022465,4,"2024-07-02T15:10:46.575",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903368,1719933046585,-3654.22,0.00022465,4,"2024-07-02T15:10:46.585",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903370,1719933046594,-3654.22,0.00022465,4,"2024-07-02T15:10:46.594",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903372,1719933046603,-3654.22,0.00022465,4,"2024-07-02T15:10:46.603",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903374,1719933046613,-3654.22,0.00022465,4,"2024-07-02T15:10:46.613",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903376,1719933046622,-3654.22,0.00022465,4,"2024-07-02T15:10:46.622",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903378,1719933046631,-3654.22,0.00022465,4,"2024-07-02T15:10:46.631",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903380,1719933046640,-582.18,0.00022465,4,"2024-07-02T15:10:46.640",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903382,1719933046650,-3654.22,0.00022465,4,"2024-07-02T15:10:46.650",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903384,1719933046659,-3654.22,0.00022465,4,"2024-07-02T15:10:46.659",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903386,1719933046668,-500.0,0.00022465,4,"2024-07-02T15:10:46.668",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903388,1719933046678,-500.0,0.00022465,4,"2024-07-02T15:10:46.678",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903390,1719933046687,-153.56384963,0.00022465,4,"2024-07-02T15:10:46.687",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903392,1719933046697,-500.0,0.00022465,4,"2024-07-02T15:10:46.697",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903394,1719933046706,-398.34,0.00022465,4,"2024-07-02T15:10:46.706",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903396,1719933046715,-500.0,0.00022465,4,"2024-07-02T15:10:46.715",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903398,1719933046725,-500.0,0.00022465,4,"2024-07-02T15:10:46.725",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903400,1719933046734,-500.0,0.00022465,4,"2024-07-02T15:10:46.734",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903401,1719933046743,-500.0,0.00022465,4,"2024-07-02T15:10:46.743",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903402,1719933046755,-500.0,0.00022465,4,"2024-07-02T15:10:46.755",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903404,1719933046763,-500.0,0.00022465,4,"2024-07-02T15:10:46.763",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903405,1719933046772,-500.0,0.00022465,4,"2024-07-02T15:10:46.772",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903408,1719933046786,-500.0,0.00022465,4,"2024-07-02T15:10:46.786",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903410,1719933046795,-500.0,0.00022465,4,"2024-07-02T15:10:46.795",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903412,1719933046804,-500.0,0.00022465,4,"2024-07-02T15:10:46.804",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903414,1719933046814,-500.0,0.00022465,4,"2024-07-02T15:10:46.814",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903416,1719933046823,-500.0,0.00022465,4,"2024-07-02T15:10:46.823",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903418,1719933046832,-500.0,0.00022465,4,"2024-07-02T15:10:46.832",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903420,1719933046842,-500.0,0.00022465,4,"2024-07-02T15:10:46.842",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903422,1719933046851,-480.32086304,0.00022465,4,"2024-07-02T15:10:46.851",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903425,1719933046867,-19.67913696,0.00022465,4,"2024-07-02T15:10:46.867",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903427,1719933046879,-500.0,0.00022465,4,"2024-07-02T15:10:46.879",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903429,1719933046888,-500.0,0.00022465,4,"2024-07-02T15:10:46.888",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903430,1719933046898,-500.0,0.00022465,4,"2024-07-02T15:10:46.898",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903432,1719933046908,-388.11,0.00022465,4,"2024-07-02T15:10:46.908",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903434,1719933046917,-500.0,0.00022465,4,"2024-07-02T15:10:46.917",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903436,1719933046928,-420.81,0.00022465,4,"2024-07-02T15:10:46.928",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903437,1719933046937,-500.0,0.00022465,4,"2024-07-02T15:10:46.937",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903438,1719933046947,-356.94,0.00022465,4,"2024-07-02T15:10:46.947",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903439,1719933046957,-500.0,0.00022465,4,"2024-07-02T15:10:46.957",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903440,1719933046967,-500.0,0.00022465,4,"2024-07-02T15:10:46.967",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903441,1719933046976,-500.0,0.00022465,4,"2024-07-02T15:10:46.976",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903442,1719933046986,-613.28710246,0.00022465,4,"2024-07-02T15:10:46.986",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903443,1719933046995,-500.0,0.00022465,4,"2024-07-02T15:10:46.995",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903444,1719933047007,-500.0,0.00022465,4,"2024-07-02T15:10:47.007",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903445,1719933047016,-500.0,0.00022465,4,"2024-07-02T15:10:47.016",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903446,1719933047025,-500.0,0.00022465,4,"2024-07-02T15:10:47.025",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903447,1719933047035,-500.0,0.00022465,4,"2024-07-02T15:10:47.035",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903448,1719933047044,-500.0,0.00022465,4,"2024-07-02T15:10:47.044",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903449,1719933047054,-500.0,0.00022465,4,"2024-07-02T15:10:47.054",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903450,1719933047063,-500.0,0.00022465,4,"2024-07-02T15:10:47.063",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903451,1719933047073,-500.0,0.00022465,4,"2024-07-02T15:10:47.073",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903452,1719933047082,-500.0,0.00022465,4,"2024-07-02T15:10:47.082",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903453,1719933047092,-508.3,0.00022465,4,"2024-07-02T15:10:47.092",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903454,1719933047102,-794.07,0.00022465,4,"2024-07-02T15:10:47.102",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903455,1719933047111,-500.0,0.00022465,4,"2024-07-02T15:10:47.111",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903456,1719933047121,-500.0,0.00022465,4,"2024-07-02T15:10:47.121",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903457,1719933047130,-500.0,0.00022465,4,"2024-07-02T15:10:47.130",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903458,1719933047140,-508.3,0.00022465,4,"2024-07-02T15:10:47.140",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903459,1719933047149,-500.0,0.00022465,4,"2024-07-02T15:10:47.149",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903460,1719933047159,-3045.04479021,0.00022465,7,"2024-07-02T15:10:47.159",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903461,1719933047169,-500.0,0.00022465,4,"2024-07-02T15:10:47.169",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903462,1719933047179,-508.3,0.00022465,4,"2024-07-02T15:10:47.179",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903463,1719933047190,-508.3,0.00022465,4,"2024-07-02T15:10:47.190",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903464,1719933047200,-508.3,0.00022465,4,"2024-07-02T15:10:47.200",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903465,1719933047210,-508.3,0.00022465,4,"2024-07-02T15:10:47.210",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903466,1719933047220,-500.0,0.00022465,4,"2024-07-02T15:10:47.220",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903467,1719933047230,-508.3,0.00022465,4,"2024-07-02T15:10:47.230",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903468,1719933047240,-500.0,0.00022465,4,"2024-07-02T15:10:47.240",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903469,1719933047250,-370.78098302,0.00022465,4,"2024-07-02T15:10:47.250",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903470,1719933047260,-345.86,0.00022465,4,"2024-07-02T15:10:47.260",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903471,1719933047269,-508.3,0.00022465,4,"2024-07-02T15:10:47.269",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903472,1719933047279,-508.3,0.00022465,4,"2024-07-02T15:10:47.279",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903473,1719933047289,-500.0,0.00022465,4,"2024-07-02T15:10:47.289",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903474,1719933047299,-508.3,0.00022465,4,"2024-07-02T15:10:47.299",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903475,1719933047309,-508.3,0.00022465,4,"2024-07-02T15:10:47.309",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903476,1719933047319,-500.0,0.00022465,4,"2024-07-02T15:10:47.319",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903477,1719933047328,-500.0,0.00022465,4,"2024-07-02T15:10:47.328",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903478,1719933047338,-500.0,0.00022465,4,"2024-07-02T15:10:47.338",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903479,1719933047348,-500.0,0.00022465,4,"2024-07-02T15:10:47.348",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903480,1719933047358,-500.0,0.00022465,4,"2024-07-02T15:10:47.358",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903481,1719933047367,-500.0,0.00022465,4,"2024-07-02T15:10:47.367",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903482,1719933047377,-500.0,0.00022465,4,"2024-07-02T15:10:47.377",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903483,1719933047386,-500.0,0.00022465,4,"2024-07-02T15:10:47.386",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903484,1719933047396,-500.0,0.00022465,4,"2024-07-02T15:10:47.396",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903485,1719933047405,-500.0,0.00022465,4,"2024-07-02T15:10:47.405",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903486,1719933047415,-500.0,0.00022465,4,"2024-07-02T15:10:47.415",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903487,1719933047425,-500.0,0.00022465,4,"2024-07-02T15:10:47.425",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903488,1719933047435,-500.0,0.00022465,4,"2024-07-02T15:10:47.435",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903489,1719933047445,-500.0,0.00022465,4,"2024-07-02T15:10:47.445",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903490,1719933047455,-343.59,0.00022465,4,"2024-07-02T15:10:47.455",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903491,1719933047465,-500.0,0.00022465,4,"2024-07-02T15:10:47.465",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903492,1719933047475,-500.0,0.00022465,4,"2024-07-02T15:10:47.475",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903493,1719933047485,-811.13,0.00022465,4,"2024-07-02T15:10:47.485",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903494,1719933047495,-811.13,0.00022465,4,"2024-07-02T15:10:47.495",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903495,1719933047507,-500.0,0.00022465,4,"2024-07-02T15:10:47.507",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903496,1719933047517,-811.13,0.00022465,4,"2024-07-02T15:10:47.517",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903497,1719933047527,-811.13,0.00022465,4,"2024-07-02T15:10:47.527",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903498,1719933047537,-811.13,0.00022465,4,"2024-07-02T15:10:47.537",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903499,1719933047547,-811.13,0.00022465,4,"2024-07-02T15:10:47.547",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903500,1719933047556,-811.13,0.00022465,4,"2024-07-02T15:10:47.556",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903501,1719933047565,-500.0,0.00022465,4,"2024-07-02T15:10:47.565",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903502,1719933047578,-500.0,0.00022465,4,"2024-07-02T15:10:47.578",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903503,1719933047588,-500.0,0.00022465,4,"2024-07-02T15:10:47.588",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903504,1719933047597,-500.0,0.00022465,4,"2024-07-02T15:10:47.597",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903505,1719933047607,-1655.13,0.00022465,4,"2024-07-02T15:10:47.607",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903506,1719933047617,-1655.13,0.00022465,4,"2024-07-02T15:10:47.617",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903507,1719933047626,-1655.13,0.00022465,4,"2024-07-02T15:10:47.626",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903508,1719933047636,-1655.13,0.00022465,4,"2024-07-02T15:10:47.636",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903509,1719933047646,-23086.25,0.00022465,4,"2024-07-02T15:10:47.646",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903510,1719933047656,-1655.13,0.00022465,4,"2024-07-02T15:10:47.656",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903511,1719933047667,-23086.25,0.00022465,4,"2024-07-02T15:10:47.667",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903512,1719933047676,-1655.13,0.00022465,4,"2024-07-02T15:10:47.676",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903513,1719933047687,-23086.25,0.00022465,4,"2024-07-02T15:10:47.687",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903514,1719933047696,-1655.13,0.00022465,4,"2024-07-02T15:10:47.696",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903515,1719933047707,-23086.25,0.00022465,4,"2024-07-02T15:10:47.707",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903516,1719933047718,-23086.25,0.00022465,4,"2024-07-02T15:10:47.718",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903517,1719933047728,-23086.25,0.00022465,4,"2024-07-02T15:10:47.728",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903518,1719933047738,-23086.25,0.00022465,4,"2024-07-02T15:10:47.738",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903519,1719933047747,-564.39,0.00022465,4,"2024-07-02T15:10:47.747",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903520,1719933047758,-564.39,0.00022465,4,"2024-07-02T15:10:47.758",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903521,1719933047767,-564.39,0.00022465,4,"2024-07-02T15:10:47.767",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903522,1719933047777,-564.39,0.00022465,4,"2024-07-02T15:10:47.777",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903523,1719933047786,-564.39,0.00022465,4,"2024-07-02T15:10:47.786",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903524,1719933047797,-564.39,0.00022465,4,"2024-07-02T15:10:47.797",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903525,1719933047806,-564.39,0.00022465,4,"2024-07-02T15:10:47.806",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903526,1719933047815,-501.59194849,0.00022465,4,"2024-07-02T15:10:47.815",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903527,1719933047825,-500.0,0.00022465,4,"2024-07-02T15:10:47.825",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903528,1719933047836,-360.08,0.00022465,4,"2024-07-02T15:10:47.836",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903529,1719933047846,-33769.26,0.00022465,4,"2024-07-02T15:10:47.846",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903530,1719933047855,-501.77716799,0.00022465,4,"2024-07-02T15:10:47.855",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903531,1719933047865,-33769.26,0.00022465,4,"2024-07-02T15:10:47.865",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903532,1719933047876,-33769.26,0.00022465,4,"2024-07-02T15:10:47.876",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903533,1719933047887,-33769.26,0.00022465,4,"2024-07-02T15:10:47.887",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903534,1719933047897,-33769.26,0.00022465,4,"2024-07-02T15:10:47.897",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903535,1719933047906,-33769.26,0.00022465,4,"2024-07-02T15:10:47.906",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903536,1719933047916,-500.0,0.00022465,4,"2024-07-02T15:10:47.916",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903537,1719933047929,-33769.26,0.00022465,4,"2024-07-02T15:10:47.929",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903538,1719933047939,-614.88,0.00022465,4,"2024-07-02T15:10:47.939",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903539,1719933047949,-500.0,0.00022465,4,"2024-07-02T15:10:47.949",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903540,1719933047959,-500.0,0.00022465,4,"2024-07-02T15:10:47.959",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903541,1719933047970,-500.0,0.00022465,4,"2024-07-02T15:10:47.970",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903542,1719933047981,-500.0,0.00022465,4,"2024-07-02T15:10:47.981",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903543,1719933047992,-500.0,0.00022465,4,"2024-07-02T15:10:47.992",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903544,1719933048001,-500.0,0.00022465,4,"2024-07-02T15:10:48.001",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903545,1719933048012,-500.0,0.00022465,4,"2024-07-02T15:10:48.012",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903546,1719933048022,-500.0,0.00022465,4,"2024-07-02T15:10:48.022",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903547,1719933048032,-500.0,0.00022465,4,"2024-07-02T15:10:48.032",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903548,1719933048042,-500.0,0.00022465,4,"2024-07-02T15:10:48.042",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903549,1719933048052,-500.0,0.00022465,4,"2024-07-02T15:10:48.052",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903550,1719933048064,-500.0,0.00022465,4,"2024-07-02T15:10:48.064",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903551,1719933048074,-500.0,0.00022465,4,"2024-07-02T15:10:48.074",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903552,1719933048085,-500.0,0.00022465,4,"2024-07-02T15:10:48.085",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903553,1719933048094,-500.0,0.00022465,4,"2024-07-02T15:10:48.094",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903554,1719933048104,-500.0,0.00022465,4,"2024-07-02T15:10:48.104",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903555,1719933048114,-151.3379171,0.00022465,4,"2024-07-02T15:10:48.114",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903556,1719933048124,-500.0,0.00022465,4,"2024-07-02T15:10:48.124",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903557,1719933048134,-502.40398509,0.00022465,4,"2024-07-02T15:10:48.134",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903558,1719933048145,-500.0,0.00022465,4,"2024-07-02T15:10:48.145",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903559,1719933048155,-500.0,0.00022465,4,"2024-07-02T15:10:48.155",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903560,1719933048165,-500.0,0.00022465,4,"2024-07-02T15:10:48.165",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903561,1719933048175,-500.0,0.00022465,4,"2024-07-02T15:10:48.175",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903562,1719933048185,-500.0,0.00022465,4,"2024-07-02T15:10:48.185",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903563,1719933048195,-500.0,0.00022465,4,"2024-07-02T15:10:48.195",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903564,1719933048205,-500.0,0.00022465,4,"2024-07-02T15:10:48.205",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903565,1719933048215,-500.0,0.00022465,4,"2024-07-02T15:10:48.215",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903566,1719933048225,-500.0,0.00022465,4,"2024-07-02T15:10:48.225",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903567,1719933048236,-500.0,0.00022465,4,"2024-07-02T15:10:48.236",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903568,1719933048246,-500.0,0.00022465,4,"2024-07-02T15:10:48.246",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903569,1719933048257,-577.88,0.00022465,4,"2024-07-02T15:10:48.257",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903570,1719933048266,-577.88,0.00022465,4,"2024-07-02T15:10:48.266",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903571,1719933048276,-577.88,0.00022465,4,"2024-07-02T15:10:48.276",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903572,1719933048286,-577.88,0.00022465,4,"2024-07-02T15:10:48.286",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903573,1719933048295,-577.88,0.00022465,4,"2024-07-02T15:10:48.295",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903574,1719933048305,-577.88,0.00022465,4,"2024-07-02T15:10:48.305",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903575,1719933048314,-501.32005353,0.00022465,4,"2024-07-02T15:10:48.314",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903576,1719933048324,-282.23,0.00022465,4,"2024-07-02T15:10:48.324",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903577,1719933048334,-372.39487325,0.00022465,2,"2024-07-02T15:10:48.334",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903578,1719933048343,-500.0,0.00022465,4,"2024-07-02T15:10:48.343",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903579,1719933048356,-500.0,0.00022465,2,"2024-07-02T15:10:48.356",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903580,1719933048366,-414.70885358,0.00022465,2,"2024-07-02T15:10:48.366",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903581,1719933048377,-500.0,0.00022465,2,"2024-07-02T15:10:48.377",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903582,1719933048388,-500.0,0.00022465,2,"2024-07-02T15:10:48.388",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903583,1719933048398,-500.0,0.00022465,4,"2024-07-02T15:10:48.398",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903584,1719933048409,-576.24879427,0.00022465,2,"2024-07-02T15:10:48.409",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903585,1719933048419,-500.0,0.00022465,4,"2024-07-02T15:10:48.419",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903586,1719933048428,-100000.0,0.00022465,2,"2024-07-02T15:10:48.428",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903587,1719933048438,-500.0,0.00022465,4,"2024-07-02T15:10:48.438",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903588,1719933048448,-52153.25501304,0.00022465,2,"2024-07-02T15:10:48.448",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903589,1719933048458,-500.0,0.00022465,4,"2024-07-02T15:10:48.458",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903590,1719933048467,-376.02,0.00022465,4,"2024-07-02T15:10:48.467",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903591,1719933048477,-503.49482689,0.00022465,4,"2024-07-02T15:10:48.477",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903592,1719933048488,-741.54,0.00022465,4,"2024-07-02T15:10:48.488",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903593,1719933048502,-500.0,0.00022465,4,"2024-07-02T15:10:48.502",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903594,1719933048512,-500.0,0.00022465,4,"2024-07-02T15:10:48.512",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903595,1719933048522,-741.54,0.00022465,4,"2024-07-02T15:10:48.522",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903596,1719933048534,-500.0,0.00022465,4,"2024-07-02T15:10:48.534",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903597,1719933048544,-741.54,0.00022465,4,"2024-07-02T15:10:48.544",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903598,1719933048554,-500.0,0.00022465,4,"2024-07-02T15:10:48.554",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903599,1719933048566,-500.0,0.00022465,4,"2024-07-02T15:10:48.566",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903600,1719933048577,-741.54,0.00022465,4,"2024-07-02T15:10:48.577",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903601,1719933048587,-500.0,0.00022465,4,"2024-07-02T15:10:48.587",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903602,1719933048596,-741.54,0.00022465,4,"2024-07-02T15:10:48.596",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903603,1719933048607,-500.0,0.00022465,2,"2024-07-02T15:10:48.607",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903604,1719933048617,-500.0,0.00022465,2,"2024-07-02T15:10:48.617",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903605,1719933048628,-500.0,0.00022465,2,"2024-07-02T15:10:48.628",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903606,1719933048638,-298.81398087,0.00022465,2,"2024-07-02T15:10:48.638",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903607,1719933048648,-500.0,0.00022465,4,"2024-07-02T15:10:48.648",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903608,1719933048658,-741.54,0.00022465,4,"2024-07-02T15:10:48.658",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903609,1719933048670,-500.0,0.00022465,4,"2024-07-02T15:10:48.670",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903610,1719933048681,-161.78,0.00022465,4,"2024-07-02T15:10:48.681",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903611,1719933048691,-741.54,0.00022465,4,"2024-07-02T15:10:48.691",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903612,1719933048701,-1166.09,0.00022465,4,"2024-07-02T15:10:48.701",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903613,1719933048710,-1166.09,0.00022465,4,"2024-07-02T15:10:48.710",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903614,1719933048722,-1166.09,0.00022465,4,"2024-07-02T15:10:48.722",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903615,1719933048732,-1166.09,0.00022465,4,"2024-07-02T15:10:48.732",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903616,1719933048741,-1166.09,0.00022465,4,"2024-07-02T15:10:48.741",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903617,1719933048752,-150.0,0.00022465,4,"2024-07-02T15:10:48.752",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903618,1719933048762,-190.826999,0.00022466,2,"2024-07-02T15:10:48.762",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903619,1719933048772,-577.0,0.00022466,2,"2024-07-02T15:10:48.772",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903620,1719933048782,-165.89348449,0.00022466,5,"2024-07-02T15:10:48.782",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903621,1719933048792,-150.0,0.00022466,4,"2024-07-02T15:10:48.792",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903622,1719933048803,-150.0,0.00022466,4,"2024-07-02T15:10:48.803",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903623,1719933048814,-150.0,0.00022466,4,"2024-07-02T15:10:48.814",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903624,1719933048824,-150.0,0.00022467,4,"2024-07-02T15:10:48.824",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903625,1719933048834,-150.0,0.00022467,4,"2024-07-02T15:10:48.834",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903626,1719933048844,-150.0,0.00022467,4,"2024-07-02T15:10:48.844",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903627,1719933048853,-150.0,0.00022467,4,"2024-07-02T15:10:48.853",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903628,1719933048863,-150.0,0.00022468,4,"2024-07-02T15:10:48.863",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903629,1719933048875,-150.0,0.00022468,4,"2024-07-02T15:10:48.875",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903630,1719933048885,-150.0,0.00022468,4,"2024-07-02T15:10:48.885",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903631,1719933048896,-150.0,0.00022469,4,"2024-07-02T15:10:48.896",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903632,1719933048909,-150.0,0.00022469,4,"2024-07-02T15:10:48.909",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903633,1719933048919,-150.0,0.00022469,4,"2024-07-02T15:10:48.919",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903634,1719933048930,-154.6907712,0.00022469,2,"2024-07-02T15:10:48.930",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903635,1719933048940,-150.0,0.00022469,4,"2024-07-02T15:10:48.940",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903636,1719933048951,-150.0,0.0002247,4,"2024-07-02T15:10:48.951",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903637,1719933048960,-150.0,0.0002247,4,"2024-07-02T15:10:48.960",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903638,1719933048970,-150.0,0.0002247,4,"2024-07-02T15:10:48.970",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903639,1719933048980,-400.0,0.0002247,2,"2024-07-02T15:10:48.980",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903640,1719933048991,-400.0,0.0002247,2,"2024-07-02T15:10:48.991",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903641,1719933049001,-400.0,0.0002247,2,"2024-07-02T15:10:49.001",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903642,1719933049012,-400.0,0.0002247,2,"2024-07-02T15:10:49.012",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903643,1719933049022,-300.0,0.0002247,2,"2024-07-02T15:10:49.022",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903644,1719933049032,-400.59415942,0.0002247,2,"2024-07-02T15:10:49.032",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903645,1719933049042,-150.0,0.0002247,4,"2024-07-02T15:10:49.042",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903646,1719933049225,-150.0,0.00022471,4,"2024-07-02T15:10:49.225",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903647,1719933049242,-150.0,0.00022471,4,"2024-07-02T15:10:49.242",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903648,1719933049252,-150.0,0.00022471,4,"2024-07-02T15:10:49.252",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903649,1719933049261,-150.0,0.00022471,4,"2024-07-02T15:10:49.261",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903650,1719933049270,-150.0,0.00022471,4,"2024-07-02T15:10:49.270",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903651,1719933049280,-150.0,0.00022472,4,"2024-07-02T15:10:49.280",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903652,1719933049289,-150.0,0.00022472,4,"2024-07-02T15:10:49.289",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903653,1719933049300,-150.0,0.00022472,4,"2024-07-02T15:10:49.300",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903654,1719933049309,-150.0,0.00022472,4,"2024-07-02T15:10:49.309",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903655,1719933049319,-150.0,0.00022473,4,"2024-07-02T15:10:49.319",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903656,1719933049328,-150.0,0.00022473,4,"2024-07-02T15:10:49.328",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903657,1719933049338,-150.0,0.00022473,4,"2024-07-02T15:10:49.338",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903658,1719933049348,-150.0,0.00022473,4,"2024-07-02T15:10:49.348",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903659,1719933049358,-150.0,0.00022474,4,"2024-07-02T15:10:49.358",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903660,1719933049369,-150.0,0.00022474,4,"2024-07-02T15:10:49.369",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903661,1719933049379,-150.0,0.00022474,4,"2024-07-02T15:10:49.379",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903662,1719933049388,-150.0,0.00022474,4,"2024-07-02T15:10:49.388",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903663,1719933049398,-150.0,0.00022474,4,"2024-07-02T15:10:49.398",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903664,1719933049407,-150.0,0.00022475,4,"2024-07-02T15:10:49.407",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903665,1719933049416,-150.0,0.00022475,4,"2024-07-02T15:10:49.416",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903666,1719933049426,-150.0,0.00022476,4,"2024-07-02T15:10:49.426",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903667,1719933049436,-150.0,0.00022476,4,"2024-07-02T15:10:49.436",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903668,1719933049445,-150.0,0.00022476,4,"2024-07-02T15:10:49.445",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903669,1719933049455,-150.0,0.00022476,4,"2024-07-02T15:10:49.455",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903670,1719933049464,-150.0,0.00022476,4,"2024-07-02T15:10:49.464",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903671,1719933049473,-150.0,0.00022477,4,"2024-07-02T15:10:49.473",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903672,1719933049483,-150.0,0.00022477,4,"2024-07-02T15:10:49.483",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903673,1719933049495,-150.0,0.00022477,4,"2024-07-02T15:10:49.495",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903674,1719933049508,-150.0,0.00022477,4,"2024-07-02T15:10:49.508",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903675,1719933049518,-150.0,0.00022477,4,"2024-07-02T15:10:49.518",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903676,1719933049527,-150.0,0.00022478,4,"2024-07-02T15:10:49.527",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903677,1719933049537,-150.0,0.00022478,4,"2024-07-02T15:10:49.537",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903678,1719933049546,-150.0,0.00022478,4,"2024-07-02T15:10:49.546",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903679,1719933049555,-150.0,0.00022479,4,"2024-07-02T15:10:49.555",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903680,1719933049565,-150.0,0.00022479,4,"2024-07-02T15:10:49.565",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903681,1719933049575,-150.0,0.00022479,4,"2024-07-02T15:10:49.575",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903682,1719933049585,-150.0,0.00022479,4,"2024-07-02T15:10:49.585",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903683,1719933049594,-150.0,0.00022479,4,"2024-07-02T15:10:49.594",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903684,1719933049603,-150.0,0.0002248,4,"2024-07-02T15:10:49.603",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903685,1719933049613,-150.0,0.0002248,4,"2024-07-02T15:10:49.613",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903686,1719933049622,-150.0,0.0002248,4,"2024-07-02T15:10:49.622",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903687,1719933049631,-150.0,0.0002248,4,"2024-07-02T15:10:49.631",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903688,1719933049641,-150.0,0.00022481,4,"2024-07-02T15:10:49.641",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903689,1719933049650,-517.67446133,0.00022481,2,"2024-07-02T15:10:49.650",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903690,1719933049660,-150.0,0.00022481,4,"2024-07-02T15:10:49.660",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903691,1719933049670,-150.0,0.00022481,4,"2024-07-02T15:10:49.670",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903692,1719933049680,-150.0,0.00022482,4,"2024-07-02T15:10:49.680",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903693,1719933049690,-150.0,0.00022482,4,"2024-07-02T15:10:49.690",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903694,1719933049699,-150.0,0.00022482,4,"2024-07-02T15:10:49.699",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903695,1719933049709,-150.0,0.00022483,4,"2024-07-02T15:10:49.709",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903696,1719933049718,-150.0,0.00022483,4,"2024-07-02T15:10:49.718",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903697,1719933049728,-150.0,0.00022483,4,"2024-07-02T15:10:49.728",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903698,1719933049737,-150.0,0.00022483,4,"2024-07-02T15:10:49.737",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903699,1719933049747,-150.0,0.00022483,4,"2024-07-02T15:10:49.747",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903700,1719933049759,-150.0,0.00022483,4,"2024-07-02T15:10:49.759",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903701,1719933049769,-150.0,0.00022483,4,"2024-07-02T15:10:49.769",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903702,1719933049778,-150.0,0.00022484,4,"2024-07-02T15:10:49.778",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903703,1719933049788,-150.0,0.00022484,4,"2024-07-02T15:10:49.788",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903704,1719933049798,-150.0,0.00022484,4,"2024-07-02T15:10:49.798",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903705,1719933049808,-150.0,0.00022485,4,"2024-07-02T15:10:49.808",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903706,1719933049817,-150.0,0.00022485,4,"2024-07-02T15:10:49.817",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903707,1719933049827,-150.0,0.00022485,4,"2024-07-02T15:10:49.827",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903708,1719933049836,-150.0,0.00022485,4,"2024-07-02T15:10:49.836",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903709,1719933049845,-150.0,0.00022486,4,"2024-07-02T15:10:49.845",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903710,1719933049855,-150.0,0.00022486,4,"2024-07-02T15:10:49.855",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903711,1719933049864,-150.0,0.00022486,4,"2024-07-02T15:10:49.864",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903712,1719933049874,-150.0,0.00022486,4,"2024-07-02T15:10:49.874",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903713,1719933049883,-150.0,0.00022486,4,"2024-07-02T15:10:49.883",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903714,1719933049893,-150.0,0.00022487,4,"2024-07-02T15:10:49.893",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903715,1719933049903,-150.0,0.00022487,4,"2024-07-02T15:10:49.903",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903716,1719933049914,-150.0,0.00022487,4,"2024-07-02T15:10:49.914",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903717,1719933049924,-150.0,0.00022488,4,"2024-07-02T15:10:49.924",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903718,1719933049933,-150.0,0.00022488,4,"2024-07-02T15:10:49.933",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903719,1719933049943,-150.0,0.00022488,4,"2024-07-02T15:10:49.943",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903720,1719933049952,-150.0,0.00022488,4,"2024-07-02T15:10:49.952",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903721,1719933049962,-150.0,0.00022488,4,"2024-07-02T15:10:49.962",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903722,1719933049972,-150.0,0.00022489,4,"2024-07-02T15:10:49.972",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903723,1719933049981,-151.0962038,0.00022489,2,"2024-07-02T15:10:49.981",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903724,1719933049991,-508.3,0.00022489,4,"2024-07-02T15:10:49.991",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903725,1719933050001,-437.23,0.00022489,4,"2024-07-02T15:10:50.001",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903726,1719933050012,-150.0,0.00022489,4,"2024-07-02T15:10:50.012",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903727,1719933050022,-150.0,0.00022489,4,"2024-07-02T15:10:50.022",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903728,1719933050032,-150.0,0.0002249,4,"2024-07-02T15:10:50.032",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903729,1719933050046,-150.0,0.0002249,4,"2024-07-02T15:10:50.046",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903730,1719933050056,-150.0,0.0002249,4,"2024-07-02T15:10:50.056",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903731,1719933050065,-583.21531159,0.0002249,2,"2024-07-02T15:10:50.065",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903732,1719933050075,-205.0,0.0002249,2,"2024-07-02T15:10:50.075",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903733,1719933050084,-217.0,0.0002249,2,"2024-07-02T15:10:50.084",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903734,1719933050094,-1443.11775893,0.0002249,2,"2024-07-02T15:10:50.094",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903735,1719933050104,-50722.30912456,0.0002249,2,"2024-07-02T15:10:50.104",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903736,1719933050114,-790.49185688,0.0002249,2,"2024-07-02T15:10:50.114",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903737,1719933050123,-213.0,0.0002249,2,"2024-07-02T15:10:50.123",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903738,1719933050133,-204.0,0.0002249,2,"2024-07-02T15:10:50.133",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903739,1719933050143,-213.0,0.0002249,2,"2024-07-02T15:10:50.143",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903740,1719933050152,-204.0,0.0002249,2,"2024-07-02T15:10:50.152",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903741,1719933050162,-213.0,0.0002249,2,"2024-07-02T15:10:50.162",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903742,1719933050172,-204.0,0.0002249,2,"2024-07-02T15:10:50.172",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903743,1719933050182,-213.0,0.0002249,2,"2024-07-02T15:10:50.182",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903744,1719933050192,-213.0,0.0002249,2,"2024-07-02T15:10:50.192",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903745,1719933050202,-150.0,0.0002249,4,"2024-07-02T15:10:50.202",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903746,1719933050212,-150.0,0.00022491,4,"2024-07-02T15:10:50.212",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903747,1719933050221,-150.0,0.00022491,4,"2024-07-02T15:10:50.221",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903748,1719933050231,-150.0,0.00022491,4,"2024-07-02T15:10:50.231",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903749,1719933050241,-150.0,0.00022491,4,"2024-07-02T15:10:50.241",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903750,1719933050254,-150.0,0.00022491,4,"2024-07-02T15:10:50.254",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903751,1719933050264,-150.0,0.00022492,4,"2024-07-02T15:10:50.264",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903752,1719933050273,-150.0,0.00022492,4,"2024-07-02T15:10:50.273",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903753,1719933050283,-150.0,0.00022492,4,"2024-07-02T15:10:50.283",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903754,1719933050292,-150.0,0.00022492,4,"2024-07-02T15:10:50.292",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903755,1719933050301,-150.0,0.00022493,4,"2024-07-02T15:10:50.301",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903756,1719933050311,-150.0,0.00022493,4,"2024-07-02T15:10:50.311",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903757,1719933050321,-150.0,0.00022493,4,"2024-07-02T15:10:50.321",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903758,1719933050331,-150.0,0.00022493,4,"2024-07-02T15:10:50.331",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903759,1719933050341,-150.0,0.00022494,4,"2024-07-02T15:10:50.341",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903760,1719933050350,-150.0,0.00022494,4,"2024-07-02T15:10:50.350",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903761,1719933050360,-150.0,0.00022494,4,"2024-07-02T15:10:50.360",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903762,1719933050369,-150.0,0.00022494,4,"2024-07-02T15:10:50.369",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903763,1719933050379,-150.0,0.00022494,4,"2024-07-02T15:10:50.379",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903764,1719933050389,-150.0,0.00022495,4,"2024-07-02T15:10:50.389",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903765,1719933050398,-150.0,0.00022495,4,"2024-07-02T15:10:50.398",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903766,1719933050408,-150.0,0.00022495,4,"2024-07-02T15:10:50.408",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903767,1719933050417,-150.0,0.00022495,4,"2024-07-02T15:10:50.417",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903768,1719933050427,-150.0,0.00022496,4,"2024-07-02T15:10:50.427",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903769,1719933050436,-150.0,0.00022496,4,"2024-07-02T15:10:50.436",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903770,1719933050446,-150.0,0.00022497,4,"2024-07-02T15:10:50.446",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903771,1719933050455,-150.0,0.00022497,4,"2024-07-02T15:10:50.455",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903772,1719933050466,-150.0,0.00022497,4,"2024-07-02T15:10:50.466",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903773,1719933050475,-150.0,0.00022497,4,"2024-07-02T15:10:50.475",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903774,1719933050484,-150.0,0.00022497,4,"2024-07-02T15:10:50.484",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903775,1719933050495,-150.0,0.00022498,4,"2024-07-02T15:10:50.495",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903776,1719933050510,-150.0,0.00022498,4,"2024-07-02T15:10:50.510",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903777,1719933050519,-4460.61,0.00022498,4,"2024-07-02T15:10:50.519",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903778,1719933050529,-500.0,0.00022498,4,"2024-07-02T15:10:50.529",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903779,1719933050539,-500.0,0.00022498,4,"2024-07-02T15:10:50.539",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903780,1719933050549,-3654.22,0.00022498,4,"2024-07-02T15:10:50.549",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903781,1719933050559,-500.0,0.00022498,4,"2024-07-02T15:10:50.559",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903782,1719933050568,-500.0,0.00022498,4,"2024-07-02T15:10:50.568",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903783,1719933050579,-500.0,0.00022498,4,"2024-07-02T15:10:50.579",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903784,1719933050590,-500.0,0.00022498,4,"2024-07-02T15:10:50.590",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903785,1719933050599,-811.13,0.00022498,4,"2024-07-02T15:10:50.599",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903786,1719933050608,-1655.13,0.00022498,4,"2024-07-02T15:10:50.608",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903787,1719933050618,-564.39,0.00022498,4,"2024-07-02T15:10:50.618",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903788,1719933050627,-33769.26,0.00022498,4,"2024-07-02T15:10:50.627",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903789,1719933050637,-577.88,0.00022498,4,"2024-07-02T15:10:50.637",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903790,1719933050647,-500.0,0.00022498,4,"2024-07-02T15:10:50.647",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903791,1719933050657,-150.0,0.00022498,4,"2024-07-02T15:10:50.657",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903792,1719933050667,-150.0,0.00022498,4,"2024-07-02T15:10:50.667",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903793,1719933050677,-150.0,0.00022499,4,"2024-07-02T15:10:50.677",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903794,1719933050686,-150.0,0.00022499,4,"2024-07-02T15:10:50.686",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903795,1719933050695,-500.0,0.00022499,2,"2024-07-02T15:10:50.695",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903796,1719933050704,-500.0,0.00022499,2,"2024-07-02T15:10:50.704",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903797,1719933050714,-500.0,0.00022499,2,"2024-07-02T15:10:50.714",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903798,1719933050723,-500.0,0.00022499,2,"2024-07-02T15:10:50.723",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903799,1719933050732,-500.0,0.00022499,2,"2024-07-02T15:10:50.732",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903800,1719933050742,-500.0,0.00022499,2,"2024-07-02T15:10:50.742",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903801,1719933050752,-4460.61,0.00022499,4,"2024-07-02T15:10:50.752",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903802,1719933050762,-4460.61,0.00022499,4,"2024-07-02T15:10:50.762",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903803,1719933050771,-4460.61,0.00022499,4,"2024-07-02T15:10:50.771",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903804,1719933050782,-4460.61,0.00022499,4,"2024-07-02T15:10:50.782",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903805,1719933050792,-4460.61,0.00022499,4,"2024-07-02T15:10:50.792",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903806,1719933050801,-4460.61,0.00022499,4,"2024-07-02T15:10:50.801",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903807,1719933050811,-4460.61,0.00022499,4,"2024-07-02T15:10:50.811",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903808,1719933050820,-4460.61,0.00022499,4,"2024-07-02T15:10:50.820",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903809,1719933050829,-4460.61,0.00022499,4,"2024-07-02T15:10:50.829",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903810,1719933050839,-4460.61,0.00022499,4,"2024-07-02T15:10:50.839",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903811,1719933050849,-4460.61,0.00022499,4,"2024-07-02T15:10:50.849",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903812,1719933050859,-4460.82,0.00022499,4,"2024-07-02T15:10:50.859",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903813,1719933050868,-151.0,0.00022499,2,"2024-07-02T15:10:50.868",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903814,1719933050877,-3654.22,0.00022499,4,"2024-07-02T15:10:50.877",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903815,1719933050887,-3654.22,0.00022499,4,"2024-07-02T15:10:50.887",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903816,1719933050897,-3654.22,0.00022499,4,"2024-07-02T15:10:50.897",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903817,1719933050908,-3654.22,0.00022499,4,"2024-07-02T15:10:50.908",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903818,1719933050919,-3654.22,0.00022499,4,"2024-07-02T15:10:50.919",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903819,1719933050929,-3654.22,0.00022499,4,"2024-07-02T15:10:50.929",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903820,1719933050940,-3654.22,0.00022499,4,"2024-07-02T15:10:50.940",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903821,1719933050950,-2947.54404979,0.00022499,4,"2024-07-02T15:10:50.950",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903822,1719933051131,-1166.09,0.00022465,4,"2024-07-02T15:10:51.131",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903823,1719933051141,-706.67595021,0.00022499,4,"2024-07-02T15:10:51.141",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903824,1719933051150,-3654.22,0.00022499,4,"2024-07-02T15:10:51.150",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903825,1719933051160,-3654.22,0.00022499,4,"2024-07-02T15:10:51.160",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903826,1719933051170,-3654.22,0.00022499,4,"2024-07-02T15:10:51.170",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903827,1719933051179,-3654.33954149,0.00022499,4,"2024-07-02T15:10:51.179",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903828,1719933051189,-500.0,0.00022499,4,"2024-07-02T15:10:51.189",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903829,1719933051199,-23086.25,0.00022499,4,"2024-07-02T15:10:51.199",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903830,1719933051208,-741.54,0.00022499,4,"2024-07-02T15:10:51.208",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903831,1719933051218,-150.0,0.00022499,4,"2024-07-02T15:10:51.218",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903832,1719933051228,-150.0,0.000225,4,"2024-07-02T15:10:51.228",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903833,1719933051238,-257.0,0.000225,2,"2024-07-02T15:10:51.238",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903834,1719933051247,-491.0,0.000225,5,"2024-07-02T15:10:51.247",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903835,1719933051259,-191.0,0.000225,5,"2024-07-02T15:10:51.259",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903836,1719933051268,-257.0,0.000225,2,"2024-07-02T15:10:51.268",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903837,1719933051277,-1500.0,0.000225,7,"2024-07-02T15:10:51.277",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903838,1719933051287,-150.0,0.000225,2,"2024-07-02T15:10:51.287",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903839,1719933051296,-191.0,0.000225,5,"2024-07-02T15:10:51.296",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903840,1719933051306,-491.0,0.000225,5,"2024-07-02T15:10:51.306",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903841,1719933051315,-4091.25,0.000225,2,"2024-07-02T15:10:51.315",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903842,1719933051324,-33374.59485715,0.000225,2,"2024-07-02T15:10:51.324",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903843,1719933051335,-2469.27370101,0.000225,2,"2024-07-02T15:10:51.335",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903844,1719933051347,-177.72629899,0.000225,2,"2024-07-02T15:10:51.347",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903845,1719933051356,-3000.0,0.000225,3,"2024-07-02T15:10:51.356",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903846,1719933051365,-3000.0,0.000225,2,"2024-07-02T15:10:51.365",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903847,1719933051375,-3000.0,0.000225,3,"2024-07-02T15:10:51.375",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903848,1719933051384,-3000.0,0.000225,2,"2024-07-02T15:10:51.384",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903849,1719933051393,-3000.0,0.000225,2,"2024-07-02T15:10:51.393",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903850,1719933051403,-196.0,0.000225,14,"2024-07-02T15:10:51.403",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903851,1719933051412,-155.0,0.000225,2,"2024-07-02T15:10:51.412",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903852,1719933051421,-13748.79,0.000225,2,"2024-07-02T15:10:51.421",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903853,1719933051431,-722.0,0.000225,2,"2024-07-02T15:10:51.431",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903854,1719933051440,-685.2959653,0.000225,2,"2024-07-02T15:10:51.440",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903855,1719933051451,-263.44642501,0.000225,4,"2024-07-02T15:10:51.451",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903856,1719933051460,-267.82974521,0.000225,4,"2024-07-02T15:10:51.460",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903857,1719933051469,-229.49574717,0.000225,4,"2024-07-02T15:10:51.469",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903858,1719933051478,-201.69374496,0.000225,4,"2024-07-02T15:10:51.478",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903859,1719933051488,-201.24911116,0.000225,4,"2024-07-02T15:10:51.488",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903860,1719933051501,-236.55396253,0.000225,4,"2024-07-02T15:10:51.501",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903861,1719933051512,-757.08778939,0.00022508,2,"2024-07-02T15:10:51.512",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903862,1719933051565,-618.18045986,0.00022508,2,"2024-07-02T15:10:51.565",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903863,1719933051579,-2584.5664,0.00022508,2,"2024-07-02T15:10:51.579",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903864,1719933051591,-7966.45742432,0.00022508,2,"2024-07-02T15:10:51.591",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903865,1719933051602,-884.18795845,0.00022508,2,"2024-07-02T15:10:51.602",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903866,1719933051613,-728.79434185,0.00022508,2,"2024-07-02T15:10:51.613",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903867,1719933051624,-4089.82973295,0.00022508,2,"2024-07-02T15:10:51.624",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903868,1719933051633,-297.21214987,0.00022539,2,"2024-07-02T15:10:51.633",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903869,1719933051642,-2903.40891406,0.00022556,2,"2024-07-02T15:10:51.642",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903870,1719933051653,-14725.69519276,0.00022556,2,"2024-07-02T15:10:51.653",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903871,1719933051662,-154.6907712,0.00022577,2,"2024-07-02T15:10:51.662",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903872,1719933051671,-8098.0,0.0002258,3,"2024-07-02T15:10:51.671",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903873,1719933051680,-153.62019221,0.00022581,2,"2024-07-02T15:10:51.680",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903874,1719933051690,-1792.0,0.00022583,3,"2024-07-02T15:10:51.690",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903875,1719933051700,-500.0,0.00022602,2,"2024-07-02T15:10:51.700",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903876,1719933051709,-500.0,0.00022602,2,"2024-07-02T15:10:51.709",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903877,1719933051720,-17629.10410682,0.00022604,2,"2024-07-02T15:10:51.720",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903878,1719933051729,-155.21627327,0.00022627,2,"2024-07-02T15:10:51.729",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903879,1719933051739,-517.67446133,0.00022632,2,"2024-07-02T15:10:51.739",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903880,1719933051749,-10151.09554625,0.00022651,2,"2024-07-02T15:10:51.749",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903881,1719933051761,-839.75276934,0.00022651,2,"2024-07-02T15:10:51.761",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903882,1719933051772,-444.24779552,0.00022651,2,"2024-07-02T15:10:51.772",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903883,1719933052069,-1166.09,0.00022465,4,"2024-07-02T15:10:52.069",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903884,1719933052078,-1166.09,0.00022498,4,"2024-07-02T15:10:52.078",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903885,1719933052087,-6194.00799571,0.00022651,2,"2024-07-02T15:10:52.087",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903886,1719933052098,-153.62019221,0.00022684,2,"2024-07-02T15:10:52.098",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903887,1719933052107,-154.6907712,0.00022685,2,"2024-07-02T15:10:52.107",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903888,1719933052116,-17629.10410682,0.00022699,2,"2024-07-02T15:10:52.116",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903889,1719933052125,-152.0,0.00022702,3,"2024-07-02T15:10:52.125",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903890,1719933052134,-153.62019221,0.00022709,2,"2024-07-02T15:10:52.134",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903891,1719933052145,-152.4679581,0.00022714,2,"2024-07-02T15:10:52.145",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903892,1719933052155,-722.0,0.00022725,2,"2024-07-02T15:10:52.155",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903893,1719933052165,-153.80017414,0.00022736,2,"2024-07-02T15:10:52.165",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903894,1719933052174,-1000.0,0.00022739,11,"2024-07-02T15:10:52.174",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903895,1719933052183,-150.13247159,0.0002274,2,"2024-07-02T15:10:52.183",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903896,1719933052192,-500.0,0.00022746,4,"2024-07-02T15:10:52.192",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903897,1719933052202,-564.39,0.00022746,4,"2024-07-02T15:10:52.202",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903898,1719933052212,-577.88,0.00022746,4,"2024-07-02T15:10:52.212",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903899,1719933052221,-500.0,0.00022746,4,"2024-07-02T15:10:52.221",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903900,1719933052231,-17629.10410682,0.00022747,2,"2024-07-02T15:10:52.231",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903901,1719933052241,-1004.31107346,0.0002275,2,"2024-07-02T15:10:52.241",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903902,1719933052250,-500.0,0.00022778,2,"2024-07-02T15:10:52.250",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903903,1719933052261,-154.6907712,0.00022793,2,"2024-07-02T15:10:52.261",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903904,1719933052270,-15652.95975983,0.00022795,2,"2024-07-02T15:10:52.270",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903905,1719933052285,-1976.14434699,0.00022795,2,"2024-07-02T15:10:52.285",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903906,1719933052295,-5000.0,0.00022807,2,"2024-07-02T15:10:52.295",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903907,1719933052305,-500.0,0.00022814,4,"2024-07-02T15:10:52.305",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903908,1719933052314,-500.0,0.00022814,4,"2024-07-02T15:10:52.314",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903909,1719933052324,-500.0,0.00022814,4,"2024-07-02T15:10:52.324",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903910,1719933052333,-500.0,0.00022814,4,"2024-07-02T15:10:52.333",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903911,1719933052342,-500.0,0.00022814,4,"2024-07-02T15:10:52.342",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903912,1719933052352,-811.13,0.00022814,4,"2024-07-02T15:10:52.352",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903913,1719933052361,-1655.13,0.00022814,4,"2024-07-02T15:10:52.361",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903914,1719933052371,-1257.74899081,0.00022814,4,"2024-07-02T15:10:52.371",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903915,1719933052384,-5036.12278394,0.00022814,4,"2024-07-02T15:10:52.384",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903916,1719933052395,-3007.43990326,0.00022814,4,"2024-07-02T15:10:52.395",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903917,1719933052406,-358.60601907,0.00022814,4,"2024-07-02T15:10:52.406",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903918,1719933052417,-24109.34230292,0.00022814,4,"2024-07-02T15:10:52.417",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903919,1719933052426,-1166.09,0.00022814,4,"2024-07-02T15:10:52.426",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903920,1719933052435,-23085.46170263,0.00022815,2,"2024-07-02T15:10:52.435",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903921,1719933052444,-155.31871665,0.0002284,2,"2024-07-02T15:10:52.444",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903922,1719933052453,-17629.10410682,0.00022842,2,"2024-07-02T15:10:52.453",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903923,1719933052462,-500.0,0.00022878,2,"2024-07-02T15:10:52.462",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903924,1719933052471,-500.0,0.00022878,2,"2024-07-02T15:10:52.471",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903925,1719933052481,-517.67446133,0.00022878,2,"2024-07-02T15:10:52.481",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903926,1719933052491,-2135.97268064,0.0002288,2,"2024-07-02T15:10:52.491",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903927,1719933052504,-692.2090792,0.0002288,2,"2024-07-02T15:10:52.504",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903928,1719933052514,-188.08947512,0.0002288,4,"2024-07-02T15:10:52.514",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903929,1719933052523,-2135.97268063,0.00022885,2,"2024-07-02T15:10:52.523",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903930,1719933052534,-692.20907919,0.00022885,2,"2024-07-02T15:10:52.534",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903931,1719933052543,-609.4421683,0.0002289,20,"2024-07-02T15:10:52.543",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903932,1719933052552,-17629.10410682,0.0002289,2,"2024-07-02T15:10:52.552",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903933,1719933052562,-297.21214987,0.0002289,2,"2024-07-02T15:10:52.562",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903934,1719933052572,-2135.97268063,0.0002289,2,"2024-07-02T15:10:52.572",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903935,1719933052584,-692.20907919,0.0002289,2,"2024-07-02T15:10:52.584",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903936,1719933052594,-354.69079346,0.00022891,4,"2024-07-02T15:10:52.594",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903937,1719933052603,-564.39,0.00022891,4,"2024-07-02T15:10:52.603",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903938,1719933052612,-577.88,0.00022891,4,"2024-07-02T15:10:52.612",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903939,1719933052622,-500.0,0.00022891,4,"2024-07-02T15:10:52.622",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903940,1719933052631,-159.40672018,0.00022892,2,"2024-07-02T15:10:52.631",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903941,1719933052641,-500.0,0.00022892,4,"2024-07-02T15:10:52.641",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903942,1719933052651,-500.0,0.00022892,4,"2024-07-02T15:10:52.651",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903943,1719933052660,-500.0,0.00022892,4,"2024-07-02T15:10:52.660",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903944,1719933052669,-500.0,0.00022892,4,"2024-07-02T15:10:52.669",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903945,1719933052679,-500.0,0.00022892,4,"2024-07-02T15:10:52.679",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903946,1719933052688,-500.0,0.00022892,4,"2024-07-02T15:10:52.688",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903947,1719933052697,-500.0,0.00022892,4,"2024-07-02T15:10:52.697",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903948,1719933052706,-500.0,0.00022892,4,"2024-07-02T15:10:52.706",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903949,1719933052715,-508.3,0.00022892,4,"2024-07-02T15:10:52.715",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903950,1719933052725,-508.3,0.00022892,4,"2024-07-02T15:10:52.725",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903951,1719933052734,-500.0,0.00022892,4,"2024-07-02T15:10:52.734",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903952,1719933052744,-500.0,0.00022892,4,"2024-07-02T15:10:52.744",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903953,1719933052753,-811.13,0.00022892,4,"2024-07-02T15:10:52.753",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903954,1719933052764,-811.13,0.00022892,4,"2024-07-02T15:10:52.764",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903955,1719933052774,-1655.13,0.00022892,4,"2024-07-02T15:10:52.774",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903956,1719933052784,-1655.13,0.00022892,4,"2024-07-02T15:10:52.784",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903957,1719933052794,-23086.25,0.00022892,4,"2024-07-02T15:10:52.794",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903958,1719933052804,-23086.25,0.00022892,4,"2024-07-02T15:10:52.804",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903959,1719933052813,-564.39,0.00022892,4,"2024-07-02T15:10:52.813",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903960,1719933052823,-7798.55144055,0.00022892,4,"2024-07-02T15:10:52.823",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903961,1719933052835,-1041.17810398,0.00022892,4,"2024-07-02T15:10:52.835",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903962,1719933052847,-11118.5346592,0.00022892,4,"2024-07-02T15:10:52.847",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903963,1719933052859,-2577.74390075,0.00022892,4,"2024-07-02T15:10:52.859",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903964,1719933052879,-9789.77510328,0.00022892,4,"2024-07-02T15:10:52.879",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903965,1719933052891,-1443.47679224,0.00022892,4,"2024-07-02T15:10:52.891",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903966,1719933052901,-679.59673148,0.00022892,4,"2024-07-02T15:10:52.901",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903967,1719933052915,-560.52287682,0.00022892,4,"2024-07-02T15:10:52.915",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904051,1719933832211,150.0,0.00011199,2,"2024-07-02T15:23:52.211",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904052,1719933832235,150.0,0.00011199,2,"2024-07-02T15:23:52.235",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904053,1719933832260,150.0,0.00011199,2,"2024-07-02T15:23:52.260",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904054,1719933832283,150.0,0.00011199,2,"2024-07-02T15:23:52.283",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904055,1719933832308,5626.22133206,0.00011199,2,"2024-07-02T15:23:52.308",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904059,1719933860543,4879.54665588,0.00011199,2,"2024-07-02T15:24:20.543",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904065,1719934075655,1587.32371984,0.00011199,2,"2024-07-02T15:27:55.655",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904092,1719934232024,-489.14391285,0.00012302,2,"2024-07-02T15:30:32.024",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904096,1719934232034,-238.27870455,0.00013543,2,"2024-07-02T15:30:32.034",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904098,1719934232044,-497.54172022,0.00013899,2,"2024-07-02T15:30:32.044",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904101,1719934232053,-204.71326199,0.00013989,2,"2024-07-02T15:30:32.053",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904106,1719934232062,-168.2216111,0.00013989,2,"2024-07-02T15:30:32.062",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904111,1719934232072,-157.71714363,0.00013989,2,"2024-07-02T15:30:32.072",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904114,1719934232081,-4555.35155337,0.00013999,2,"2024-07-02T15:30:32.081",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904118,1719934232093,-45444.64844663,0.00013999,2,"2024-07-02T15:30:32.093",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904121,1719934232102,-155.41858319,0.00013999,2,"2024-07-02T15:30:32.102",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904124,1719934232112,-155.0,0.00013999,2,"2024-07-02T15:30:32.112",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904126,1719934232121,-172.7696657,0.00013999,2,"2024-07-02T15:30:32.121",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904129,1719934232130,-192.41357663,0.00013999,2,"2024-07-02T15:30:32.130",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904131,1719934232141,-461.77519824,0.00014,2,"2024-07-02T15:30:32.141",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904133,1719934232151,-380.9838,0.00014089,2,"2024-07-02T15:30:32.151",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904134,1719934232160,-299.42042671,0.00014099,2,"2024-07-02T15:30:32.160",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904136,1719934232169,-3968.79438035,0.00015,2,"2024-07-02T15:30:32.169",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904137,1719934232179,-500.0,0.00015494,2,"2024-07-02T15:30:32.179",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904138,1719934232188,-500.0,0.00015494,2,"2024-07-02T15:30:32.188",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904139,1719934232198,-500.0,0.00015494,2,"2024-07-02T15:30:32.198",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904140,1719934232208,-600.0,0.00015494,2,"2024-07-02T15:30:32.208",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904141,1719934232220,-569.31,0.00016639,2,"2024-07-02T15:30:32.220",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904142,1719934232229,-2493.91059926,0.00017,2,"2024-07-02T15:30:32.229",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904143,1719934232241,-499.99,0.00017,2,"2024-07-02T15:30:32.241",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904144,1719934232250,-500.0,0.00017138,2,"2024-07-02T15:30:32.250",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904145,1719934232259,-200.0,0.00017138,2,"2024-07-02T15:30:32.259",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904146,1719934232268,-500.0,0.00017138,2,"2024-07-02T15:30:32.268",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904147,1719934232277,-5000.0,0.00017159,2,"2024-07-02T15:30:32.277",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904148,1719934232286,-200.0,0.00018234,2,"2024-07-02T15:30:32.286",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904149,1719934232296,-250.0,0.0001842,2,"2024-07-02T15:30:32.296",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904150,1719934232305,-605.7,0.00018457,2,"2024-07-02T15:30:32.305",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904151,1719934232315,-216.67,0.00018474,2,"2024-07-02T15:30:32.315",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904152,1719934232324,-269.25,0.00018482,2,"2024-07-02T15:30:32.324",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904153,1719934232333,-23900.0,0.00018488,2,"2024-07-02T15:30:32.333",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904154,1719934232345,-500.0,0.0001849,2,"2024-07-02T15:30:32.345",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904155,1719934232355,-239.64,0.00018496,2,"2024-07-02T15:30:32.355",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904156,1719934232366,-255.827,0.00018496,2,"2024-07-02T15:30:32.366",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904157,1719934232375,-213.18,0.00018511,2,"2024-07-02T15:30:32.375",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904158,1719934232385,-6050.943,0.00018522,2,"2024-07-02T15:30:32.385",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904160,1719934232395,-902.09,0.0001853,2,"2024-07-02T15:30:32.395",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904162,1719934232404,-150.93580615,0.00018562,2,"2024-07-02T15:30:32.404",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904164,1719934232413,-167.57,0.00018568,2,"2024-07-02T15:30:32.413",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904166,1719934232422,-174.87006478,0.00018572,2,"2024-07-02T15:30:32.422",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904168,1719934232434,-155.21627327,0.00018603,2,"2024-07-02T15:30:32.434",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904170,1719934232443,-250.0,0.00018621,2,"2024-07-02T15:30:32.443",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904172,1719934232452,-174.87006478,0.0001866,2,"2024-07-02T15:30:32.452",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904173,1719934232465,-1759.05412823,0.00018717,2,"2024-07-02T15:30:32.465",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904175,1719934232475,-1054.76250323,0.00018717,2,"2024-07-02T15:30:32.475",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904177,1719934232484,-717.72673364,0.00018739,2,"2024-07-02T15:30:32.484",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904178,1719934232493,-166.66666666,0.00018749,2,"2024-07-02T15:30:32.493",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904179,1719934232502,-622.93075988,0.00018759,2,"2024-07-02T15:30:32.502",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904180,1719934232511,-174.87006478,0.00018783,2,"2024-07-02T15:30:32.511",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904181,1719934232520,-155.21627327,0.00018794,2,"2024-07-02T15:30:32.520",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904182,1719934232529,-788.56484494,0.00018835,2,"2024-07-02T15:30:32.529",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904183,1719934232539,-150.93580615,0.00018839,2,"2024-07-02T15:30:32.539",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904184,1719934232548,-177.32,0.00018849,30,"2024-07-02T15:30:32.548",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904185,1719934232557,-533.43075893,0.00018864,2,"2024-07-02T15:30:32.557",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904186,1719934232566,-528.0988798,0.00018899,2,"2024-07-02T15:30:32.566",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904187,1719934232576,-156.77606699,0.00018899,2,"2024-07-02T15:30:32.576",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904188,1719934232585,-569.31,0.00018903,2,"2024-07-02T15:30:32.585",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904189,1719934232596,-174.87006478,0.00018924,2,"2024-07-02T15:30:32.596",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904190,1719934232606,-227.09542874,0.00019069,2,"2024-07-02T15:30:32.606",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904191,1719934232615,-307.69272875,0.00019077,2,"2024-07-02T15:30:32.615",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904192,1719934232625,-153.67515707,0.00019102,2,"2024-07-02T15:30:32.625",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904193,1719934232636,-174.87006478,0.00019116,2,"2024-07-02T15:30:32.636",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904194,1719934232645,-250.0,0.00019178,2,"2024-07-02T15:30:32.645",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904195,1719934232655,-155.21627327,0.00019187,2,"2024-07-02T15:30:32.655",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904196,1719934232665,-174.87006478,0.00019278,2,"2024-07-02T15:30:32.665",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904197,1719934232674,-153.67515707,0.00019367,2,"2024-07-02T15:30:32.674",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904198,1719934232683,-518.04242089,0.00019389,2,"2024-07-02T15:30:32.683",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904199,1719934232693,-834.0,0.000194,3,"2024-07-02T15:30:32.693",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904200,1719934232702,-3056.0,0.000194,3,"2024-07-02T15:30:32.702",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904201,1719934232711,-174.87006478,0.00019404,2,"2024-07-02T15:30:32.711",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904202,1719934232720,-269.25,0.00019406,2,"2024-07-02T15:30:32.720",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904203,1719934232730,-166.84523027,0.00019498,2,"2024-07-02T15:30:32.730",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904204,1719934232739,-153.67515707,0.00019515,2,"2024-07-02T15:30:32.739",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904205,1719934232748,-174.87006478,0.00019556,2,"2024-07-02T15:30:32.748",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904206,1719934232758,-173.72389627,0.00019565,2,"2024-07-02T15:30:32.758",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904207,1719934232767,-174.87006478,0.00019649,2,"2024-07-02T15:30:32.767",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904208,1719934232777,-153.67515707,0.00019696,2,"2024-07-02T15:30:32.777",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904209,1719934232787,-247.39,0.00019808,2,"2024-07-02T15:30:32.787",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904210,1719934232797,-158.0720407,0.00019874,2,"2024-07-02T15:30:32.797",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904211,1719934232807,-600.0,0.00019948,2,"2024-07-02T15:30:32.807",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904212,1719934232816,-2000.0,0.0002,2,"2024-07-02T15:30:32.816",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904213,1719934232826,-2000.0,0.0002001,2,"2024-07-02T15:30:32.826",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904214,1719934232835,-2000.0,0.0002002,2,"2024-07-02T15:30:32.835",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904215,1719934232844,-2000.0,0.0002003,2,"2024-07-02T15:30:32.844",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904216,1719934232854,-2049.930939,0.0002004,2,"2024-07-02T15:30:32.854",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904217,1719934232864,-174.87006478,0.00020113,2,"2024-07-02T15:30:32.864",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904218,1719934232873,-212.2814,0.00020199,2,"2024-07-02T15:30:32.873",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904219,1719934232885,-7205.0171,0.00020199,2,"2024-07-02T15:30:32.885",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904220,1719934232894,-152.60860639,0.0002026,2,"2024-07-02T15:30:32.894",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904221,1719934232903,-174.87006478,0.00020261,2,"2024-07-02T15:30:32.903",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904222,1719934232913,-10243.9805,0.00020299,2,"2024-07-02T15:30:32.913",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904223,1719934232923,-269.25,0.0002033,2,"2024-07-02T15:30:32.923",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904224,1719934232932,-153.67515707,0.00020633,2,"2024-07-02T15:30:32.932",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904225,1719934232942,-152.60860639,0.00020674,2,"2024-07-02T15:30:32.942",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904226,1719934232952,-174.87006478,0.00020772,2,"2024-07-02T15:30:32.952",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904227,1719934232962,-216.67,0.00020783,2,"2024-07-02T15:30:32.962",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904228,1719934232972,-174.87006478,0.00020787,2,"2024-07-02T15:30:32.972",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904229,1719934232983,-174.87006478,0.00020809,2,"2024-07-02T15:30:32.983",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904230,1719934232992,-153.67515707,0.00020893,2,"2024-07-02T15:30:32.992",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904231,1719934233001,-153.80017414,0.00020912,2,"2024-07-02T15:30:33.001",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904232,1719934233010,-153.80017414,0.00020931,2,"2024-07-02T15:30:33.010",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904233,1719934233020,-3327.18222006,0.00020962,2,"2024-07-02T15:30:33.020",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904234,1719934233029,-1250.0,0.00021,2,"2024-07-02T15:30:33.029",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904235,1719934233038,-400.0,0.00021019,2,"2024-07-02T15:30:33.038",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904236,1719934233047,-150.0,0.00021019,2,"2024-07-02T15:30:33.047",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904237,1719934233056,-320.74,0.00021019,2,"2024-07-02T15:30:33.056",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904238,1719934233066,-29953.0879,0.00021062,2,"2024-07-02T15:30:33.066",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904239,1719934233075,-2500.0,0.00021062,2,"2024-07-02T15:30:33.075",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904240,1719934233085,-150.0,0.00021078,2,"2024-07-02T15:30:33.085",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904241,1719934233095,-174.87006478,0.00021121,2,"2024-07-02T15:30:33.095",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904242,1719934233104,-813.0,0.00021163,2,"2024-07-02T15:30:33.104",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904243,1719934233122,-443.0,0.00021163,2,"2024-07-02T15:30:33.122",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904244,1719934233133,-166.0,0.00021163,2,"2024-07-02T15:30:33.133",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904245,1719934233143,-618.0,0.00021163,2,"2024-07-02T15:30:33.143",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904246,1719934233152,-458.29,0.00021163,2,"2024-07-02T15:30:33.152",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904247,1719934233162,-150.0,0.00021163,2,"2024-07-02T15:30:33.162",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904248,1719934233171,-1304.0,0.00021163,2,"2024-07-02T15:30:33.171",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904249,1719934233182,-2415.0,0.00021163,2,"2024-07-02T15:30:33.182",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904250,1719934233191,-1986.0,0.00021163,2,"2024-07-02T15:30:33.191",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904251,1719934233201,-548.0,0.00021163,2,"2024-07-02T15:30:33.201",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904252,1719934233211,-3204.0,0.00021163,2,"2024-07-02T15:30:33.211",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904253,1719934233221,-1070.0,0.00021163,2,"2024-07-02T15:30:33.221",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904254,1719934233230,-5808.0,0.00021163,2,"2024-07-02T15:30:33.230",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904255,1719934233240,-291.0,0.00021163,2,"2024-07-02T15:30:33.240",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904256,1719934233249,-360.0,0.00021163,2,"2024-07-02T15:30:33.249",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904257,1719934233259,-5175.0,0.00021163,2,"2024-07-02T15:30:33.259",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904258,1719934233268,-1274.0,0.00021163,2,"2024-07-02T15:30:33.268",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904259,1719934233277,-1198.0,0.00021163,2,"2024-07-02T15:30:33.277",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904260,1719934233287,-569.31,0.00021167,2,"2024-07-02T15:30:33.287",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904261,1719934233297,-247.39,0.00021178,2,"2024-07-02T15:30:33.297",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904262,1719934233306,-155.31871665,0.00021248,2,"2024-07-02T15:30:33.306",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904263,1719934233316,-269.25,0.00021254,2,"2024-07-02T15:30:33.316",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904264,1719934233325,-174.87006478,0.00021273,2,"2024-07-02T15:30:33.325",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904265,1719934233335,-155.21627327,0.00021329,2,"2024-07-02T15:30:33.335",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904266,1719934233346,-153.80017414,0.00021342,2,"2024-07-02T15:30:33.346",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904267,1719934233356,-3000.0,0.000214,2,"2024-07-02T15:30:33.356",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904268,1719934233365,-1692.0,0.000214,2,"2024-07-02T15:30:33.365",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904269,1719934233375,-152.60860639,0.00021452,2,"2024-07-02T15:30:33.375",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904270,1719934233385,-3000.0,0.000215,2,"2024-07-02T15:30:33.385",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904271,1719934233395,-166.66666666,0.00021529,2,"2024-07-02T15:30:33.395",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904272,1719934233405,-1193.0,0.0002157,2,"2024-07-02T15:30:33.405",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904273,1719934233415,-155.60625463,0.00021575,2,"2024-07-02T15:30:33.415",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904274,1719934233425,-174.87006478,0.00021579,2,"2024-07-02T15:30:33.425",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904275,1719934233435,-151.0,0.00021616,2,"2024-07-02T15:30:33.435",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904276,1719934233445,-250.0,0.00021626,2,"2024-07-02T15:30:33.445",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904277,1719934233454,-158.11,0.00021644,2,"2024-07-02T15:30:33.454",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904278,1719934233464,-166.55,0.0002165,2,"2024-07-02T15:30:33.464",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904279,1719934233474,-3005.07067398,0.000217,2,"2024-07-02T15:30:33.474",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904280,1719934233483,-21655.1144548,0.00021747,3,"2024-07-02T15:30:33.483",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904281,1719934233493,-5809.07,0.00021757,2,"2024-07-02T15:30:33.493",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904282,1719934233502,-1004.35,0.00021757,2,"2024-07-02T15:30:33.502",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904283,1719934233512,-22327.07,0.00021757,2,"2024-07-02T15:30:33.512",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904284,1719934233521,-8734.29,0.00021757,2,"2024-07-02T15:30:33.521",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904285,1719934233530,-3421.7,0.00021757,2,"2024-07-02T15:30:33.530",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904286,1719934233540,-3093.58777926,0.00021789,3,"2024-07-02T15:30:33.540",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904287,1719934233549,-500.0,0.00021877,2,"2024-07-02T15:30:33.549",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904288,1719934233558,-500.0,0.00021886,2,"2024-07-02T15:30:33.558",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904289,1719934233567,-3093.58777926,0.0002189,3,"2024-07-02T15:30:33.567",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904290,1719934233577,-500.0,0.00021895,2,"2024-07-02T15:30:33.577",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904291,1719934233587,-2500.0,0.000219,2,"2024-07-02T15:30:33.587",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904292,1719934233596,-315.0,0.000219,2,"2024-07-02T15:30:33.596",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904293,1719934233607,-521.35091856,0.00021902,2,"2024-07-02T15:30:33.607",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904294,1719934233617,-500.0,0.00021903,2,"2024-07-02T15:30:33.617",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904295,1719934233626,-174.87006478,0.00021904,2,"2024-07-02T15:30:33.626",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904296,1719934233636,-152.60860639,0.00021909,2,"2024-07-02T15:30:33.636",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904297,1719934233646,-500.0,0.00021912,2,"2024-07-02T15:30:33.646",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904298,1719934233656,-535.62,0.00021918,2,"2024-07-02T15:30:33.656",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904299,1719934233666,-154.39,0.00021918,2,"2024-07-02T15:30:33.666",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904300,1719934233675,-150.8,0.00021918,2,"2024-07-02T15:30:33.675",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904301,1719934233685,-182.07,0.00021918,2,"2024-07-02T15:30:33.685",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904302,1719934233694,-3093.58777926,0.0002192,3,"2024-07-02T15:30:33.694",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904303,1719934233704,-500.0,0.00021921,2,"2024-07-02T15:30:33.704",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904304,1719934233714,-500.0,0.0002193,2,"2024-07-02T15:30:33.714",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904305,1719934233724,-151.0,0.00021935,2,"2024-07-02T15:30:33.724",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904306,1719934233734,-500.0,0.00021939,2,"2024-07-02T15:30:33.734",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904307,1719934233744,-500.0,0.00021947,2,"2024-07-02T15:30:33.744",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904308,1719934233754,-500.0,0.00021956,2,"2024-07-02T15:30:33.754",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904309,1719934233764,-500.0,0.00021965,2,"2024-07-02T15:30:33.764",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904310,1719934233774,-500.0,0.00021974,2,"2024-07-02T15:30:33.774",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904311,1719934233784,-500.0,0.00021983,2,"2024-07-02T15:30:33.784",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904312,1719934233794,-500.0,0.00021991,2,"2024-07-02T15:30:33.794",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904313,1719934233804,-6187.17555852,0.00021993,3,"2024-07-02T15:30:33.804",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904314,1719934233814,-500.0,0.00022,2,"2024-07-02T15:30:33.814",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904315,1719934233823,-500.0,0.00022009,2,"2024-07-02T15:30:33.823",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904316,1719934233833,-500.0,0.00022018,2,"2024-07-02T15:30:33.833",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904317,1719934233843,-500.0,0.00022027,2,"2024-07-02T15:30:33.843",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904318,1719934233853,-3093.58777926,0.00022034,3,"2024-07-02T15:30:33.853",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904319,1719934233863,-500.0,0.00022035,2,"2024-07-02T15:30:33.863",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904320,1719934233873,-1100.25620371,0.00022038,2,"2024-07-02T15:30:33.873",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904321,1719934233888,-500.0,0.00022044,2,"2024-07-02T15:30:33.888",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904322,1719934233897,-5000.0,0.00022052,2,"2024-07-02T15:30:33.897",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904323,1719934233907,-500.0,0.00022053,2,"2024-07-02T15:30:33.907",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904324,1719934233918,-150.0,0.0002206,2,"2024-07-02T15:30:33.918",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904325,1719934233928,-500.0,0.00022062,2,"2024-07-02T15:30:33.928",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904326,1719934233938,-3093.58777926,0.00022062,3,"2024-07-02T15:30:33.938",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904327,1719934233948,-5000.0,0.00022066,2,"2024-07-02T15:30:33.948",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904328,1719934233959,-521.35091856,0.00022066,2,"2024-07-02T15:30:33.959",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904329,1719934233976,-500.0,0.00022071,2,"2024-07-02T15:30:33.976",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904330,1719934233986,-500.0,0.00022079,2,"2024-07-02T15:30:33.986",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904331,1719934233996,-5000.0,0.00022082,2,"2024-07-02T15:30:33.996",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904332,1719934234007,-500.0,0.00022088,2,"2024-07-02T15:30:34.007",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904333,1719934234017,-3093.58777926,0.00022096,3,"2024-07-02T15:30:34.017",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904334,1719934234027,-6187.17555852,0.00022097,3,"2024-07-02T15:30:34.027",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904335,1719934234037,-500.0,0.00022097,2,"2024-07-02T15:30:34.037",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904336,1719934234046,-1012.4776515,0.00022103,2,"2024-07-02T15:30:34.046",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904337,1719934234056,-150.0,0.00022107,2,"2024-07-02T15:30:34.056",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904338,1719934234066,-888.28,0.00022107,2,"2024-07-02T15:30:34.066",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904339,1719934234075,-150.0,0.00022107,2,"2024-07-02T15:30:34.075",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904340,1719934234085,-528.33,0.00022107,2,"2024-07-02T15:30:34.085",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904341,1719934234094,-150.0,0.00022107,2,"2024-07-02T15:30:34.094",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904342,1719934234104,-266.22,0.00022107,2,"2024-07-02T15:30:34.104",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904343,1719934234114,-150.0,0.00022107,2,"2024-07-02T15:30:34.114",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904344,1719934234123,-150.0,0.00022107,2,"2024-07-02T15:30:34.123",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904345,1719934234132,-354.77,0.00022107,2,"2024-07-02T15:30:34.132",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904346,1719934234142,-164.82,0.00022107,2,"2024-07-02T15:30:34.142",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904347,1719934234152,-150.0,0.00022107,2,"2024-07-02T15:30:34.152",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904348,1719934234161,-424.24,0.00022107,2,"2024-07-02T15:30:34.161",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904349,1719934234171,-150.0,0.00022107,2,"2024-07-02T15:30:34.171",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904350,1719934234180,-150.0,0.00022107,2,"2024-07-02T15:30:34.180",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904351,1719934234190,-150.0,0.00022107,2,"2024-07-02T15:30:34.190",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904352,1719934234199,-164.82,0.00022107,2,"2024-07-02T15:30:34.199",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904353,1719934234209,-304.49,0.00022107,2,"2024-07-02T15:30:34.209",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904354,1719934234220,-150.0,0.00022107,2,"2024-07-02T15:30:34.220",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904355,1719934234230,-150.0,0.00022107,2,"2024-07-02T15:30:34.230",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904356,1719934234239,-150.0,0.00022107,2,"2024-07-02T15:30:34.239",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904357,1719934234249,-150.0,0.00022107,2,"2024-07-02T15:30:34.249",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904358,1719934234258,-354.77,0.00022107,2,"2024-07-02T15:30:34.258",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904359,1719934234267,-424.24,0.00022107,2,"2024-07-02T15:30:34.267",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904360,1719934234277,-150.0,0.00022107,2,"2024-07-02T15:30:34.277",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904361,1719934234286,-150.0,0.00022107,2,"2024-07-02T15:30:34.286",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904362,1719934234295,-164.82,0.00022107,2,"2024-07-02T15:30:34.295",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904363,1719934234305,-300.0,0.00022107,2,"2024-07-02T15:30:34.305",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904364,1719934234314,-150.0,0.00022107,2,"2024-07-02T15:30:34.314",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904365,1719934234323,-150.0,0.00022107,2,"2024-07-02T15:30:34.323",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904366,1719934234333,-528.33,0.00022107,2,"2024-07-02T15:30:34.333",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904367,1719934234344,-150.0,0.00022107,2,"2024-07-02T15:30:34.344",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904368,1719934234354,-354.77,0.00022107,2,"2024-07-02T15:30:34.354",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904369,1719934234363,-150.0,0.00022107,2,"2024-07-02T15:30:34.363",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904370,1719934234373,-424.24,0.00022107,2,"2024-07-02T15:30:34.373",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904371,1719934234383,-164.82,0.00022107,2,"2024-07-02T15:30:34.383",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904372,1719934234394,-150.0,0.00022107,2,"2024-07-02T15:30:34.394",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904373,1719934234404,-150.0,0.00022107,2,"2024-07-02T15:30:34.404",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904374,1719934234413,-424.24,0.00022107,2,"2024-07-02T15:30:34.413",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904375,1719934234423,-150.0,0.00022107,2,"2024-07-02T15:30:34.423",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904376,1719934234433,-354.77,0.00022107,2,"2024-07-02T15:30:34.433",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904377,1719934234443,-150.0,0.00022107,2,"2024-07-02T15:30:34.443",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904378,1719934234452,-150.0,0.00022107,2,"2024-07-02T15:30:34.452",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904379,1719934234462,-150.0,0.00022107,2,"2024-07-02T15:30:34.462",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904380,1719934234472,-528.33,0.00022107,2,"2024-07-02T15:30:34.472",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904381,1719934234483,-164.82,0.00022107,2,"2024-07-02T15:30:34.483",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904382,1719934234492,-150.0,0.00022107,2,"2024-07-02T15:30:34.492",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904383,1719934234502,-327.7,0.00022107,2,"2024-07-02T15:30:34.502",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904384,1719934234512,-424.24,0.00022107,2,"2024-07-02T15:30:34.512",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904385,1719934234522,-354.77,0.00022107,2,"2024-07-02T15:30:34.522",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904386,1719934234533,-150.0,0.00022107,2,"2024-07-02T15:30:34.533",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904387,1719934234544,-300.0,0.00022107,2,"2024-07-02T15:30:34.544",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904388,1719934234555,-150.0,0.00022107,2,"2024-07-02T15:30:34.555",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904389,1719934234565,-528.33,0.00022107,2,"2024-07-02T15:30:34.565",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904390,1719934234574,-150.0,0.00022107,2,"2024-07-02T15:30:34.574",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904391,1719934234584,-705.32,0.00022107,2,"2024-07-02T15:30:34.584",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904392,1719934234594,-528.33,0.00022107,2,"2024-07-02T15:30:34.594",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904393,1719934234603,-848.23,0.00022107,2,"2024-07-02T15:30:34.603",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904394,1719934234613,-150.0,0.00022107,2,"2024-07-02T15:30:34.613",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904395,1719934234623,-150.0,0.00022107,2,"2024-07-02T15:30:34.623",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904396,1719934234633,-150.0,0.00022107,2,"2024-07-02T15:30:34.633",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904397,1719934234642,-329.6,0.00022107,2,"2024-07-02T15:30:34.642",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904398,1719934234652,-709.44,0.00022107,2,"2024-07-02T15:30:34.652",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904399,1719934234665,-5000.0,0.00022123,2,"2024-07-02T15:30:34.665",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904400,1719934234674,-5000.0,0.00022158,2,"2024-07-02T15:30:34.674",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904401,1719934234683,-350.0,0.00022174,2,"2024-07-02T15:30:34.683",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904402,1719934234693,-269.25,0.00022178,2,"2024-07-02T15:30:34.693",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904403,1719934234703,-189.301533,0.00022192,2,"2024-07-02T15:30:34.703",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904404,1719934234712,-5000.0,0.00022196,2,"2024-07-02T15:30:34.712",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904405,1719934234721,-155.0,0.00022199,2,"2024-07-02T15:30:34.721",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904406,1719934234731,-6277.41954857,0.00022211,2,"2024-07-02T15:30:34.731",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904407,1719934234741,-1275.60065017,0.00022211,2,"2024-07-02T15:30:34.741",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904408,1719934234751,-3339.75,0.00022216,2,"2024-07-02T15:30:34.751",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904409,1719934234760,-2018.58415497,0.00022222,2,"2024-07-02T15:30:34.760",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904410,1719934234770,-365.92093007,0.00022222,2,"2024-07-02T15:30:34.770",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904411,1719934234780,-2509.42,0.00022231,2,"2024-07-02T15:30:34.780",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904412,1719934234789,-521.35091856,0.00022231,2,"2024-07-02T15:30:34.789",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904413,1719934234799,-2509.42,0.00022236,2,"2024-07-02T15:30:34.799",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904414,1719934234809,-151.0,0.00022254,2,"2024-07-02T15:30:34.809",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904415,1719934234818,-150.90846156,0.0002228,2,"2024-07-02T15:30:34.818",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904416,1719934234828,-174.87006478,0.00022286,2,"2024-07-02T15:30:34.828",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904417,1719934234838,-6187.17555852,0.00022289,3,"2024-07-02T15:30:34.838",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904418,1719934234847,-155.3092856,0.00022317,2,"2024-07-02T15:30:34.847",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904419,1719934234857,-159.57081907,0.00022317,2,"2024-07-02T15:30:34.857",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904420,1719934234866,-155.22029957,0.00022329,3,"2024-07-02T15:30:34.866",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904421,1719934234876,-155.21627327,0.00022338,2,"2024-07-02T15:30:34.876",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904422,1719934234888,-3093.58777926,0.0002234,3,"2024-07-02T15:30:34.888",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904423,1719934234899,-1000.0,0.0002235,2,"2024-07-02T15:30:34.899",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904424,1719934234909,-1058.0,0.00022352,2,"2024-07-02T15:30:34.909",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904425,1719934234919,-159.73717549,0.00022361,2,"2024-07-02T15:30:34.919",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904426,1719934234930,-166.55,0.00022364,2,"2024-07-02T15:30:34.930",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904427,1719934234940,-867.54923149,0.00022372,2,"2024-07-02T15:30:34.940",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904428,1719934234950,-5000.0,0.00022383,2,"2024-07-02T15:30:34.950",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904429,1719934234962,-5000.0,0.00022389,2,"2024-07-02T15:30:34.962",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904430,1719934234974,-5000.0,0.00022389,2,"2024-07-02T15:30:34.974",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904431,1719934234984,-3093.58777926,0.0002239,3,"2024-07-02T15:30:34.984",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904432,1719934234994,-521.35091856,0.00022396,2,"2024-07-02T15:30:34.994",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904433,1719934235004,-914.0,0.000224,10,"2024-07-02T15:30:35.004",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904434,1719934235013,-154.68,0.000224,31,"2024-07-02T15:30:35.013",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904435,1719934235023,-154.68,0.000224,31,"2024-07-02T15:30:35.023",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904436,1719934235032,-154.68,0.000224,31,"2024-07-02T15:30:35.032",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904437,1719934235042,-1001.94,0.000224,2,"2024-07-02T15:30:35.042",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904438,1719934235268,-5000.0,0.00022413,2,"2024-07-02T15:30:35.268",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904439,1719934235286,-155.21627327,0.00022422,2,"2024-07-02T15:30:35.286",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904440,1719934235295,-500.0,0.00022426,2,"2024-07-02T15:30:35.295",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904441,1719934235305,-200.0,0.00022426,2,"2024-07-02T15:30:35.305",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904442,1719934235314,-1866.16,0.00022429,2,"2024-07-02T15:30:35.314",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904443,1719934235323,-3093.58777926,0.0002243,3,"2024-07-02T15:30:35.323",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904444,1719934235333,-4618.37,0.00022437,2,"2024-07-02T15:30:35.333",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904445,1719934235343,-3000.0,0.0002244,2,"2024-07-02T15:30:35.343",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904446,1719934235353,-600.0,0.00022441,2,"2024-07-02T15:30:35.353",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904447,1719934235364,-162.45,0.00022445,2,"2024-07-02T15:30:35.364",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904448,1719934235374,-153.67515707,0.00022453,2,"2024-07-02T15:30:35.374",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904449,1719934235383,-48287.25523762,0.00022455,3,"2024-07-02T15:30:35.383",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904450,1719934235561,-314.268001,0.00022455,3,"2024-07-02T15:30:35.561",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904451,1719934235586,-895.88122958,0.00022455,3,"2024-07-02T15:30:35.586",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904452,1719934235596,-140.65995695,0.0002246,2,"2024-07-02T15:30:35.596",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904453,1719934235608,-70.34004305,0.0002246,2,"2024-07-02T15:30:35.608",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904454,1719934235618,-283.44995695,0.00022461,2,"2024-07-02T15:30:35.618",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904455,1719934235629,-2852.80510775,0.00022461,2,"2024-07-02T15:30:35.629",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904456,1719934235640,-1414.36815207,0.00022461,2,"2024-07-02T15:30:35.640",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904457,1719934235652,-449.37678323,0.00022461,2,"2024-07-02T15:30:35.652",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904458,1719934235662,-5000.0,0.00022462,2,"2024-07-02T15:30:35.662",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904459,1719934235672,-500.0,0.00022465,4,"2024-07-02T15:30:35.672",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904460,1719934235682,-2740.54031119,0.00022465,7,"2024-07-02T15:30:35.682",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904461,1719934235692,-500.0,0.00022465,4,"2024-07-02T15:30:35.692",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904462,1719934235702,-500.0,0.00022465,4,"2024-07-02T15:30:35.702",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904463,1719934235712,-522.79492743,0.00022465,4,"2024-07-02T15:30:35.712",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904464,1719934235723,-542.18826011,0.00022465,4,"2024-07-02T15:30:35.723",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904465,1719934235732,-500.0,0.00022465,4,"2024-07-02T15:30:35.732",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904466,1719934235742,-500.0,0.00022465,4,"2024-07-02T15:30:35.742",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904467,1719934235751,-500.0,0.00022465,4,"2024-07-02T15:30:35.751",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904468,1719934235762,-500.0,0.00022465,4,"2024-07-02T15:30:35.762",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904469,1719934235772,-551.37,0.00022465,4,"2024-07-02T15:30:35.772",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904470,1719934235782,-500.0,0.00022465,4,"2024-07-02T15:30:35.782",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904471,1719934235791,-461.32,0.00022465,4,"2024-07-02T15:30:35.791",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904472,1719934235801,-500.0,0.00022465,4,"2024-07-02T15:30:35.801",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904473,1719934235810,-500.0,0.00022465,4,"2024-07-02T15:30:35.810",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904474,1719934235819,-405.09,0.00022465,4,"2024-07-02T15:30:35.819",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904475,1719934235829,-500.0,0.00022465,4,"2024-07-02T15:30:35.829",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904476,1719934235838,-500.0,0.00022465,4,"2024-07-02T15:30:35.838",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904477,1719934235848,-444.6056352,0.00022465,4,"2024-07-02T15:30:35.848",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904478,1719934235857,-501.66122142,0.00022465,4,"2024-07-02T15:30:35.857",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904479,1719934235867,-500.0,0.00022465,4,"2024-07-02T15:30:35.867",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904480,1719934235877,-503.56164901,0.00022465,4,"2024-07-02T15:30:35.877",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904481,1719934235890,-500.0,0.00022465,4,"2024-07-02T15:30:35.890",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904482,1719934235899,-764.07,0.00022465,4,"2024-07-02T15:30:35.899",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904483,1719934235908,-503.28,0.00022465,4,"2024-07-02T15:30:35.908",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904484,1719934235918,-500.0,0.00022465,4,"2024-07-02T15:30:35.918",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904485,1719934235930,-500.0,0.00022465,4,"2024-07-02T15:30:35.930",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904486,1719934235940,-500.0,0.00022465,4,"2024-07-02T15:30:35.940",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904487,1719934235949,-500.0,0.00022465,4,"2024-07-02T15:30:35.949",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904488,1719934235960,-500.0,0.00022465,4,"2024-07-02T15:30:35.960",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904489,1719934235973,-500.0,0.00022465,4,"2024-07-02T15:30:35.973",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904490,1719934235982,-500.0,0.00022465,4,"2024-07-02T15:30:35.982",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904491,1719934235992,-500.0,0.00022465,4,"2024-07-02T15:30:35.992",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904492,1719934236001,-500.0,0.00022465,4,"2024-07-02T15:30:36.001",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904493,1719934236011,-500.0,0.00022465,4,"2024-07-02T15:30:36.011",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904494,1719934236020,-500.0,0.00022465,4,"2024-07-02T15:30:36.020",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904495,1719934236029,-500.0,0.00022465,4,"2024-07-02T15:30:36.029",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904496,1719934236039,-896.53,0.00022465,4,"2024-07-02T15:30:36.039",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904497,1719934236048,-500.0,0.00022465,4,"2024-07-02T15:30:36.048",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904498,1719934236058,-8416.86,0.00022465,4,"2024-07-02T15:30:36.058",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904499,1719934236068,-19647.07,0.00022465,4,"2024-07-02T15:30:36.068",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904500,1719934236078,-500.0,0.00022465,4,"2024-07-02T15:30:36.078",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904501,1719934236087,-483.45,0.00022465,4,"2024-07-02T15:30:36.087",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904502,1719934236096,-760.98,0.00022465,4,"2024-07-02T15:30:36.096",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904503,1719934236106,-760.98,0.00022465,4,"2024-07-02T15:30:36.106",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904504,1719934236118,-760.98,0.00022465,4,"2024-07-02T15:30:36.118",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904505,1719934236128,-760.98,0.00022465,4,"2024-07-02T15:30:36.128",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904506,1719934236138,-760.98,0.00022465,4,"2024-07-02T15:30:36.138",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904507,1719934236147,-760.98,0.00022465,4,"2024-07-02T15:30:36.147",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904508,1719934236156,-760.98,0.00022465,4,"2024-07-02T15:30:36.156",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904509,1719934236166,-500.0,0.00022465,4,"2024-07-02T15:30:36.166",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904510,1719934236175,-500.0,0.00022465,4,"2024-07-02T15:30:36.175",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904511,1719934236185,-500.0,0.00022465,4,"2024-07-02T15:30:36.185",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904512,1719934236194,-688.63092299,0.00022473,2,"2024-07-02T15:30:36.194",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904513,1719934236204,-6187.17555852,0.00022489,3,"2024-07-02T15:30:36.204",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904514,1719934236215,-6187.17555852,0.0002249,3,"2024-07-02T15:30:36.215",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904515,1719934236224,-5000.0,0.00022496,2,"2024-07-02T15:30:36.224",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904516,1719934236234,-760.98,0.00022499,4,"2024-07-02T15:30:36.234",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904517,1719934236243,-2000.0,0.000225,2,"2024-07-02T15:30:36.243",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904518,1719934236253,-2000.0,0.000225,2,"2024-07-02T15:30:36.253",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904519,1719934236262,-2000.0,0.000225,2,"2024-07-02T15:30:36.262",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904520,1719934236271,-155.0,0.000225,2,"2024-07-02T15:30:36.271",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904521,1719934236280,-1000.0,0.000225,2,"2024-07-02T15:30:36.280",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904522,1719934236290,-450.0,0.000225,2,"2024-07-02T15:30:36.290",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904523,1719934236299,-511.0,0.000225,2,"2024-07-02T15:30:36.299",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904524,1719934236308,-712.0,0.000225,2,"2024-07-02T15:30:36.308",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904525,1719934236318,-5000.0,0.00022527,2,"2024-07-02T15:30:36.318",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904526,1719934236327,-3093.58777926,0.00022546,3,"2024-07-02T15:30:36.327",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904527,1719934236336,-500.0,0.00022556,4,"2024-07-02T15:30:36.336",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904528,1719934236347,-500.0,0.00022556,4,"2024-07-02T15:30:36.347",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904529,1719934236356,-500.0,0.00022556,4,"2024-07-02T15:30:36.356",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904530,1719934236366,-500.0,0.00022556,4,"2024-07-02T15:30:36.366",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904531,1719934236375,-500.0,0.00022556,4,"2024-07-02T15:30:36.375",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904532,1719934236385,-500.0,0.00022556,4,"2024-07-02T15:30:36.385",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904533,1719934236394,-500.0,0.00022556,4,"2024-07-02T15:30:36.394",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904534,1719934236404,-896.53,0.00022556,4,"2024-07-02T15:30:36.404",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904535,1719934236413,-19647.07,0.00022556,4,"2024-07-02T15:30:36.413",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904536,1719934236422,-804.38284125,0.00022557,2,"2024-07-02T15:30:36.422",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904537,1719934236432,-521.35091856,0.00022561,2,"2024-07-02T15:30:36.432",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904538,1719934236442,-500.0,0.00022562,4,"2024-07-02T15:30:36.442",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904539,1719934236451,-500.0,0.00022562,4,"2024-07-02T15:30:36.451",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904540,1719934236461,-3674.93,0.00022566,2,"2024-07-02T15:30:36.461",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904541,1719934236472,-5000.0,0.00022571,2,"2024-07-02T15:30:36.472",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904542,1719934236481,-151.0,0.00022573,2,"2024-07-02T15:30:36.481",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904543,1719934236491,-688.63092297,0.00022583,2,"2024-07-02T15:30:36.491",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904544,1719934236501,-196.0,0.000226,5,"2024-07-02T15:30:36.501",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904545,1719934236510,-250.0,0.00022608,2,"2024-07-02T15:30:36.510",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904546,1719934236520,-5000.0,0.00022609,2,"2024-07-02T15:30:36.520",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904547,1719934236530,-5000.0,0.00022632,2,"2024-07-02T15:30:36.530",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904548,1719934236539,-764.07,0.00022646,4,"2024-07-02T15:30:36.539",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904549,1719934236549,-503.28,0.00022646,4,"2024-07-02T15:30:36.549",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904550,1719934236559,-500.0,0.00022646,4,"2024-07-02T15:30:36.559",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904551,1719934236568,-500.0,0.00022646,4,"2024-07-02T15:30:36.568",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904552,1719934236578,-8416.86,0.00022646,4,"2024-07-02T15:30:36.578",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904553,1719934236587,-155.21627327,0.0002265,2,"2024-07-02T15:30:36.587",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904554,1719934236597,-523.25,0.00022651,2,"2024-07-02T15:30:36.597",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904555,1719934236606,-3000.0,0.0002266,2,"2024-07-02T15:30:36.606",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904556,1719934236617,-5000.0,0.0002266,2,"2024-07-02T15:30:36.617",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904557,1719934236627,-5000.0,0.00022668,2,"2024-07-02T15:30:36.627",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904558,1719934236636,-455.11138701,0.0002267,2,"2024-07-02T15:30:36.636",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904559,1719934236646,-165.42960645,0.00022683,2,"2024-07-02T15:30:36.646",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904560,1719934236655,-688.63092297,0.00022693,2,"2024-07-02T15:30:36.655",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904561,1719934236664,-164.50826758,0.00022693,2,"2024-07-02T15:30:36.664",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904562,1719934236674,-5000.0,0.00022706,2,"2024-07-02T15:30:36.674",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904563,1719934236683,-152.75625899,0.00022707,2,"2024-07-02T15:30:36.683",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904564,1719934236693,-189.97499106,0.00022722,2,"2024-07-02T15:30:36.693",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904565,1719934236702,-521.35091856,0.00022725,2,"2024-07-02T15:30:36.702",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904566,1719934236713,-2888.75,0.00022742,2,"2024-07-02T15:30:36.713",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904567,1719934236723,-171.86555578,0.00022769,2,"2024-07-02T15:30:36.723",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904568,1719934236732,-8017.87080382,0.00022772,3,"2024-07-02T15:30:36.732",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904569,1719934236741,-56125.0956267,0.00022773,3,"2024-07-02T15:30:36.741",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904570,1719934236751,-5000.0,0.00022775,2,"2024-07-02T15:30:36.751",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904571,1719934236760,-3185.81513614,0.00022778,2,"2024-07-02T15:30:36.760",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904572,1719934236770,-8017.87080382,0.00022779,3,"2024-07-02T15:30:36.770",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904573,1719934236780,-24053.6124115,0.00022782,3,"2024-07-02T15:30:36.780",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904574,1719934236790,-43641.58518489,0.00022783,3,"2024-07-02T15:30:36.790",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904575,1719934236804,-6827.34329163,0.00022783,3,"2024-07-02T15:30:36.804",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904576,1719934236815,-305.7775,0.00022783,3,"2024-07-02T15:30:36.815",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904577,1719934236827,-2280.57713759,0.00022783,3,"2024-07-02T15:30:36.827",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904578,1719934236838,-6200.0,0.00022783,3,"2024-07-02T15:30:36.838",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904579,1719934236850,-7273.94660472,0.00022783,3,"2024-07-02T15:30:36.850",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904580,1719934236862,-966.43463374,0.00022783,3,"2024-07-02T15:30:36.862",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904581,1719934236874,-463.61871879,0.00022783,3,"2024-07-02T15:30:36.874",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904582,1719934236890,-739.69628748,0.00022783,3,"2024-07-02T15:30:36.890",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904583,1719934236902,-6222.30637975,0.00022783,3,"2024-07-02T15:30:36.902",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904584,1719934236914,-7820.24828954,0.00022783,3,"2024-07-02T15:30:36.914",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904585,1719934236927,-968.08911481,0.00022783,3,"2024-07-02T15:30:36.927",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904586,1719934236939,-679.73,0.00022783,3,"2024-07-02T15:30:36.939",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904587,1719934236951,-30498.53691024,0.00022783,3,"2024-07-02T15:30:36.951",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904615,1719934242528,-209.91136538,0.00013899,2,"2024-07-02T15:30:42.528",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904616,1719934242537,-803.90794601,0.00019352,2,"2024-07-02T15:30:42.537",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904617,1719934242547,-1663.0,0.00021163,2,"2024-07-02T15:30:42.547",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904618,1719934242555,-21819.83986367,0.00021163,2,"2024-07-02T15:30:42.555",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904619,1719934242603,-596.3156903,0.00021163,2,"2024-07-02T15:30:42.603",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904620,1719934242615,-314.23096161,0.00021163,2,"2024-07-02T15:30:42.615",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904621,1719934242626,-458.39071946,0.00021163,2,"2024-07-02T15:30:42.626",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904622,1719934242636,-4259.9738215,0.00021163,2,"2024-07-02T15:30:42.636",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904623,1719934242648,-10630.22494532,0.00021163,2,"2024-07-02T15:30:42.648",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904624,1719934242659,-142.02399814,0.00021163,2,"2024-07-02T15:30:42.659",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904625,1719934242668,-171.97600086,0.00021176,2,"2024-07-02T15:30:42.668",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904626,1719934242679,-3155.20621914,0.00021176,2,"2024-07-02T15:30:42.679",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904627,1719934242688,-3327.18222,0.0002139,2,"2024-07-02T15:30:42.688",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904628,1719934242697,-500.0,0.00022465,4,"2024-07-02T15:30:42.697",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904629,1719934242706,-500.0,0.00022465,4,"2024-07-02T15:30:42.706",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904630,1719934242716,-500.0,0.00022465,4,"2024-07-02T15:30:42.716",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904631,1719934242727,-188.80625025,0.00022517,2,"2024-07-02T15:30:42.727",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904632,1719934242736,-327.16438361,0.00022561,2,"2024-07-02T15:30:42.736",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904633,1719934242745,-500.0,0.00022772,4,"2024-07-02T15:30:42.745",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904634,1719934242755,-4236.440927,0.00022783,3,"2024-07-02T15:30:42.755",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904635,1719934242766,-291.65588544,0.00022783,3,"2024-07-02T15:30:42.766",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904636,1719934242778,-852.07519138,0.00022783,3,"2024-07-02T15:30:42.778",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904637,1719934242788,-165.42960644,0.00022786,2,"2024-07-02T15:30:42.788",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904638,1719934242797,-3185.81513608,0.00022788,2,"2024-07-02T15:30:42.797",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904639,1719934242807,-8017.87080382,0.00022788,3,"2024-07-02T15:30:42.807",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904640,1719934242816,-7500.0,0.00022789,2,"2024-07-02T15:30:42.816",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904641,1719934242825,-500.0,0.00022791,4,"2024-07-02T15:30:42.825",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904642,1719934242835,-500.0,0.00022791,4,"2024-07-02T15:30:42.835",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904643,1719934242845,-500.0,0.00022791,4,"2024-07-02T15:30:42.845",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904644,1719934242854,-500.0,0.00022791,4,"2024-07-02T15:30:42.854",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904645,1719934242864,-500.0,0.00022791,4,"2024-07-02T15:30:42.864",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904646,1719934242874,-327.97,0.00022791,4,"2024-07-02T15:30:42.874",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904647,1719934242886,-500.0,0.00022791,4,"2024-07-02T15:30:42.886",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904648,1719934242896,-896.53,0.00022791,4,"2024-07-02T15:30:42.896",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904649,1719934242905,-2305.73908598,0.00022791,4,"2024-07-02T15:30:42.905",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904650,1719934242941,-500.0,0.00022772,4,"2024-07-02T15:30:42.941",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904651,1719934242951,-2202.22081626,0.00022791,4,"2024-07-02T15:30:42.951",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904652,1719934242965,-812.43420785,0.00022791,4,"2024-07-02T15:30:42.965",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904653,1719934242979,-7000.0,0.00022791,4,"2024-07-02T15:30:42.979",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904654,1719934242990,-2501.34418487,0.00022791,4,"2024-07-02T15:30:42.990",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904657,1719934243102,-574.92905729,0.00021163,2,"2024-07-02T15:30:43.102",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904658,1719934243114,-610.0,0.00021163,2,"2024-07-02T15:30:43.114",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904659,1719934243125,-472.07094271,0.00021163,2,"2024-07-02T15:30:43.125",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904660,1719934243135,-247.0,0.00021825,2,"2024-07-02T15:30:43.135",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904661,1719934243145,-247.0,0.0002205,2,"2024-07-02T15:30:43.145",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904662,1719934243154,-247.0,0.00022275,2,"2024-07-02T15:30:43.154",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904663,1719934243163,-500.0,0.00022465,4,"2024-07-02T15:30:43.163",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904664,1719934243172,-247.0,0.000225,2,"2024-07-02T15:30:43.172",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904665,1719934243182,-500.0,0.00022562,4,"2024-07-02T15:30:43.182",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904666,1719934243191,-247.0,0.00022725,2,"2024-07-02T15:30:43.191",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904667,1719934243201,-4825.33170504,0.00022791,4,"2024-07-02T15:30:43.201",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904668,1719934243210,-500.0,0.00022791,4,"2024-07-02T15:30:43.210",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904669,1719934243221,-472.63,0.00022791,4,"2024-07-02T15:30:43.221",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904670,1719934243230,-500.0,0.00022792,4,"2024-07-02T15:30:43.230",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904671,1719934243239,-500.0,0.00022792,4,"2024-07-02T15:30:43.239",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904672,1719934243248,-500.0,0.00022792,4,"2024-07-02T15:30:43.248",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904673,1719934243257,-764.07,0.00022792,4,"2024-07-02T15:30:43.257",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904674,1719934243266,-503.28,0.00022792,4,"2024-07-02T15:30:43.266",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904675,1719934243275,-380.92,0.00022792,4,"2024-07-02T15:30:43.275",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904676,1719934243284,-500.0,0.00022792,4,"2024-07-02T15:30:43.284",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904677,1719934243293,-500.0,0.00022792,4,"2024-07-02T15:30:43.293",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904678,1719934243301,-500.0,0.00022792,4,"2024-07-02T15:30:43.301",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904679,1719934243311,-500.0,0.00022792,4,"2024-07-02T15:30:43.311",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904680,1719934243320,-500.0,0.00022792,4,"2024-07-02T15:30:43.320",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904681,1719934243330,-500.0,0.00022792,4,"2024-07-02T15:30:43.330",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904682,1719934243339,-500.0,0.00022792,4,"2024-07-02T15:30:43.339",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904683,1719934243353,-500.0,0.00022792,4,"2024-07-02T15:30:43.353",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904684,1719934243362,-500.0,0.00022792,4,"2024-07-02T15:30:43.362",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904685,1719934243371,-500.0,0.00022792,4,"2024-07-02T15:30:43.371",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904686,1719934243381,-896.53,0.00022792,4,"2024-07-02T15:30:43.381",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904687,1719934243390,-8416.86,0.00022792,4,"2024-07-02T15:30:43.390",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904688,1719934243399,-12433.13573457,0.00022792,4,"2024-07-02T15:30:43.399",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904689,1719934243410,-7213.93426543,0.00022792,4,"2024-07-02T15:30:43.410",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904690,1719934243419,-500.0,0.00022792,4,"2024-07-02T15:30:43.419",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904691,1719934243429,-500.0,0.00022793,2,"2024-07-02T15:30:43.429",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904692,1719934243437,-23424.93436518,0.00022793,2,"2024-07-02T15:30:43.437",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904693,1719934243449,-37315.19999999,0.00022793,2,"2024-07-02T15:30:43.449",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904696,1719934243473,-500.0,0.00022792,4,"2024-07-02T15:30:43.473",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904697,1719934243482,-3523.30826427,0.00022793,2,"2024-07-02T15:30:43.482",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904698,1719934243493,-670.0,0.00022793,2,"2024-07-02T15:30:43.493",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904699,1719934243504,-677.64364122,0.00022793,2,"2024-07-02T15:30:43.504",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904700,1719934243516,-179388.91372934,0.00022793,2,"2024-07-02T15:30:43.516",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904701,1719934243525,-176.47864197,0.00022793,2,"2024-07-02T15:30:43.525",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904703,1719934243534,-800.0,0.00022795,2,"2024-07-02T15:30:43.534",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904704,1719934243543,-800.0,0.00022795,2,"2024-07-02T15:30:43.543",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904705,1719934243552,-800.0,0.00022795,2,"2024-07-02T15:30:43.552",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904706,1719934243562,-3185.81513608,0.00022798,2,"2024-07-02T15:30:43.562",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904707,1719934243571,-490.0,0.000228,5,"2024-07-02T15:30:43.571",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904708,1719934243580,-191.0,0.000228,5,"2024-07-02T15:30:43.580",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904709,1719934243589,-5000.0,0.00022807,2,"2024-07-02T15:30:43.589",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904710,1719934243599,-3185.81513608,0.00022809,2,"2024-07-02T15:30:43.599",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904711,1719934243608,-171.86555575,0.00022809,2,"2024-07-02T15:30:43.608",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904712,1719934243617,-174.87006478,0.0002281,2,"2024-07-02T15:30:43.617",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904713,1719934243626,-3185.81513608,0.00022819,2,"2024-07-02T15:30:43.626",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904714,1719934243635,-8017.87080382,0.00022828,3,"2024-07-02T15:30:43.635",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904715,1719934243645,-3185.81513608,0.00022829,2,"2024-07-02T15:30:43.645",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904716,1719934243655,-5000.0,0.00022836,2,"2024-07-02T15:30:43.655",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904717,1719934243664,-3185.81513608,0.00022839,2,"2024-07-02T15:30:43.664",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904718,1719934243674,-5000.0,0.00022841,2,"2024-07-02T15:30:43.674",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904719,1719934243684,-3185.81513608,0.00022849,2,"2024-07-02T15:30:43.684",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904720,1719934243694,-171.86555575,0.0002285,2,"2024-07-02T15:30:43.694",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904721,1719934243704,-8017.87080382,0.00022852,3,"2024-07-02T15:30:43.704",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904722,1719934243714,-3185.81513608,0.00022859,2,"2024-07-02T15:30:43.714",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904723,1719934243724,-8017.87080382,0.0002286,3,"2024-07-02T15:30:43.724",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904724,1719934243733,-8017.87080382,0.00022862,3,"2024-07-02T15:30:43.733",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904725,1719934243743,-3185.81513608,0.0002287,2,"2024-07-02T15:30:43.743",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904726,1719934243753,-5000.0,0.00022872,2,"2024-07-02T15:30:43.753",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904727,1719934243762,-3185.81513608,0.0002288,2,"2024-07-02T15:30:43.762",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904728,1719934243771,-500.0,0.0002288,4,"2024-07-02T15:30:43.771",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904729,1719934243781,-764.07,0.0002288,4,"2024-07-02T15:30:43.781",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904730,1719934243790,-503.28,0.0002288,4,"2024-07-02T15:30:43.790",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904731,1719934243800,-500.0,0.0002288,4,"2024-07-02T15:30:43.800",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904732,1719934243809,-500.0,0.0002288,4,"2024-07-02T15:30:43.809",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904733,1719934243818,-500.0,0.0002288,4,"2024-07-02T15:30:43.818",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904734,1719934243827,-8416.86,0.0002288,4,"2024-07-02T15:30:43.827",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904735,1719934243836,-500.0,0.00022882,4,"2024-07-02T15:30:43.836",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904736,1719934243845,-197.59758404,0.00022888,2,"2024-07-02T15:30:43.845",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904737,1719934243854,-178.56513743,0.00022889,2,"2024-07-02T15:30:43.854",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904738,1719934243864,-165.42960644,0.00022889,2,"2024-07-02T15:30:43.864",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904739,1719934243873,-178.56513742,0.00022889,2,"2024-07-02T15:30:43.873",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904740,1719934243884,-178.56513742,0.0002289,2,"2024-07-02T15:30:43.884",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904741,1719934243896,-178.56513742,0.0002289,2,"2024-07-02T15:30:43.896",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904742,1719934243906,-171.86555575,0.0002289,2,"2024-07-02T15:30:43.906",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904743,1719934243915,-3185.81513608,0.0002289,2,"2024-07-02T15:30:43.915",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904744,1719934243926,-521.35091856,0.0002289,2,"2024-07-02T15:30:43.926",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904745,1719934243935,-500.0,0.0002289,4,"2024-07-02T15:30:43.935",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904746,1719934243945,-500.0,0.0002289,4,"2024-07-02T15:30:43.945",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904747,1719934243954,-500.0,0.0002289,4,"2024-07-02T15:30:43.954",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904748,1719934243965,-463.98,0.0002289,4,"2024-07-02T15:30:43.965",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904749,1719934243976,-500.0,0.0002289,4,"2024-07-02T15:30:43.976",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904750,1719934243985,-500.0,0.0002289,4,"2024-07-02T15:30:43.985",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904751,1719934243994,-896.53,0.0002289,4,"2024-07-02T15:30:43.994",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904752,1719934244003,-19647.07,0.0002289,4,"2024-07-02T15:30:44.003",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904753,1719934244013,-209.73197584,0.00022891,2,"2024-07-02T15:30:44.013",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904754,1719934244022,-5919.74692949,0.00022891,2,"2024-07-02T15:30:44.022",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904755,1719934244031,-500.0,0.00022891,4,"2024-07-02T15:30:44.031",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904756,1719934244040,-500.0,0.00022891,4,"2024-07-02T15:30:44.040",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904757,1719934244049,-764.07,0.00022891,4,"2024-07-02T15:30:44.049",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904758,1719934244059,-395.9,0.00022891,4,"2024-07-02T15:30:44.059",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904759,1719934244068,-503.28,0.00022891,4,"2024-07-02T15:30:44.068",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904760,1719934244077,-500.0,0.00022891,4,"2024-07-02T15:30:44.077",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904761,1719934244087,-500.0,0.00022891,4,"2024-07-02T15:30:44.087",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904762,1719934244096,-500.0,0.00022891,4,"2024-07-02T15:30:44.096",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904763,1719934244236,-8416.86,0.00022891,4,"2024-07-02T15:30:44.236",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904764,1719934244270,-500.0,0.00022891,4,"2024-07-02T15:30:44.270",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904765,1719934244280,-778.02154041,0.00022892,10,"2024-07-02T15:30:44.280",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904766,1719934244289,-169.71864522,0.00022892,2,"2024-07-02T15:30:44.289",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904768,1719934244299,-24639.44045413,0.00022892,2,"2024-07-02T15:30:44.299",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904769,1719934244309,-2000.0,0.00022892,2,"2024-07-02T15:30:44.309",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904770,1719934244318,-200.0,0.00022892,2,"2024-07-02T15:30:44.318",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904771,1719934244328,-448.06132112,0.00022892,2,"2024-07-02T15:30:44.328",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904772,1719934244337,-4279.14032286,0.00022892,15,"2024-07-02T15:30:44.337",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904773,1719934244350,-550.47298576,0.00022892,2,"2024-07-02T15:30:44.350",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904774,1719934244361,-581.33393112,0.00022892,2,"2024-07-02T15:30:44.361",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904775,1719934244371,-155.0,0.00022892,2,"2024-07-02T15:30:44.371",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904776,1719934244381,-1000.0,0.00022892,2,"2024-07-02T15:30:44.381",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904777,1719934244390,-1006.00125693,0.00022892,2,"2024-07-02T15:30:44.390",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904778,1719934244399,-500.0,0.00022892,4,"2024-07-02T15:30:44.399",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904779,1719934244408,-500.0,0.00022892,4,"2024-07-02T15:30:44.408",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904780,1719934244418,-200.0,0.00022892,2,"2024-07-02T15:30:44.418",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904781,1719934244428,-500.0,0.00022892,4,"2024-07-02T15:30:44.428",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904782,1719934244437,-500.0,0.00022892,4,"2024-07-02T15:30:44.437",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904783,1719934244446,-151.0,0.00022892,2,"2024-07-02T15:30:44.446",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904784,1719934244456,-764.07,0.00022892,4,"2024-07-02T15:30:44.456",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904785,1719934244465,-764.07,0.00022892,4,"2024-07-02T15:30:44.465",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904786,1719934244475,-503.28,0.00022892,4,"2024-07-02T15:30:44.475",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904787,1719934244485,-503.28,0.00022892,4,"2024-07-02T15:30:44.485",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904788,1719934244494,-500.0,0.00022892,4,"2024-07-02T15:30:44.494",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904789,1719934244504,-500.0,0.00022892,4,"2024-07-02T15:30:44.504",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904790,1719934244514,-500.0,0.00022892,4,"2024-07-02T15:30:44.514",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904791,1719934244524,-500.0,0.00022892,4,"2024-07-02T15:30:44.524",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904792,1719934244534,-500.0,0.00022892,4,"2024-07-02T15:30:44.534",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904793,1719934244544,-500.0,0.00022892,4,"2024-07-02T15:30:44.544",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904794,1719934244555,-165.92,0.00022892,4,"2024-07-02T15:30:44.555",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904795,1719934244565,-500.0,0.00022892,4,"2024-07-02T15:30:44.565",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904796,1719934244575,-500.0,0.00022892,4,"2024-07-02T15:30:44.575",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904797,1719934244586,-464.54,0.00022892,4,"2024-07-02T15:30:44.586",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904798,1719934244598,-561.73,0.00022892,4,"2024-07-02T15:30:44.598",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904799,1719934244607,-500.0,0.00022892,2,"2024-07-02T15:30:44.607",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904800,1719934244618,-500.0,0.00022892,4,"2024-07-02T15:30:44.618",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904801,1719934244628,-500.0,0.00022892,4,"2024-07-02T15:30:44.628",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904802,1719934244638,-896.53,0.00022892,4,"2024-07-02T15:30:44.638",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904803,1719934244647,-896.53,0.00022892,4,"2024-07-02T15:30:44.647",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904804,1719934244658,-8416.86,0.00022892,4,"2024-07-02T15:30:44.658",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904805,1719934244668,-8416.86,0.00022892,4,"2024-07-02T15:30:44.668",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904806,1719934244677,-19647.07,0.00022892,4,"2024-07-02T15:30:44.677",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904807,1719934244688,-19647.07,0.00022892,4,"2024-07-02T15:30:44.688",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904808,1719934244697,-760.98,0.00022892,4,"2024-07-02T15:30:44.697",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904809,1719934244706,-760.98,0.00022892,4,"2024-07-02T15:30:44.706",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904810,1719934244716,-500.0,0.00022892,4,"2024-07-02T15:30:44.716",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904811,1719934244727,-210520.62987099,0.00022893,7,"2024-07-02T15:30:44.727",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904812,1719934244736,-210450.04265852,0.00022893,7,"2024-07-02T15:30:44.736",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904813,1719934244745,-4235.04,0.00022896,2,"2024-07-02T15:30:44.745",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904814,1719934244754,-500.0,0.00022899,4,"2024-07-02T15:30:44.754",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904815,1719934244763,-1014.38107378,0.000229,2,"2024-07-02T15:30:44.763",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904816,1719934244776,-3398.20892622,0.000229,2,"2024-07-02T15:30:44.776",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904817,1719934244785,-914.0,0.000229,11,"2024-07-02T15:30:44.785",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904818,1719934244794,-751.988,0.000229,2,"2024-07-02T15:30:44.794",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904819,1719934244804,-751.988,0.000229,2,"2024-07-02T15:30:44.804",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904820,1719934244813,-1000.0,0.000229,2,"2024-07-02T15:30:44.813",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904821,1719934244823,-158.0720407,0.00022908,2,"2024-07-02T15:30:44.823",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904822,1719934244832,-150.8,0.00022914,2,"2024-07-02T15:30:44.832",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904823,1719934244841,-528.33,0.00022929,2,"2024-07-02T15:30:44.841",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904824,1719934244851,-528.33,0.00022929,2,"2024-07-02T15:30:44.851",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904825,1719934244860,-150.0,0.00022929,2,"2024-07-02T15:30:44.860",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904826,1719934244869,-618.91803308,0.00022929,2,"2024-07-02T15:30:44.869",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904827,1719934244881,-229.44196692,0.00022929,2,"2024-07-02T15:30:44.881",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904828,1719934244895,-150.0,0.00022929,2,"2024-07-02T15:30:44.895",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904829,1719934244905,-241.38808146,0.00022929,2,"2024-07-02T15:30:44.905",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904830,1719934244940,-500.0,0.0002288,4,"2024-07-02T15:30:44.940",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904831,1719934244950,-270.60258822,0.00022891,4,"2024-07-02T15:30:44.950",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904832,1719934244964,-229.39741178,0.00022891,4,"2024-07-02T15:30:44.964",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904833,1719934244976,-182.85191854,0.00022929,2,"2024-07-02T15:30:44.976",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904834,1719934244985,-247.0,0.0002295,2,"2024-07-02T15:30:44.985",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904835,1719934244994,-223.0,0.00022956,30,"2024-07-02T15:30:44.994",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904836,1719934245003,-223.0,0.00022959,30,"2024-07-02T15:30:45.003",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904837,1719934245016,-508.0,0.00022959,30,"2024-07-02T15:30:45.016",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904838,1719934245026,-508.0,0.00022959,30,"2024-07-02T15:30:45.026",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904839,1719934245036,-174.87006478,0.00022962,2,"2024-07-02T15:30:45.036",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904840,1719934245045,-5000.0,0.00022966,2,"2024-07-02T15:30:45.045",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904841,1719934245055,-150.5,0.00022966,30,"2024-07-02T15:30:45.055",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904842,1719934245065,-223.0,0.00022966,30,"2024-07-02T15:30:45.065",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904843,1719934245075,-223.0,0.00022969,30,"2024-07-02T15:30:45.075",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904844,1719934245084,-508.0,0.00022969,30,"2024-07-02T15:30:45.084",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904845,1719934245094,-138.67139316,0.00022969,30,"2024-07-02T15:30:45.094",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904846,1719934245108,-369.32860684,0.00022969,30,"2024-07-02T15:30:45.108",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904847,1719934245118,-71.66376565,0.00022969,30,"2024-07-02T15:30:45.118",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904850,1719934246036,-1830.0,0.00021163,2,"2024-07-02T15:30:46.036",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904852,1719934246045,-367.79675111,0.00021605,2,"2024-07-02T15:30:46.045",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904857,1719934246403,-2959.38546889,0.00021605,2,"2024-07-02T15:30:46.403",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904858,1719934246413,-1054.67,0.00022107,2,"2024-07-02T15:30:46.413",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904859,1719934246422,-1000.0,0.00022625,2,"2024-07-02T15:30:46.422",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904860,1719934246431,-500.0,0.00022892,4,"2024-07-02T15:30:46.431",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904861,1719934246441,-959.0,0.00022893,2,"2024-07-02T15:30:46.441",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904862,1719934246450,-436.33623435,0.00022969,30,"2024-07-02T15:30:46.450",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904863,1719934246459,-223.0,0.00022969,30,"2024-07-02T15:30:46.459",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904864,1719934246468,-511.41,0.0002297,30,"2024-07-02T15:30:46.468",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904865,1719934246479,-225.0,0.0002297,30,"2024-07-02T15:30:46.479",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904866,1719934246489,-764.07,0.00022973,4,"2024-07-02T15:30:46.489",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904867,1719934246498,-503.28,0.00022973,4,"2024-07-02T15:30:46.498",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904868,1719934246507,-500.0,0.00022973,4,"2024-07-02T15:30:46.507",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904869,1719934246517,-500.0,0.00022973,4,"2024-07-02T15:30:46.517",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904870,1719934246526,-896.53,0.00022973,4,"2024-07-02T15:30:46.526",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904871,1719934246535,-1857.01832431,0.00022973,4,"2024-07-02T15:30:46.535",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904872,1719934246547,-6559.84167569,0.00022973,4,"2024-07-02T15:30:46.547",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904873,1719934246556,-3071.52019919,0.00022973,4,"2024-07-02T15:30:46.556",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904874,1719934246568,-250.10479714,0.00022973,4,"2024-07-02T15:30:46.568",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904875,1719934246580,-918.75679,0.00022973,4,"2024-07-02T15:30:46.580",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904876,1719934246592,-907.5,0.00022973,4,"2024-07-02T15:30:46.592",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904877,1719934246604,-12931.44195846,0.00022973,4,"2024-07-02T15:30:46.604",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904878,1719934246615,-1523.78274965,0.00022973,4,"2024-07-02T15:30:46.615",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904879,1719934246627,-43.96350556,0.00022973,4,"2024-07-02T15:30:46.627",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904880,1719934246636,-310.75725806,0.00022974,2,"2024-07-02T15:30:46.636",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904881,1719934246647,-1046.16984044,0.00022974,2,"2024-07-02T15:30:46.647",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904882,1719934246656,-1356.9270985,0.00022974,2,"2024-07-02T15:30:46.656",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904883,1719934246665,-1356.9270985,0.00022974,2,"2024-07-02T15:30:46.665",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904884,1719934246675,-1356.9270985,0.00022974,2,"2024-07-02T15:30:46.675",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904885,1719934246684,-1356.9270985,0.00022974,2,"2024-07-02T15:30:46.684",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904886,1719934246693,-934.29643939,0.00022974,2,"2024-07-02T15:30:46.693",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904887,1719934246704,-1716.63276696,0.00022974,2,"2024-07-02T15:30:46.704",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904929,1719934601922,716.72183852,0.00011199,2,"2024-07-02T15:36:41.922",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904930,1719934608212,790.88156997,0.00011199,2,"2024-07-02T15:36:48.212",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904932,1719934620460,4028156.00006426,0.000225,120,"2024-07-02T15:37:00.460",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904935,1719934644982,150.0,0.00011199,2,"2024-07-02T15:37:24.982",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904936,1719934645005,150.0,0.00011199,2,"2024-07-02T15:37:25.005",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904937,1719934645030,150.0,0.00011199,2,"2024-07-02T15:37:25.030",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904938,1719934645057,41.61691634,0.00011199,2,"2024-07-02T15:37:25.057",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904939,1719934649786,108.38308366,0.00011199,2,"2024-07-02T15:37:29.786",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904940,1719934649809,150.0,0.00011199,2,"2024-07-02T15:37:29.809",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904941,1719934649832,51.61691634,0.00011199,2,"2024-07-02T15:37:29.832",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904943,1719934662780,98.38308366,0.00011199,2,"2024-07-02T15:37:42.780",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904944,1719934662802,143.74146166,0.00011199,2,"2024-07-02T15:37:42.802",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904953,1719934683887,6.25853834,0.00011199,2,"2024-07-02T15:38:03.887",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904954,1719934683910,150.0,0.00011199,2,"2024-07-02T15:38:03.910",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904955,1719934683940,103.97852658,0.00011199,2,"2024-07-02T15:38:03.940",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904964,1719934688700,1200.0,0.00011199,2,"2024-07-02T15:38:08.700",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904965,1719934689081,300.0,0.00011199,2,"2024-07-02T15:38:09.081",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904973,1719934694288,300.3037125,0.00011199,2,"2024-07-02T15:38:14.288",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904975,1719934711292,150.5,0.0001499,30,"2024-07-02T15:38:31.292",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904976,1719934711353,150.5,0.0001499,30,"2024-07-02T15:38:31.353",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904977,1719934711523,150.5,0.0001499,30,"2024-07-02T15:38:31.523",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904978,1719934711858,150.5,0.0001498,30,"2024-07-02T15:38:31.858",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904979,1719934712386,150.5,0.0001497,30,"2024-07-02T15:38:32.386",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904980,1719934712418,203.0,0.0001499,30,"2024-07-02T15:38:32.418",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904981,1719934713008,203.0,0.0001498,30,"2024-07-02T15:38:33.008",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904982,1719934714554,203.0,0.0001497,30,"2024-07-02T15:38:34.554",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904994,1719934722237,218.33478864,0.00011199,2,"2024-07-02T15:38:42.237",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904999,1719934727829,205.92304571,0.00011199,2,"2024-07-02T15:38:47.829",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330905006,1719934830166,150.5,0.0001499,30,"2024-07-02T15:40:30.166",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330905007,1719934832309,150.5,0.0001499,30,"2024-07-02T15:40:32.309",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330905008,1719934832658,150.5,0.0001498,30,"2024-07-02T15:40:32.658",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330905009,1719934833172,150.5,0.0001497,30,"2024-07-02T15:40:33.172",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330905042,1719934951701,150.5,0.0001499,30,"2024-07-02T15:42:31.701",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330905043,1719934952161,150.5,0.0001498,30,"2024-07-02T15:42:32.161",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330905044,1719934952659,150.5,0.0001497,30,"2024-07-02T15:42:32.659",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330905072,1719935071116,150.5,0.0001499,30,"2024-07-02T15:44:31.116",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330905073,1719935071583,150.5,0.0001499,30,"2024-07-02T15:44:31.583",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330905074,1719935071614,290.0,0.0001498,30,"2024-07-02T15:44:31.614",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330905075,1719935072081,150.5,0.0001498,30,"2024-07-02T15:44:32.081",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330905076,1719935072554,219.0,0.0001497,30,"2024-07-02T15:44:32.554",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330905083,1719935119515,273.309825,0.0002465,60,"2024-07-02T15:45:19.515",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330905090,1719935156828,151.0,0.0002465,60,"2024-07-02T15:45:56.828",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330905094,1719935220780,151.0,0.0002465,60,"2024-07-02T15:47:00.780",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330905126,1719935431939,-412.61839352,0.00012273,2,"2024-07-02T15:50:31.939",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330905127,1719935431949,-158.43957202,0.00013483,2,"2024-07-02T15:50:31.949",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330905128,1719935431958,-300.0,0.00013583,2,"2024-07-02T15:50:31.958",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330905129,1719935431967,-265.94203446,0.00013584,2,"2024-07-02T15:50:31.967",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330905130,1719935431979,-718.42740746,0.00013584,2,"2024-07-02T15:50:31.979",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330905131,1719935432002,-10709.01956434,0.00013584,2,"2024-07-02T15:50:32.002",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330905132,1719935432014,-6201.7,0.00013584,2,"2024-07-02T15:50:32.014",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330905133,1719935432068,-571.61940899,0.00013584,2,"2024-07-02T15:50:32.068",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330905134,1719935432079,-909.67996557,0.00013584,2,"2024-07-02T15:50:32.079",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330905135,1719935432089,-11241.74603948,0.00013584,2,"2024-07-02T15:50:32.089",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330905136,1719935432100,-582.92504737,0.00013584,2,"2024-07-02T15:50:32.100",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330905137,1719935432111,-1324.76351156,0.00013584,2,"2024-07-02T15:50:32.111",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330905138,1719935432122,-28450.141312,0.00013584,2,"2024-07-02T15:50:32.122",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330905139,1719935432136,-268.81474869,0.00013584,2,"2024-07-02T15:50:32.136",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330905140,1719935432147,-82297.03572288,0.00013584,2,"2024-07-02T15:50:32.147",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330905157,1719935437849,-89123.35461932,0.00013584,2,"2024-07-02T15:50:37.849",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330905158,1719935437861,-6360.89999999,0.00013584,2,"2024-07-02T15:50:37.861",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330905159,1719935438017,-1691.89919189,0.00013584,2,"2024-07-02T15:50:38.017",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330905160,1719935438029,-345.0,0.00013584,2,"2024-07-02T15:50:38.029",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330905161,1719935438041,-7311.42628983,0.00013584,2,"2024-07-02T15:50:38.041",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330905162,1719935438065,-2594.64763549,0.00013584,2,"2024-07-02T15:50:38.065",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330905163,1719935438076,-3646.45277639,0.00013584,2,"2024-07-02T15:50:38.076",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330905164,1719935438087,-71373.63512934,0.00013584,2,"2024-07-02T15:50:38.087",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330905165,1719935438145,-1646.86959495,0.00013584,2,"2024-07-02T15:50:38.145",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330905167,1719935438155,-1716.7885,0.0001376,2,"2024-07-02T15:50:38.155",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330905168,1719935438164,-2222.42652399,0.00013799,2,"2024-07-02T15:50:38.164",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330905170,1719935438174,-150.0,0.00013836,2,"2024-07-02T15:50:38.174",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330905172,1719935438183,-380.19442756,0.00013859,2,"2024-07-02T15:50:38.183",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330905174,1719935438193,-499.99,0.00013859,2,"2024-07-02T15:50:38.193",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330905176,1719935438202,-212.2814,0.000139,2,"2024-07-02T15:50:38.202",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330905178,1719935438211,-309.21512156,0.00013918,2,"2024-07-02T15:50:38.211",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330905180,1719935438220,-188.80625026,0.0001399,2,"2024-07-02T15:50:38.220",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330905182,1719935438230,-461.77519824,0.00014,2,"2024-07-02T15:50:38.230",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330905184,1719935438239,-1000.0,0.00014,2,"2024-07-02T15:50:38.239",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330905186,1719935438247,-548670.13343429,0.00014,2,"2024-07-02T15:50:38.247",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330905188,1719935438259,-442.91929343,0.00014,2,"2024-07-02T15:50:38.259",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330905250,1719935440090,-930.0,0.00014,2,"2024-07-02T15:50:40.090",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330905251,1719935440101,-589.56767004,0.00014,2,"2024-07-02T15:50:40.101",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330905252,1719935440113,-583.68376119,0.00014,2,"2024-07-02T15:50:40.113",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330905253,1719935440125,-22820.80713084,0.00014,2,"2024-07-02T15:50:40.125",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330905254,1719935440157,-423496.6481443,0.00014,2,"2024-07-02T15:50:40.157",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330905255,1719935440168,-20684.295,0.00014,2,"2024-07-02T15:50:40.168",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330905256,1719935440179,-5466.90328584,0.00014,2,"2024-07-02T15:50:40.179",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330905257,1719935440190,-661.20738584,0.00014,2,"2024-07-02T15:50:40.190",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330905258,1719935440202,-664.35000011,0.00014,2,"2024-07-02T15:50:40.202",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330905259,1719935440213,-512.86496022,0.00014,2,"2024-07-02T15:50:40.213",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330905260,1719935440225,-32071.09744606,0.00014,2,"2024-07-02T15:50:40.225",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330905261,1719935440236,-692.43249975,0.00014,2,"2024-07-02T15:50:40.236",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330905262,1719935440248,-2923.62999489,0.00014,2,"2024-07-02T15:50:40.248",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330905263,1719935440260,-6225.8685315,0.00014,2,"2024-07-02T15:50:40.260",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330905264,1719935440276,-500.0,0.00014,2,"2024-07-02T15:50:40.276",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330905265,1719935440483,-1347.10578871,0.00014,2,"2024-07-02T15:50:40.483",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330905266,1719935440495,-5238.93908545,0.00014,2,"2024-07-02T15:50:40.495",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330905267,1719935440546,-11135.60707275,0.00014,2,"2024-07-02T15:50:40.546",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330905268,1719935440557,-1146.45957175,0.00014,2,"2024-07-02T15:50:40.557",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330905269,1719935440570,-751.980007,0.00014,2,"2024-07-02T15:50:40.570",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330905270,1719935440581,-507.65898413,0.00014,2,"2024-07-02T15:50:40.581",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330905271,1719935440593,-39280.72455278,0.00014,2,"2024-07-02T15:50:40.593",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330905272,1719935440604,-2028.19920913,0.00014,2,"2024-07-02T15:50:40.604",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330905273,1719935440636,-9218.72533039,0.00014,2,"2024-07-02T15:50:40.636",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330905275,1719935440648,-1130.54686907,0.00014,2,"2024-07-02T15:50:40.648",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330905276,1719935440659,-34681.19919592,0.00014,2,"2024-07-02T15:50:40.659",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330905285,1719935442915,-443.4506406,0.00014,2,"2024-07-02T15:50:42.915",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330905286,1719935442930,-18283.51431937,0.00014,2,"2024-07-02T15:50:42.930",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330905287,1719935442942,-374.72962927,0.00014,2,"2024-07-02T15:50:42.942",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330905288,1719935442954,-293.80853246,0.00014,2,"2024-07-02T15:50:42.954",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330905289,1719935442966,-1728.53770147,0.00014,2,"2024-07-02T15:50:42.966",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330905290,1719935442985,-10702.70300256,0.00014,2,"2024-07-02T15:50:42.985",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330905291,1719935442996,-22156.93700891,0.00014,2,"2024-07-02T15:50:42.996",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330905292,1719935443007,-1279.97005618,0.00014,2,"2024-07-02T15:50:43.007",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330905293,1719935443018,-419.87653924,0.00014,2,"2024-07-02T15:50:43.018",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330905294,1719935443048,-917.79,0.00014,2,"2024-07-02T15:50:43.048",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330905295,1719935443060,-264.67910129,0.00014,2,"2024-07-02T15:50:43.060",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330905296,1719935443119,-851.90336111,0.00014,2,"2024-07-02T15:50:43.119",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330905297,1719935443130,-508.1055248,0.00014,2,"2024-07-02T15:50:43.130",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330905298,1719935443141,-701.33067573,0.00014,2,"2024-07-02T15:50:43.141",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330905299,1719935443152,-833.87987711,0.00014,2,"2024-07-02T15:50:43.152",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330905300,1719935443163,-378.703701,0.00014,2,"2024-07-02T15:50:43.163",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330905301,1719935443174,-3865.81,0.00014,2,"2024-07-02T15:50:43.174",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330905302,1719935443186,-2826.20126348,0.00014,2,"2024-07-02T15:50:43.186",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330905303,1719935443201,-613.09825755,0.00014,2,"2024-07-02T15:50:43.201",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330905304,1719935443212,-371.88983172,0.00014,2,"2024-07-02T15:50:43.212",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330905305,1719935443223,-21553.9592446,0.00014,2,"2024-07-02T15:50:43.223",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330905306,1719935443236,-697.39124285,0.00014,2,"2024-07-02T15:50:43.236",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330905307,1719935443248,-35742.82117363,0.00014,2,"2024-07-02T15:50:43.248",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330905308,1719935443267,-333.18053612,0.00014,2,"2024-07-02T15:50:43.267",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330905309,1719935443278,-5240.08156891,0.00014,2,"2024-07-02T15:50:43.278",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330905310,1719935443317,-333.32123765,0.00014,2,"2024-07-02T15:50:43.317",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330905326,1719935445872,-285.63368248,0.00014,2,"2024-07-02T15:50:45.872",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330905330,1719935445884,-1197.39698254,0.00014,2,"2024-07-02T15:50:45.884",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330905354,1719935445995,-831.51467711,0.00014,2,"2024-07-02T15:50:45.995",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330905357,1719935446007,-24744.4,0.00014,2,"2024-07-02T15:50:46.007",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330905359,1719935446019,-1335.3493425,0.00014,2,"2024-07-02T15:50:46.019",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330905362,1719935446030,-4489.50515635,0.00014,2,"2024-07-02T15:50:46.030",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330905364,1719935446042,-3332.49280195,0.00014,2,"2024-07-02T15:50:46.042",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330905367,1719935446075,-642.52569257,0.00014,2,"2024-07-02T15:50:46.075",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330905373,1719935446140,-547.84176427,0.00014,2,"2024-07-02T15:50:46.140",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330905375,1719935446152,-20160.27129854,0.00014,2,"2024-07-02T15:50:46.152",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330905377,1719935446162,-250.0,0.00014018,2,"2024-07-02T15:50:46.162",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330905379,1719935446170,-500.0,0.00014193,2,"2024-07-02T15:50:46.170",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330905381,1719935446180,-1000.0,0.00014276,2,"2024-07-02T15:50:46.180",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330905383,1719935446189,-162.5,0.00014297,2,"2024-07-02T15:50:46.189",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330905384,1719935446198,-552.52,0.00014379,2,"2024-07-02T15:50:46.198",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330905385,1719935446207,-900.0,0.000145,2,"2024-07-02T15:50:46.207",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330905386,1719935446217,-2222.42652395,0.00014597,2,"2024-07-02T15:50:46.217",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330905387,1719935446226,-14479.73995015,0.00014673,2,"2024-07-02T15:50:46.226",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330905388,1719935446238,-1853.9365,0.00014673,2,"2024-07-02T15:50:46.238",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330905389,1719935446249,-681.51930103,0.00014673,2,"2024-07-02T15:50:46.249",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330905390,1719935446261,-59.49424882,0.00014673,2,"2024-07-02T15:50:46.261",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330905391,1719935446275,-440.50575118,0.00014755,7,"2024-07-02T15:50:46.275",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330905394,1719935446290,-7326.92951588,0.00014755,7,"2024-07-02T15:50:46.290",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330905396,1719935446302,-3946.5,0.00014755,7,"2024-07-02T15:50:46.302",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330905397,1719935446315,-7265.7,0.00014755,7,"2024-07-02T15:50:46.315",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330905398,1719935446327,-719.95798759,0.00014755,7,"2024-07-02T15:50:46.327",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330905668,1719935501573,-1691.89919189,0.00012173,2,"2024-07-02T15:51:41.573",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330905704,1719936152284,3787.38361081,0.00011199,2,"2024-07-02T16:02:32.284",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330905723,1719936270769,150.0,0.00021923,120,"2024-07-02T16:04:30.769",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330905724,1719936331315,673.1,0.00011426,2,"2024-07-02T16:05:31.315",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330905725,1719936331516,150.0,0.00023819,120,"2024-07-02T16:05:31.516",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330905727,1719936524139,888.42211868,0.00011199,2,"2024-07-02T16:08:44.139",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330905729,1719936548535,2031.57466037,0.00011199,2,"2024-07-02T16:09:08.535",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330905730,1719936552720,533.28582048,0.00011199,2,"2024-07-02T16:09:12.720",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330905733,1719936570819,150.0,0.00022475,120,"2024-07-02T16:09:30.819",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330905753,1719936632823,-300.0,0.00012272,2,"2024-07-02T16:10:32.823",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330905754,1719936632880,-344.0,0.00012272,2,"2024-07-02T16:10:32.880",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330905755,1719936632890,-1054.76250323,0.00013128,2,"2024-07-02T16:10:32.890",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330905756,1719936632899,-200.0,0.00013254,2,"2024-07-02T16:10:32.899",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330905757,1719936632909,-176.38,0.00013266,2,"2024-07-02T16:10:32.909",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330905758,1719936632918,-1226.68,0.00013313,2,"2024-07-02T16:10:32.918",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330905759,1719936632927,-250.0,0.00013313,2,"2024-07-02T16:10:32.927",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330905760,1719936632937,-274.6897,0.00013484,2,"2024-07-02T16:10:32.937",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330905761,1719936632946,-300.0,0.000136,2,"2024-07-02T16:10:32.946",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330905762,1719936632955,-18172.6880733,0.00013601,2,"2024-07-02T16:10:32.955",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330905763,1719936632967,-5727.3119267,0.00013601,2,"2024-07-02T16:10:32.967",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330905764,1719936632980,-153.24,0.00013629,2,"2024-07-02T16:10:32.980",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330905765,1719936632991,-153.24,0.0001368,2,"2024-07-02T16:10:32.991",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330905766,1719936633001,-1429.93,0.0001368,2,"2024-07-02T16:10:33.001",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330905767,1719936633010,-673.1,0.0001369,2,"2024-07-02T16:10:33.010",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330905768,1719936633020,-800.0,0.00013694,2,"2024-07-02T16:10:33.020",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330905769,1719936633029,-10000.0,0.00013699,2,"2024-07-02T16:10:33.029",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330905770,1719936633040,-182.07,0.00013699,2,"2024-07-02T16:10:33.040",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330905771,1719936633049,-153.24,0.00013731,2,"2024-07-02T16:10:33.049",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330905772,1719936633058,-155.0,0.00013736,2,"2024-07-02T16:10:33.058",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330905773,1719936633068,-167.57,0.0001374,2,"2024-07-02T16:10:33.068",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330905774,1719936633077,-647.26467047,0.00013759,2,"2024-07-02T16:10:33.077",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330905775,1719936633087,-153.24,0.00013782,2,"2024-07-02T16:10:33.087",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330905776,1719936633097,-491.89919189,0.00013802,2,"2024-07-02T16:10:33.097",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330905777,1719936633106,-153.24,0.00013832,2,"2024-07-02T16:10:33.106",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330905778,1719936633116,-250.0,0.00013837,2,"2024-07-02T16:10:33.116",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330905779,1719936633126,-153.24,0.00013883,2,"2024-07-02T16:10:33.126",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330905780,1719936633135,-202.55338166,0.00013889,2,"2024-07-02T16:10:33.135",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330905781,1719936633145,-443.85598899,0.00013889,2,"2024-07-02T16:10:33.145",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330905782,1719936633154,-153.24,0.00013934,2,"2024-07-02T16:10:33.154",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330905783,1719936633163,-153.24,0.00013984,2,"2024-07-02T16:10:33.163",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330905784,1719936633173,-461.77519824,0.00014,2,"2024-07-02T16:10:33.173",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330905785,1719936633182,-153.24,0.00014035,2,"2024-07-02T16:10:33.182",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330905786,1719936633191,-153.24,0.00014086,2,"2024-07-02T16:10:33.191",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330905787,1719936633201,-900.0,0.00014099,2,"2024-07-02T16:10:33.201",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330905788,1719936633211,-153.24,0.00014137,2,"2024-07-02T16:10:33.211",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330905789,1719936633221,-2000.0,0.00014185,3,"2024-07-02T16:10:33.221",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330905790,1719936633231,-153.24,0.00014187,2,"2024-07-02T16:10:33.231",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330905791,1719936633244,-153.24,0.00014238,2,"2024-07-02T16:10:33.244",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330905792,1719936633254,-1692.0,0.00014265,2,"2024-07-02T16:10:33.254",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330905793,1719936633264,-500.0,0.00014273,2,"2024-07-02T16:10:33.264",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330905794,1719936633273,-499.99,0.00014273,2,"2024-07-02T16:10:33.273",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330905795,1719936633283,-153.24,0.00014289,2,"2024-07-02T16:10:33.283",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330905796,1719936633292,-153.24,0.0001434,2,"2024-07-02T16:10:33.292",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330905797,1719936633302,-155.0,0.00014393,2,"2024-07-02T16:10:33.302",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330905798,1719936633312,-415.49090939,0.00014414,2,"2024-07-02T16:10:33.312",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330905799,1719936633325,-3000.0,0.0001453,2,"2024-07-02T16:10:33.325",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330905800,1719936633336,-686.84,0.00014658,2,"2024-07-02T16:10:33.336",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330905801,1719936633347,-1830.49630748,0.00014755,7,"2024-07-02T16:10:33.347",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330905802,1719936633357,-1213.09299057,0.00014755,7,"2024-07-02T16:10:33.357",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330905803,1719936633367,-839.92857098,0.000148,2,"2024-07-02T16:10:33.367",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330905804,1719936633377,-3767.4518,0.000148,2,"2024-07-02T16:10:33.377",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330905805,1719936633386,-2049.28184954,0.00014854,2,"2024-07-02T16:10:33.386",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330905806,1719936633396,-438.2805,0.000149,2,"2024-07-02T16:10:33.396",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330905807,1719936633405,-17269.4566,0.000149,2,"2024-07-02T16:10:33.405",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330905808,1719936633415,-35009.9324,0.000149,2,"2024-07-02T16:10:33.415",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330905809,1719936633424,-2550.0931,0.000149,2,"2024-07-02T16:10:33.424",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330905810,1719936633434,-698.4351,0.000149,2,"2024-07-02T16:10:33.434",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330905811,1719936633443,-1252.7833,0.000149,2,"2024-07-02T16:10:33.443",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330905812,1719936633453,-4291.7394,0.000149,2,"2024-07-02T16:10:33.453",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330905813,1719936633463,-2841.727,0.000149,2,"2024-07-02T16:10:33.463",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330905814,1719936633472,-5854.2673,0.000149,2,"2024-07-02T16:10:33.472",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330905815,1719936633482,-176.81979758,0.000149,2,"2024-07-02T16:10:33.482",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330905816,1719936633492,-5321.75634868,0.000149,2,"2024-07-02T16:10:33.492",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330905817,1719936633502,-321.18543508,0.000149,2,"2024-07-02T16:10:33.502",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330905818,1719936633511,-582.53230421,0.000149,2,"2024-07-02T16:10:33.511",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330905819,1719936633521,-298.47,0.00014954,2,"2024-07-02T16:10:33.521",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330905820,1719936633531,-155.92035539,0.0001499,2,"2024-07-02T16:10:33.531",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330905821,1719936633540,-816.55,0.0001499,2,"2024-07-02T16:10:33.540",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330905822,1719936633549,-816.55,0.0001499,2,"2024-07-02T16:10:33.549",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330905823,1719936633559,-816.55,0.0001499,2,"2024-07-02T16:10:33.559",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330905824,1719936633569,-816.55,0.0001499,2,"2024-07-02T16:10:33.569",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330905825,1719936633579,-816.55,0.0001499,2,"2024-07-02T16:10:33.579",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330905826,1719936633588,-157.28134079,0.00014999,2,"2024-07-02T16:10:33.588",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330905827,1719936633597,-500.0,0.00014999,2,"2024-07-02T16:10:33.597",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330905828,1719936633607,-500.0,0.00014999,2,"2024-07-02T16:10:33.607",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330905829,1719936633616,-500.0,0.00014999,2,"2024-07-02T16:10:33.616",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330905830,1719936633626,-492.6885797,0.00014999,2,"2024-07-02T16:10:33.626",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330905831,1719936633639,-500.0,0.00014999,2,"2024-07-02T16:10:33.639",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330905832,1719936633648,-500.0,0.00014999,2,"2024-07-02T16:10:33.648",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330905833,1719936633657,-530.25491953,0.00014999,2,"2024-07-02T16:10:33.657",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330905834,1719936633668,-500.0,0.00014999,2,"2024-07-02T16:10:33.668",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330905835,1719936633677,-500.0,0.00014999,2,"2024-07-02T16:10:33.677",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330905836,1719936633686,-500.0,0.00014999,2,"2024-07-02T16:10:33.686",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330905837,1719936633695,-500.0,0.00014999,2,"2024-07-02T16:10:33.695",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330905838,1719936633704,-500.0,0.00014999,2,"2024-07-02T16:10:33.704",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330905839,1719936633716,-500.0,0.00014999,2,"2024-07-02T16:10:33.716",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330905840,1719936633726,-500.0,0.00014999,2,"2024-07-02T16:10:33.726",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330905841,1719936633736,-500.0,0.00014999,2,"2024-07-02T16:10:33.736",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330905842,1719936633746,-500.0,0.00014999,2,"2024-07-02T16:10:33.746",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330905843,1719936633755,-500.0,0.00014999,2,"2024-07-02T16:10:33.755",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330905844,1719936633765,-500.0,0.00014999,2,"2024-07-02T16:10:33.765",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330905845,1719936633775,-194.54345661,0.00014999,2,"2024-07-02T16:10:33.775",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330905846,1719936633784,-500.0,0.00014999,2,"2024-07-02T16:10:33.784",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330905847,1719936633793,-500.0,0.00014999,2,"2024-07-02T16:10:33.793",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330905848,1719936633803,-500.0,0.00014999,2,"2024-07-02T16:10:33.803",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330905849,1719936633812,-500.0,0.00014999,2,"2024-07-02T16:10:33.812",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330905850,1719936633821,-500.0,0.00014999,2,"2024-07-02T16:10:33.821",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330905851,1719936633831,-500.0,0.00014999,2,"2024-07-02T16:10:33.831",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330905852,1719936633841,-181.05590465,0.00014999,2,"2024-07-02T16:10:33.841",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330905853,1719936633851,-500.0,0.00014999,2,"2024-07-02T16:10:33.851",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330905854,1719936633860,-500.0,0.00014999,2,"2024-07-02T16:10:33.860",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330905855,1719936633870,-500.0,0.00014999,2,"2024-07-02T16:10:33.870",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330905856,1719936633880,-500.0,0.00014999,2,"2024-07-02T16:10:33.880",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330905857,1719936633891,-500.0,0.00014999,2,"2024-07-02T16:10:33.891",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330905858,1719936633901,-500.0,0.00014999,2,"2024-07-02T16:10:33.901",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330905859,1719936633911,-500.0,0.00014999,2,"2024-07-02T16:10:33.911",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330905860,1719936633920,-500.0,0.00014999,2,"2024-07-02T16:10:33.920",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330905861,1719936633929,-500.0,0.00014999,2,"2024-07-02T16:10:33.929",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330905862,1719936633939,-500.0,0.00014999,2,"2024-07-02T16:10:33.939",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330905863,1719936633949,-500.0,0.00014999,2,"2024-07-02T16:10:33.949",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330905864,1719936633958,-500.0,0.00014999,2,"2024-07-02T16:10:33.958",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330905865,1719936633967,-500.0,0.00014999,2,"2024-07-02T16:10:33.967",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330905866,1719936633977,-500.0,0.00014999,2,"2024-07-02T16:10:33.977",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330905867,1719936633986,-500.0,0.00014999,2,"2024-07-02T16:10:33.986",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330905868,1719936633996,-500.0,0.00014999,2,"2024-07-02T16:10:33.996",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330905869,1719936634012,-500.0,0.00014999,2,"2024-07-02T16:10:34.012",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330905870,1719936634026,-500.0,0.00014999,2,"2024-07-02T16:10:34.026",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330905871,1719936634035,-500.0,0.00014999,2,"2024-07-02T16:10:34.035",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330905872,1719936634045,-500.0,0.00014999,2,"2024-07-02T16:10:34.045",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330905873,1719936634054,-500.0,0.00014999,2,"2024-07-02T16:10:34.054",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330905874,1719936634064,-554.31677139,0.00014999,2,"2024-07-02T16:10:34.064",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330905875,1719936634074,-500.0,0.00014999,2,"2024-07-02T16:10:34.074",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330905876,1719936634084,-500.0,0.00014999,2,"2024-07-02T16:10:34.084",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330905877,1719936634095,-500.0,0.00014999,2,"2024-07-02T16:10:34.095",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330905878,1719936634105,-500.0,0.00014999,2,"2024-07-02T16:10:34.105",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330905879,1719936634116,-500.0,0.00014999,2,"2024-07-02T16:10:34.116",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330905880,1719936634128,-500.0,0.00014999,2,"2024-07-02T16:10:34.128",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330905881,1719936634138,-500.0,0.00014999,2,"2024-07-02T16:10:34.138",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330905882,1719936634148,-500.0,0.00014999,2,"2024-07-02T16:10:34.148",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330905883,1719936634159,-500.0,0.00014999,2,"2024-07-02T16:10:34.159",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330905884,1719936634169,-560.08021254,0.00014999,2,"2024-07-02T16:10:34.169",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330905885,1719936634179,-622.62562392,0.00015,2,"2024-07-02T16:10:34.179",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330905886,1719936634189,-1000.0,0.00015,2,"2024-07-02T16:10:34.189",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330905887,1719936634199,-734297.71379304,0.00015,2,"2024-07-02T16:10:34.199",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330905888,1719936634214,-6201.7,0.00015,2,"2024-07-02T16:10:34.214",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330905889,1719936634230,-3943.51369521,0.00015,2,"2024-07-02T16:10:34.230",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330905890,1719936634244,-2138.05915648,0.00015,2,"2024-07-02T16:10:34.244",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330905891,1719936634256,-4616.32396427,0.00015,2,"2024-07-02T16:10:34.256",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330905892,1719936634269,-593.55351269,0.00015,2,"2024-07-02T16:10:34.269",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330905893,1719936634282,-8463.46291379,0.00015,2,"2024-07-02T16:10:34.282",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330905894,1719936634294,-1156.64319323,0.00015,2,"2024-07-02T16:10:34.294",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330905895,1719936634306,-13792.54513899,0.00015,2,"2024-07-02T16:10:34.306",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330905896,1719936634327,-54559.95864952,0.00015,2,"2024-07-02T16:10:34.327",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330905897,1719936634340,-59071.25034392,0.00015,2,"2024-07-02T16:10:34.340",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330905898,1719936634352,-456769.25839236,0.00015,2,"2024-07-02T16:10:34.352",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330905899,1719936634362,-5000.0,0.00015,2,"2024-07-02T16:10:34.362",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330905900,1719936634373,-3968.79438035,0.00015,2,"2024-07-02T16:10:34.373",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330905901,1719936634382,-182.07,0.00015068,2,"2024-07-02T16:10:34.382",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330905902,1719936634392,-155.0,0.00015287,2,"2024-07-02T16:10:34.392",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330905903,1719936634401,-155.0,0.00015335,2,"2024-07-02T16:10:34.401",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330905904,1719936634411,-173.76628846,0.00015399,2,"2024-07-02T16:10:34.411",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330905905,1719936634421,-800.0,0.00015405,2,"2024-07-02T16:10:34.421",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330905906,1719936634430,-5321.75634858,0.00015626,2,"2024-07-02T16:10:34.430",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330905907,1719936634440,-321.18543506,0.00015626,2,"2024-07-02T16:10:34.440",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330905908,1719936634450,-2049.2818495,0.00015747,2,"2024-07-02T16:10:34.450",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330905909,1719936634459,-673.1,0.00015954,2,"2024-07-02T16:10:34.459",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330905910,1719936634469,-582.53230419,0.00016041,2,"2024-07-02T16:10:34.469",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330905911,1719936634479,-200.0,0.0001634,2,"2024-07-02T16:10:34.479",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330905912,1719936634489,-5321.75634858,0.00016353,2,"2024-07-02T16:10:34.489",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330905913,1719936634498,-321.18543506,0.00016353,2,"2024-07-02T16:10:34.498",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330905914,1719936634508,-182.07,0.00016438,2,"2024-07-02T16:10:34.508",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330905915,1719936634517,-1759.05412823,0.000165,2,"2024-07-02T16:10:34.517",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330905916,1719936634527,-2049.2818495,0.0001664,2,"2024-07-02T16:10:34.527",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330905917,1719936634536,-162.5,0.0001668,2,"2024-07-02T16:10:34.536",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330905918,1719936634546,-298.47,0.00016823,2,"2024-07-02T16:10:34.546",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330905919,1719936634555,-200.0,0.00016844,2,"2024-07-02T16:10:34.555",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330905920,1719936634565,-152.0,0.00016925,2,"2024-07-02T16:10:34.565",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330905921,1719936634575,-13200.15,0.00016986,2,"2024-07-02T16:10:34.575",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330905922,1719936634584,-166.55,0.00017018,2,"2024-07-02T16:10:34.584",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330905923,1719936634594,-3000.0,0.0001703,2,"2024-07-02T16:10:34.594",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330905924,1719936634603,-5321.75634858,0.00017079,2,"2024-07-02T16:10:34.603",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330905925,1719936634613,-321.18543506,0.00017079,2,"2024-07-02T16:10:34.613",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330905926,1719936634626,-800.0,0.00017117,2,"2024-07-02T16:10:34.626",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330905927,1719936634636,-582.53230419,0.00017183,2,"2024-07-02T16:10:34.636",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330905928,1719936634645,-2493.91059926,0.00017199,2,"2024-07-02T16:10:34.645",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330905929,1719936634655,-152.0,0.00017243,2,"2024-07-02T16:10:34.655",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330905930,1719936634666,-6284.2284671,0.0001726,2,"2024-07-02T16:10:34.666",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330905931,1719936634675,-2049.2818495,0.00017533,2,"2024-07-02T16:10:34.675",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330905932,1719936634691,-152.0,0.00017562,2,"2024-07-02T16:10:34.691",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330905933,1719936634700,-166.55,0.0001758,2,"2024-07-02T16:10:34.700",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330905934,1719936634711,-418.1897789,0.00017703,2,"2024-07-02T16:10:34.711",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330905935,1719936634721,-5321.75634858,0.00017805,2,"2024-07-02T16:10:34.721",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330905936,1719936634730,-321.18543506,0.00017805,2,"2024-07-02T16:10:34.730",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330905937,1719936634740,-152.0,0.0001788,2,"2024-07-02T16:10:34.740",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330905938,1719936634751,-3217.16872116,0.0001799,2,"2024-07-02T16:10:34.751",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330905939,1719936634988,-1000.0,0.0001799,2,"2024-07-02T16:10:34.988",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330905940,1719936634998,-1000.0,0.0001799,2,"2024-07-02T16:10:34.998",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330905941,1719936635008,-1000.0,0.0001799,2,"2024-07-02T16:10:35.008",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330905942,1719936635017,-1000.0,0.0001799,2,"2024-07-02T16:10:35.017",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330905943,1719936635026,-1000.0,0.0001799,2,"2024-07-02T16:10:35.026",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330905944,1719936635035,-1000.0,0.0001799,2,"2024-07-02T16:10:35.035",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330905945,1719936635045,-1000.0,0.0001799,2,"2024-07-02T16:10:35.045",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330905946,1719936635054,-1000.0,0.0001799,2,"2024-07-02T16:10:35.054",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330905947,1719936635063,-1000.0,0.0001799,2,"2024-07-02T16:10:35.063",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330905948,1719936635072,-1000.0,0.0001799,2,"2024-07-02T16:10:35.072",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330905949,1719936635082,-1000.0,0.0001799,2,"2024-07-02T16:10:35.082",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330905950,1719936635091,-1000.0,0.0001799,2,"2024-07-02T16:10:35.091",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330905951,1719936635100,-1000.0,0.0001799,2,"2024-07-02T16:10:35.100",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330905952,1719936635111,-1000.0,0.0001799,2,"2024-07-02T16:10:35.111",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330905953,1719936635122,-1000.0,0.0001799,2,"2024-07-02T16:10:35.122",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330905954,1719936635135,-1000.0,0.0001799,2,"2024-07-02T16:10:35.135",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330905955,1719936635144,-1000.0,0.0001799,2,"2024-07-02T16:10:35.144",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330905956,1719936635154,-1000.0,0.0001799,2,"2024-07-02T16:10:35.154",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330905957,1719936635164,-1000.0,0.0001799,2,"2024-07-02T16:10:35.164",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330905958,1719936635173,-1000.0,0.0001799,2,"2024-07-02T16:10:35.173",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330905959,1719936635182,-1000.0,0.0001799,2,"2024-07-02T16:10:35.182",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330905960,1719936635191,-1000.0,0.0001799,2,"2024-07-02T16:10:35.191",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330905961,1719936635201,-1000.0,0.0001799,2,"2024-07-02T16:10:35.201",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330905962,1719936635210,-1000.0,0.0001799,2,"2024-07-02T16:10:35.210",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330905963,1719936635219,-1000.0,0.0001799,2,"2024-07-02T16:10:35.219",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330905964,1719936635229,-1000.0,0.0001799,2,"2024-07-02T16:10:35.229",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330905965,1719936635239,-1000.0,0.0001799,2,"2024-07-02T16:10:35.239",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330905966,1719936635248,-1000.0,0.0001799,2,"2024-07-02T16:10:35.248",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330905967,1719936635257,-1000.0,0.0001799,2,"2024-07-02T16:10:35.257",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330905968,1719936635267,-1000.0,0.0001799,2,"2024-07-02T16:10:35.267",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330905969,1719936635278,-173.0,0.0001799,2,"2024-07-02T16:10:35.278",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330905970,1719936635287,-227.09542874,0.00017999,2,"2024-07-02T16:10:35.287",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330905971,1719936635296,-370.47189794,0.00018,2,"2024-07-02T16:10:35.296",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330905972,1719936635307,-166.55,0.00018142,2,"2024-07-02T16:10:35.307",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330905973,1719936635316,-152.0,0.00018199,2,"2024-07-02T16:10:35.316",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330905974,1719936635326,-673.1,0.00018218,2,"2024-07-02T16:10:35.326",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330905975,1719936635337,-582.53230419,0.00018324,2,"2024-07-02T16:10:35.337",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330905976,1719936635348,-2049.2818495,0.00018426,2,"2024-07-02T16:10:35.348",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330905977,1719936635358,-152.0,0.00018517,2,"2024-07-02T16:10:35.358",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330905978,1719936635368,-5321.75634858,0.00018532,2,"2024-07-02T16:10:35.368",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330905979,1719936635378,-321.18543506,0.00018532,2,"2024-07-02T16:10:35.378",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330905980,1719936635387,-1000.0,0.00018553,2,"2024-07-02T16:10:35.387",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330905981,1719936635397,-1000.0,0.00018553,2,"2024-07-02T16:10:35.397",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330905982,1719936635409,-1000.0,0.00018553,2,"2024-07-02T16:10:35.409",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330905983,1719936635420,-1000.0,0.00018553,2,"2024-07-02T16:10:35.420",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330905984,1719936635430,-1000.0,0.00018553,2,"2024-07-02T16:10:35.430",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330905985,1719936635440,-1000.0,0.00018553,2,"2024-07-02T16:10:35.440",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330905986,1719936635449,-1000.0,0.00018553,2,"2024-07-02T16:10:35.449",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330905987,1719936635459,-1000.0,0.00018553,2,"2024-07-02T16:10:35.459",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330905988,1719936635469,-1000.0,0.00018553,2,"2024-07-02T16:10:35.469",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330905989,1719936635479,-1000.0,0.00018553,2,"2024-07-02T16:10:35.479",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330905990,1719936635491,-1000.0,0.00018553,2,"2024-07-02T16:10:35.491",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330905991,1719936635500,-1000.0,0.00018553,2,"2024-07-02T16:10:35.500",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330905992,1719936635510,-1000.0,0.00018553,2,"2024-07-02T16:10:35.510",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330905993,1719936635520,-1000.0,0.00018553,2,"2024-07-02T16:10:35.520",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330905994,1719936635530,-1000.0,0.00018553,2,"2024-07-02T16:10:35.530",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330905995,1719936635539,-1000.0,0.00018553,2,"2024-07-02T16:10:35.539",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330905996,1719936635549,-1000.0,0.00018553,2,"2024-07-02T16:10:35.549",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330905997,1719936635559,-1000.0,0.00018553,2,"2024-07-02T16:10:35.559",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330905998,1719936635569,-1000.0,0.00018553,2,"2024-07-02T16:10:35.569",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330905999,1719936635578,-1000.0,0.00018553,2,"2024-07-02T16:10:35.578",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906000,1719936635588,-1000.0,0.00018553,2,"2024-07-02T16:10:35.588",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906001,1719936635598,-1000.0,0.00018553,2,"2024-07-02T16:10:35.598",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906002,1719936635608,-1000.0,0.00018553,2,"2024-07-02T16:10:35.608",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906003,1719936635618,-1000.0,0.00018553,2,"2024-07-02T16:10:35.618",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906004,1719936635630,-1000.0,0.00018553,2,"2024-07-02T16:10:35.630",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906005,1719936635642,-154.7959421,0.00018587,2,"2024-07-02T16:10:35.642",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906006,1719936635652,-150.0,0.000186,2,"2024-07-02T16:10:35.652",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906007,1719936635663,-166.84523027,0.00018679,2,"2024-07-02T16:10:35.663",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906008,1719936635674,-298.47,0.00018692,2,"2024-07-02T16:10:35.674",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906009,1719936635684,-166.55,0.00018704,2,"2024-07-02T16:10:35.684",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906010,1719936635693,-800.0,0.00018829,2,"2024-07-02T16:10:35.693",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906011,1719936635703,-152.0,0.00018835,2,"2024-07-02T16:10:35.703",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906012,1719936635714,-162.54,0.00018849,30,"2024-07-02T16:10:35.714",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906013,1719936635724,-152.49,0.000189,2,"2024-07-02T16:10:35.724",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906014,1719936635734,-271.74273737,0.000189,2,"2024-07-02T16:10:35.734",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906015,1719936635745,-155.21627327,0.00018929,2,"2024-07-02T16:10:35.745",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906016,1719936635754,-200.0,0.0001895,2,"2024-07-02T16:10:35.754",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906017,1719936635764,-155.16542117,0.00019,2,"2024-07-02T16:10:35.764",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906018,1719936635774,-300.0,0.00019,2,"2024-07-02T16:10:35.774",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906019,1719936635783,-162.5,0.00019063,2,"2024-07-02T16:10:35.783",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906020,1719936635793,-165.78,0.00019078,2,"2024-07-02T16:10:35.793",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906021,1719936635802,-301.0638839,0.00019148,2,"2024-07-02T16:10:35.802",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906022,1719936635811,-152.0,0.00019154,2,"2024-07-02T16:10:35.811",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906023,1719936635820,-250.0,0.00019178,2,"2024-07-02T16:10:35.820",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906024,1719936635830,-1390.42,0.0001918,2,"2024-07-02T16:10:35.830",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906025,1719936635839,-1390.42,0.0001918,2,"2024-07-02T16:10:35.839",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906026,1719936635849,-1390.42,0.0001918,2,"2024-07-02T16:10:35.849",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906027,1719936635858,-1390.42,0.0001918,2,"2024-07-02T16:10:35.858",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906028,1719936635868,-1390.42,0.0001918,2,"2024-07-02T16:10:35.868",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906029,1719936635877,-1390.42,0.0001918,2,"2024-07-02T16:10:35.877",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906030,1719936635887,-1390.42,0.0001918,2,"2024-07-02T16:10:35.887",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906031,1719936635896,-1390.42,0.0001918,2,"2024-07-02T16:10:35.896",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906032,1719936635905,-157.38305831,0.00019199,2,"2024-07-02T16:10:35.905",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906033,1719936635915,-5321.75634858,0.00019258,2,"2024-07-02T16:10:35.915",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906034,1719936635924,-321.18543506,0.00019258,2,"2024-07-02T16:10:35.924",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906035,1719936635934,-166.55,0.00019266,2,"2024-07-02T16:10:35.934",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906036,1719936635945,-2049.2818495,0.00019318,2,"2024-07-02T16:10:35.945",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906037,1719936635954,-7883.47287885,0.00019339,2,"2024-07-02T16:10:35.954",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906038,1719936635964,-152.0,0.00019472,2,"2024-07-02T16:10:35.964",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906039,1719936635974,-1250.0,0.000195,2,"2024-07-02T16:10:35.974",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906040,1719936635984,-3000.0,0.0001953,2,"2024-07-02T16:10:35.984",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906041,1719936635997,-1390.42,0.00019555,2,"2024-07-02T16:10:35.997",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906042,1719936636006,-140472.56915721,0.00019565,2,"2024-07-02T16:10:36.006",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906043,1719936636018,-152.0,0.0001979,2,"2024-07-02T16:10:36.018",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906044,1719936636028,-166.55,0.00019827,2,"2024-07-02T16:10:36.028",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906045,1719936636040,-365.91164053,0.00019863,2,"2024-07-02T16:10:36.040",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906046,1719936636050,-5321.75634858,0.00019985,2,"2024-07-02T16:10:36.050",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906047,1719936636060,-321.18543506,0.00019985,2,"2024-07-02T16:10:36.060",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906048,1719936636070,-155.2415831,0.0001999,2,"2024-07-02T16:10:36.070",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906049,1719936636079,-188.17121959,0.0002,2,"2024-07-02T16:10:36.079",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906050,1719936636088,-4497.9999991,0.0002,2,"2024-07-02T16:10:36.088",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906051,1719936636098,-948.75,0.0002,2,"2024-07-02T16:10:36.098",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906052,1719936636108,-3000.0,0.0002,2,"2024-07-02T16:10:36.108",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906053,1719936636118,-3000.0,0.0002,2,"2024-07-02T16:10:36.118",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906054,1719936636127,-3000.0,0.0002,2,"2024-07-02T16:10:36.127",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906055,1719936636137,-3009.15,0.0002,2,"2024-07-02T16:10:36.137",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906056,1719936636146,-1488.51574263,0.0002,2,"2024-07-02T16:10:36.146",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906057,1719936636155,-867.43227348,0.0002,2,"2024-07-02T16:10:36.155",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906058,1719936636165,-155.29715667,0.0002,2,"2024-07-02T16:10:36.165",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906059,1719936636174,-6276.62953969,0.0002,2,"2024-07-02T16:10:36.174",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906060,1719936636184,-327.11942367,0.0002,2,"2024-07-02T16:10:36.184",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906061,1719936636193,-155.0,0.0002,2,"2024-07-02T16:10:36.193",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906062,1719936636203,-2000.0,0.0002,2,"2024-07-02T16:10:36.203",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906063,1719936636212,-352.76885696,0.0002,2,"2024-07-02T16:10:36.212",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906064,1719936636222,-352.76885696,0.0002,2,"2024-07-02T16:10:36.222",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906065,1719936636231,-352.76885696,0.0002,2,"2024-07-02T16:10:36.231",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906066,1719936636242,-352.76885696,0.0002,2,"2024-07-02T16:10:36.242",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906067,1719936636251,-352.76885696,0.0002,2,"2024-07-02T16:10:36.251",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906068,1719936636260,-352.76885696,0.0002,2,"2024-07-02T16:10:36.260",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906069,1719936636270,-352.76885696,0.0002,2,"2024-07-02T16:10:36.270",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906070,1719936636279,-352.76885696,0.0002,2,"2024-07-02T16:10:36.279",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906071,1719936636289,-352.76885696,0.0002,2,"2024-07-02T16:10:36.289",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906072,1719936636298,-352.76885696,0.0002,2,"2024-07-02T16:10:36.298",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906073,1719936636308,-352.76885696,0.0002,2,"2024-07-02T16:10:36.308",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906074,1719936636317,-352.76885696,0.0002,2,"2024-07-02T16:10:36.317",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906075,1719936636327,-352.76885696,0.0002,2,"2024-07-02T16:10:36.327",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906076,1719936636337,-352.76885696,0.0002,2,"2024-07-02T16:10:36.337",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906077,1719936636347,-2000.0,0.0002001,2,"2024-07-02T16:10:36.347",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906078,1719936636357,-2000.0,0.0002002,2,"2024-07-02T16:10:36.357",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906079,1719936636367,-2000.0,0.0002003,2,"2024-07-02T16:10:36.367",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906080,1719936636376,-3000.0,0.00020032,2,"2024-07-02T16:10:36.376",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906081,1719936636386,-2149.115523,0.0002004,2,"2024-07-02T16:10:36.386",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906082,1719936636396,-152.0,0.00020109,2,"2024-07-02T16:10:36.396",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906083,1719936636405,-291.0,0.00020113,2,"2024-07-02T16:10:36.405",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906084,1719936636415,-1198.0,0.00020113,2,"2024-07-02T16:10:36.415",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906085,1719936636424,-5175.0,0.00020113,2,"2024-07-02T16:10:36.424",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906086,1719936636434,-1663.0,0.00020113,2,"2024-07-02T16:10:36.434",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906087,1719936636444,-38221.0,0.00020113,2,"2024-07-02T16:10:36.444",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906088,1719936636454,-5808.0,0.00020113,2,"2024-07-02T16:10:36.454",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906089,1719936636465,-2018.03450027,0.000202,2,"2024-07-02T16:10:36.465",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906090,1719936636475,-2049.2818495,0.00020211,2,"2024-07-02T16:10:36.475",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906091,1719936636484,-7883.47287885,0.00020227,2,"2024-07-02T16:10:36.484",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906092,1719936636495,-157.38305831,0.0002032,2,"2024-07-02T16:10:36.495",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906093,1719936636505,-152.0,0.00020427,2,"2024-07-02T16:10:36.505",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906094,1719936636514,-673.1,0.00020482,2,"2024-07-02T16:10:36.514",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906095,1719936636524,-278.20488505,0.000205,2,"2024-07-02T16:10:36.524",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906096,1719936636534,-179.0,0.000205,2,"2024-07-02T16:10:36.534",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906097,1719936636544,-762.69475882,0.000205,2,"2024-07-02T16:10:36.544",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906098,1719936636553,-532.82043486,0.000205,2,"2024-07-02T16:10:36.553",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906099,1719936636563,-686.84,0.00020522,2,"2024-07-02T16:10:36.563",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906100,1719936636572,-800.0,0.0002054,2,"2024-07-02T16:10:36.572",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906101,1719936636582,-298.47,0.00020561,2,"2024-07-02T16:10:36.582",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906102,1719936636591,-153.80017414,0.00020579,2,"2024-07-02T16:10:36.591",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906103,1719936636601,-1613.6874867,0.00020711,2,"2024-07-02T16:10:36.601",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906104,1719936636817,-3708.06886188,0.00020711,2,"2024-07-02T16:10:36.817",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906105,1719936636827,-321.18543506,0.00020711,2,"2024-07-02T16:10:36.827",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906106,1719936636837,-155.21627327,0.00020738,2,"2024-07-02T16:10:36.837",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906107,1719936636847,-152.0,0.00020745,2,"2024-07-02T16:10:36.847",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906108,1719936636856,-3618.48969862,0.00020878,4,"2024-07-02T16:10:36.856",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906109,1719936636866,-1723.57139026,0.0002088,2,"2024-07-02T16:10:36.866",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906110,1719936636883,-551.29288503,0.0002088,2,"2024-07-02T16:10:36.883",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906111,1719936636894,-606.15,0.0002088,2,"2024-07-02T16:10:36.894",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906112,1719936636906,-6373.20787758,0.0002088,2,"2024-07-02T16:10:36.906",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906113,1719936636918,-23493.78705098,0.0002088,2,"2024-07-02T16:10:36.918",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906114,1719936636927,-152.49,0.0002089,2,"2024-07-02T16:10:36.927",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906115,1719936636937,-1390.42,0.0002089,2,"2024-07-02T16:10:36.937",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906116,1719936636947,-225525.054429,0.000209,3,"2024-07-02T16:10:36.947",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906117,1719936636957,-153.80017414,0.00020927,2,"2024-07-02T16:10:36.957",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906118,1719936636967,-155.0,0.00021,2,"2024-07-02T16:10:36.967",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906119,1719936636977,-499.999999,0.00021,5,"2024-07-02T16:10:36.977",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906120,1719936636987,-1250.0,0.00021,2,"2024-07-02T16:10:36.987",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906121,1719936636998,-176.42563092,0.00021,2,"2024-07-02T16:10:36.998",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906122,1719936637007,-619.875804,0.00021,2,"2024-07-02T16:10:37.007",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906123,1719936637017,-1279.85276849,0.00021,2,"2024-07-02T16:10:37.017",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906124,1719936637027,-837.82750825,0.00021,2,"2024-07-02T16:10:37.027",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906125,1719936637036,-188.0894751,0.00021,3,"2024-07-02T16:10:37.036",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906126,1719936637046,-157.38305831,0.00021009,2,"2024-07-02T16:10:37.046",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906127,1719936637055,-256.35479986,0.00021012,2,"2024-07-02T16:10:37.055",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906128,1719936637065,-157.38305831,0.00021034,2,"2024-07-02T16:10:37.065",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906129,1719936637074,-200.0,0.00021055,2,"2024-07-02T16:10:37.074",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906130,1719936637084,-152.0,0.00021064,2,"2024-07-02T16:10:37.084",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906131,1719936637093,-1378.84,0.00021099,2,"2024-07-02T16:10:37.093",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906132,1719936637103,-48050.47661775,0.000211,2,"2024-07-02T16:10:37.103",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906133,1719936637114,-3723.16177161,0.000211,2,"2024-07-02T16:10:37.114",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906134,1719936637126,-1135.31489135,0.000211,2,"2024-07-02T16:10:37.126",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906135,1719936637138,-7439.79,0.000211,2,"2024-07-02T16:10:37.138",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906136,1719936637154,-8084.26852636,0.000211,2,"2024-07-02T16:10:37.154",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906137,1719936637165,-266.95294903,0.000211,2,"2024-07-02T16:10:37.165",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906172,1719936638239,-582.53230419,0.00019466,2,"2024-07-02T16:10:38.239",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906173,1719936638249,-352.76885696,0.0002,2,"2024-07-02T16:10:38.249",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906174,1719936638259,-352.76885696,0.0002,2,"2024-07-02T16:10:38.259",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906175,1719936638268,-352.76885696,0.0002,2,"2024-07-02T16:10:38.268",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906176,1719936638278,-352.76885696,0.0002,2,"2024-07-02T16:10:38.278",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906177,1719936638288,-352.76885696,0.0002,2,"2024-07-02T16:10:38.288",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906178,1719936638298,-352.76885696,0.0002,2,"2024-07-02T16:10:38.298",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906179,1719936638308,-352.76885696,0.0002,2,"2024-07-02T16:10:38.308",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906180,1719936638318,-352.76885696,0.0002,2,"2024-07-02T16:10:38.318",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906181,1719936638328,-352.76885696,0.0002,2,"2024-07-02T16:10:38.328",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906182,1719936638340,-352.76885696,0.0002,2,"2024-07-02T16:10:38.340",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906183,1719936638350,-352.76885696,0.0002,2,"2024-07-02T16:10:38.350",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906184,1719936638360,-352.76885696,0.0002,2,"2024-07-02T16:10:38.360",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906185,1719936638370,-352.76885696,0.0002,2,"2024-07-02T16:10:38.370",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906186,1719936638380,-352.76885696,0.0002,2,"2024-07-02T16:10:38.380",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906187,1719936638390,-352.76885696,0.0002,2,"2024-07-02T16:10:38.390",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906188,1719936638399,-352.76885696,0.0002,2,"2024-07-02T16:10:38.399",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906189,1719936638409,-352.76885696,0.0002,2,"2024-07-02T16:10:38.409",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906190,1719936638419,-352.76885696,0.0002,2,"2024-07-02T16:10:38.419",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906191,1719936638429,-352.76885696,0.0002,2,"2024-07-02T16:10:38.429",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906193,1719936638439,-352.76885696,0.0002,2,"2024-07-02T16:10:38.439",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906195,1719936638448,-352.76885696,0.0002,2,"2024-07-02T16:10:38.448",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906197,1719936638458,-352.76885696,0.0002,2,"2024-07-02T16:10:38.458",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906199,1719936638468,-1070.0,0.00020113,2,"2024-07-02T16:10:38.468",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906201,1719936638478,-125230.0096658,0.000211,2,"2024-07-02T16:10:38.478",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906203,1719936638491,-401.07926264,0.000211,2,"2024-07-02T16:10:38.491",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906205,1719936638503,-300.0,0.000211,2,"2024-07-02T16:10:38.503",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906207,1719936638515,-3149.98268951,0.000211,2,"2024-07-02T16:10:38.515",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906210,1719936638526,-666.23816241,0.000211,2,"2024-07-02T16:10:38.526",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906212,1719936638538,-14405.43268584,0.000211,2,"2024-07-02T16:10:38.538",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906214,1719936638549,-2294.83299558,0.000211,2,"2024-07-02T16:10:38.549",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906215,1719936638573,-352.76885696,0.0002,2,"2024-07-02T16:10:38.573",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906216,1719936638583,-339.74114304,0.000211,2,"2024-07-02T16:10:38.583",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906217,1719936638595,-1291.06,0.000211,2,"2024-07-02T16:10:38.595",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906218,1719936638607,-4423.52158867,0.000211,2,"2024-07-02T16:10:38.607",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906220,1719936640179,-352.76885696,0.0002,2,"2024-07-02T16:10:40.179",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906221,1719936640189,-352.76885696,0.0002,2,"2024-07-02T16:10:40.189",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906222,1719936640198,-352.76885696,0.0002,2,"2024-07-02T16:10:40.198",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906223,1719936640208,-352.76885696,0.0002,2,"2024-07-02T16:10:40.208",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906224,1719936640218,-262.37044858,0.0002,2,"2024-07-02T16:10:40.218",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906225,1719936640239,-90.39840838,0.0002,2,"2024-07-02T16:10:40.239",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906226,1719936640250,-352.76885696,0.0002,2,"2024-07-02T16:10:40.250",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906227,1719936640259,-352.76885696,0.0002,2,"2024-07-02T16:10:40.259",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906228,1719936640269,-352.76885696,0.0002,2,"2024-07-02T16:10:40.269",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906229,1719936640278,-352.76885696,0.0002,2,"2024-07-02T16:10:40.278",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906230,1719936640287,-5469.62984172,0.000211,2,"2024-07-02T16:10:40.287",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906231,1719936640313,-1757.67632187,0.000211,2,"2024-07-02T16:10:40.313",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906232,1719936640364,-253.44497898,0.000211,2,"2024-07-02T16:10:40.364",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906233,1719936640376,-345.91147168,0.000211,2,"2024-07-02T16:10:40.376",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906234,1719936640387,-16336.65304499,0.000211,2,"2024-07-02T16:10:40.387",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906235,1719936640538,-352.76885696,0.0002,2,"2024-07-02T16:10:40.538",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906236,1719936640548,-27451.71859966,0.000211,2,"2024-07-02T16:10:40.548",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906237,1719936640598,-255.62400399,0.000211,2,"2024-07-02T16:10:40.598",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906238,1719936640615,-352.76885696,0.0002,2,"2024-07-02T16:10:40.615",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906239,1719936640629,-331.39114308,0.000211,2,"2024-07-02T16:10:40.629",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906240,1719936640640,-250.72130002,0.000211,2,"2024-07-02T16:10:40.640",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906266,1719936643154,-352.76885696,0.0002,2,"2024-07-02T16:10:43.154",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906267,1719936643163,-352.76885696,0.0002,2,"2024-07-02T16:10:43.163",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906268,1719936643172,-352.76885696,0.0002,2,"2024-07-02T16:10:43.172",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906269,1719936643182,-352.76885696,0.0002,2,"2024-07-02T16:10:43.182",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906270,1719936643191,-352.76885696,0.0002,2,"2024-07-02T16:10:43.191",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906271,1719936643200,-352.76885696,0.0002,2,"2024-07-02T16:10:43.200",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906272,1719936643209,-352.76885696,0.0002,2,"2024-07-02T16:10:43.209",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906273,1719936643219,-352.76885696,0.0002,2,"2024-07-02T16:10:43.219",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906274,1719936643228,-352.76885696,0.0002,2,"2024-07-02T16:10:43.228",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906275,1719936643240,-352.76885696,0.0002,2,"2024-07-02T16:10:43.240",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906276,1719936643248,-582.53230419,0.00020607,2,"2024-07-02T16:10:43.248",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906277,1719936643257,-3391.90870598,0.000211,2,"2024-07-02T16:10:43.257",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906278,1719936643268,-478.6711612,0.000211,2,"2024-07-02T16:10:43.268",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906279,1719936643280,-2492.56313245,0.000211,2,"2024-07-02T16:10:43.280",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906280,1719936643291,-35742.82117363,0.000211,2,"2024-07-02T16:10:43.291",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906281,1719936643302,-1138.50441589,0.000211,2,"2024-07-02T16:10:43.302",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906282,1719936643331,-352.76885696,0.0002,2,"2024-07-02T16:10:43.331",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906283,1719936643343,-49.19376525,0.000211,2,"2024-07-02T16:10:43.343",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906284,1719936643355,-1000.0,0.000211,2,"2024-07-02T16:10:43.355",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906285,1719936643393,-122000.09227331,0.000211,2,"2024-07-02T16:10:43.393",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906286,1719936643404,-621.91316261,0.000211,2,"2024-07-02T16:10:43.404",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906287,1719936643518,-1843.118017,0.000211,2,"2024-07-02T16:10:43.518",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906288,1719936643582,-352.76885696,0.0002,2,"2024-07-02T16:10:43.582",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906289,1719936643592,-161.81181513,0.000211,2,"2024-07-02T16:10:43.592",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906290,1719936643604,-95941.49191209,0.000211,2,"2024-07-02T16:10:43.604",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906291,1719936643613,-151.0,0.000211,2,"2024-07-02T16:10:43.613",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906292,1719936643623,-151.87214,0.000211,2,"2024-07-02T16:10:43.623",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906293,1719936643635,-155.568683,0.000211,2,"2024-07-02T16:10:43.635",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906294,1719936643645,-151.0,0.000211,2,"2024-07-02T16:10:43.645",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906296,1719936643654,-151.0,0.000211,2,"2024-07-02T16:10:43.654",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906298,1719936643663,-155.568683,0.000211,2,"2024-07-02T16:10:43.663",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906300,1719936643673,-151.0,0.000211,2,"2024-07-02T16:10:43.673",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906302,1719936643682,-151.0,0.000211,2,"2024-07-02T16:10:43.682",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906303,1719936643693,-151.0,0.000211,2,"2024-07-02T16:10:43.693",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906304,1719936643702,-151.542244,0.000211,2,"2024-07-02T16:10:43.702",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906305,1719936643714,-151.0,0.000211,2,"2024-07-02T16:10:43.714",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906306,1719936643723,-151.0,0.000211,2,"2024-07-02T16:10:43.723",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906307,1719936643733,-151.0,0.000211,2,"2024-07-02T16:10:43.733",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906308,1719936643745,-151.0,0.000211,2,"2024-07-02T16:10:43.745",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906309,1719936643755,-151.0,0.000211,2,"2024-07-02T16:10:43.755",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906310,1719936643764,-151.0,0.000211,2,"2024-07-02T16:10:43.764",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906311,1719936643773,-291.080013,0.000211,2,"2024-07-02T16:10:43.773",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906312,1719936643783,-291.080013,0.000211,2,"2024-07-02T16:10:43.783",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906313,1719936643792,-151.0,0.000211,2,"2024-07-02T16:10:43.792",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906314,1719936643802,-151.0,0.000211,2,"2024-07-02T16:10:43.802",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906315,1719936643812,-151.0,0.000211,2,"2024-07-02T16:10:43.812",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906316,1719936643821,-151.0,0.000211,2,"2024-07-02T16:10:43.821",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906317,1719936643831,-151.0,0.000211,2,"2024-07-02T16:10:43.831",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906318,1719936643841,-169.479669,0.000211,2,"2024-07-02T16:10:43.841",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906319,1719936643850,-151.0,0.000211,2,"2024-07-02T16:10:43.850",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906321,1719936643859,-169.479669,0.000211,2,"2024-07-02T16:10:43.859",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906323,1719936643869,-151.0,0.000211,2,"2024-07-02T16:10:43.869",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906324,1719936643879,-151.0,0.000211,2,"2024-07-02T16:10:43.879",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906325,1719936643888,-151.0,0.000211,2,"2024-07-02T16:10:43.888",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906326,1719936643898,-452.844759,0.000211,2,"2024-07-02T16:10:43.898",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906327,1719936643908,-169.84624,0.000211,2,"2024-07-02T16:10:43.908",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906328,1719936643918,-151.0,0.000211,2,"2024-07-02T16:10:43.918",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906329,1719936643928,-152.003421,0.000211,2,"2024-07-02T16:10:43.928",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906330,1719936643938,-452.844759,0.000211,2,"2024-07-02T16:10:43.938",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906331,1719936643947,-169.84624,0.000211,2,"2024-07-02T16:10:43.947",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906332,1719936643957,-151.0,0.000211,2,"2024-07-02T16:10:43.957",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906333,1719936643967,-151.0,0.000211,2,"2024-07-02T16:10:43.967",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906334,1719936643977,-2049.2818495,0.00021104,2,"2024-07-02T16:10:43.977",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906335,1719936643988,-7883.47287885,0.00021114,2,"2024-07-02T16:10:43.988",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906336,1719936644000,-151.0,0.00021213,2,"2024-07-02T16:10:44.000",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906337,1719936644010,-162.0,0.00021213,2,"2024-07-02T16:10:44.010",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906338,1719936644020,-260.569,0.00021213,2,"2024-07-02T16:10:44.020",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906339,1719936644030,-213.0,0.00021213,2,"2024-07-02T16:10:44.030",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906340,1719936644040,-163.177,0.00021213,2,"2024-07-02T16:10:44.040",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906341,1719936644050,-190.924,0.00021213,2,"2024-07-02T16:10:44.050",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906342,1719936644059,-150.0,0.00021213,2,"2024-07-02T16:10:44.059",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906343,1719936644069,-150.0,0.00021213,2,"2024-07-02T16:10:44.069",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906344,1719936644078,-297.271,0.00021213,2,"2024-07-02T16:10:44.078",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906345,1719936644088,-160.194,0.00021213,2,"2024-07-02T16:10:44.088",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906346,1719936644098,-238.924,0.00021213,2,"2024-07-02T16:10:44.098",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906347,1719936644109,-150.0,0.00021213,2,"2024-07-02T16:10:44.109",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906348,1719936644119,-150.0,0.00021213,2,"2024-07-02T16:10:44.119",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906349,1719936644129,-150.0,0.00021213,2,"2024-07-02T16:10:44.129",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906350,1719936644139,-156.251,0.00021213,2,"2024-07-02T16:10:44.139",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906351,1719936644149,-150.0,0.00021213,2,"2024-07-02T16:10:44.149",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906352,1719936644158,-150.0,0.00021213,2,"2024-07-02T16:10:44.158",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906353,1719936644168,-150.0,0.00021213,2,"2024-07-02T16:10:44.168",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906354,1719936644178,-1274.0,0.00021213,2,"2024-07-02T16:10:44.178",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906355,1719936644187,-1798.492,0.00021213,2,"2024-07-02T16:10:44.187",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906356,1719936644197,-1830.0,0.00021213,2,"2024-07-02T16:10:44.197",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906357,1719936644207,-360.0,0.00021213,2,"2024-07-02T16:10:44.207",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906358,1719936644217,-448.0,0.00021213,2,"2024-07-02T16:10:44.217",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906359,1719936644227,-166.0,0.00021213,2,"2024-07-02T16:10:44.227",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906360,1719936644237,-813.0,0.00021213,2,"2024-07-02T16:10:44.237",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906361,1719936644250,-443.0,0.00021213,2,"2024-07-02T16:10:44.250",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906362,1719936644260,-618.0,0.00021213,2,"2024-07-02T16:10:44.260",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906363,1719936644269,-150.0,0.00021213,2,"2024-07-02T16:10:44.269",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906364,1719936644278,-2416.0,0.00021213,2,"2024-07-02T16:10:44.278",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906365,1719936644288,-1304.0,0.00021213,2,"2024-07-02T16:10:44.288",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906366,1719936644297,-3205.0,0.00021213,2,"2024-07-02T16:10:44.297",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906367,1719936644307,-1987.0,0.00021213,2,"2024-07-02T16:10:44.307",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906368,1719936644317,-548.0,0.00021213,2,"2024-07-02T16:10:44.317",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906369,1719936644327,-425.63,0.00021315,2,"2024-07-02T16:10:44.327",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906370,1719936644339,-500.0,0.00021315,2,"2024-07-02T16:10:44.339",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906371,1719936644350,-157.38305831,0.00021329,2,"2024-07-02T16:10:44.350",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906372,1719936644360,-152.60860639,0.00021351,2,"2024-07-02T16:10:44.360",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906373,1719936644370,-152.0,0.00021382,2,"2024-07-02T16:10:44.370",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906374,1719936644379,-5321.75634858,0.00021437,2,"2024-07-02T16:10:44.379",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906375,1719936644389,-321.18543506,0.00021437,2,"2024-07-02T16:10:44.389",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906376,1719936644399,-162.5,0.00021445,2,"2024-07-02T16:10:44.399",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906377,1719936644409,-150.0,0.00021497,2,"2024-07-02T16:10:44.409",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906378,1719936644419,-568520.73740913,0.00021498,7,"2024-07-02T16:10:44.419",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906379,1719936644429,-166902.0325505,0.00021498,2,"2024-07-02T16:10:44.429",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906380,1719936644442,-27905.70557583,0.00021498,2,"2024-07-02T16:10:44.442",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906381,1719936644453,-6556.0,0.00021498,2,"2024-07-02T16:10:44.453",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906382,1719936644464,-614.98003177,0.00021498,2,"2024-07-02T16:10:44.464",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906396,1719936646153,-256.65195837,0.0002,2,"2024-07-02T16:10:46.153",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906398,1719936646165,-96.11689859,0.0002,2,"2024-07-02T16:10:46.165",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906400,1719936646175,-352.76885696,0.0002,2,"2024-07-02T16:10:46.175",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906402,1719936646185,-352.76885696,0.0002,2,"2024-07-02T16:10:46.185",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906404,1719936646195,-352.76885696,0.0002,2,"2024-07-02T16:10:46.195",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906406,1719936646206,-352.76885696,0.0002,2,"2024-07-02T16:10:46.206",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906408,1719936646216,-352.76885696,0.0002,2,"2024-07-02T16:10:46.216",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906410,1719936646226,-352.76885696,0.0002,2,"2024-07-02T16:10:46.226",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906412,1719936646236,-352.76885696,0.0002,2,"2024-07-02T16:10:46.236",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906414,1719936646246,-193.87326648,0.0002,2,"2024-07-02T16:10:46.246",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906415,1719936646258,-158.89559048,0.0002,2,"2024-07-02T16:10:46.258",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906417,1719936646268,-352.76885696,0.0002,2,"2024-07-02T16:10:46.268",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906419,1719936646278,-352.76885696,0.0002,2,"2024-07-02T16:10:46.278",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906421,1719936646289,-151.0,0.000211,2,"2024-07-02T16:10:46.289",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906423,1719936646299,-20249.05775997,0.00021498,2,"2024-07-02T16:10:46.299",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906424,1719936646315,-377.33058206,0.00021498,2,"2024-07-02T16:10:46.315",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906425,1719936646327,-613.53,0.00021498,2,"2024-07-02T16:10:46.327",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906426,1719936646339,-3418.83395599,0.00021498,2,"2024-07-02T16:10:46.339",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906427,1719936646349,-151.0,0.00021498,2,"2024-07-02T16:10:46.349",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906428,1719936646360,-151.0,0.00021498,2,"2024-07-02T16:10:46.360",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906429,1719936646371,-151.0,0.00021498,2,"2024-07-02T16:10:46.371",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906430,1719936646380,-151.0,0.00021498,2,"2024-07-02T16:10:46.380",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906431,1719936646390,-151.0,0.00021498,2,"2024-07-02T16:10:46.390",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906432,1719936646399,-151.0,0.00021498,2,"2024-07-02T16:10:46.399",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906433,1719936646409,-151.0,0.00021498,2,"2024-07-02T16:10:46.409",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906434,1719936646419,-291.080013,0.00021498,2,"2024-07-02T16:10:46.419",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906435,1719936646428,-291.080013,0.00021498,2,"2024-07-02T16:10:46.428",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906436,1719936646437,-151.0,0.00021498,2,"2024-07-02T16:10:46.437",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906437,1719936646446,-151.0,0.00021498,2,"2024-07-02T16:10:46.446",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906438,1719936646455,-385.918609,0.00021498,2,"2024-07-02T16:10:46.455",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906439,1719936646464,-151.0,0.00021498,2,"2024-07-02T16:10:46.464",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906440,1719936646473,-385.918609,0.00021498,2,"2024-07-02T16:10:46.473",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906442,1719936646483,-151.0,0.00021498,2,"2024-07-02T16:10:46.483",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906444,1719936646492,-151.0,0.00021498,2,"2024-07-02T16:10:46.492",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906446,1719936646502,-168.192238,0.00021498,2,"2024-07-02T16:10:46.502",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906448,1719936646511,-168.192238,0.00021498,2,"2024-07-02T16:10:46.511",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906450,1719936646521,-151.0,0.00021498,2,"2024-07-02T16:10:46.521",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906451,1719936646532,-260.262568,0.00021498,2,"2024-07-02T16:10:46.532",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906453,1719936646541,-807.707154,0.00021498,2,"2024-07-02T16:10:46.541",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906455,1719936646551,-151.0,0.00021498,2,"2024-07-02T16:10:46.551",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906457,1719936646560,-807.707154,0.00021498,2,"2024-07-02T16:10:46.560",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906459,1719936646570,-151.0,0.00021498,2,"2024-07-02T16:10:46.570",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906460,1719936646580,-151.0,0.00021498,2,"2024-07-02T16:10:46.580",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906461,1719936646590,-151.0,0.00021498,2,"2024-07-02T16:10:46.590",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906462,1719936646601,-1293.881447,0.00021498,2,"2024-07-02T16:10:46.601",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906463,1719936646610,-151.0,0.00021498,2,"2024-07-02T16:10:46.610",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906464,1719936646621,-451.671939,0.00021498,2,"2024-07-02T16:10:46.621",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906465,1719936646633,-1293.881447,0.00021498,2,"2024-07-02T16:10:46.633",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906466,1719936646644,-151.0,0.00021498,2,"2024-07-02T16:10:46.644",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906467,1719936646653,-451.671939,0.00021498,2,"2024-07-02T16:10:46.653",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906468,1719936646663,-151.0,0.00021498,2,"2024-07-02T16:10:46.663",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906469,1719936646673,-151.0,0.00021498,2,"2024-07-02T16:10:46.673",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906470,1719936646683,-151.0,0.00021498,2,"2024-07-02T16:10:46.683",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906471,1719936646692,-151.0,0.00021498,2,"2024-07-02T16:10:46.692",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906472,1719936646702,-151.0,0.00021498,2,"2024-07-02T16:10:46.702",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906473,1719936646714,-181.310624,0.00021498,2,"2024-07-02T16:10:46.714",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906474,1719936646724,-181.310624,0.00021498,2,"2024-07-02T16:10:46.724",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906475,1719936646733,-168.951407,0.00021498,2,"2024-07-02T16:10:46.733",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906476,1719936646743,-168.951407,0.00021498,2,"2024-07-02T16:10:46.743",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906477,1719936646752,-311.676995,0.00021498,2,"2024-07-02T16:10:46.752",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906478,1719936646762,-311.676995,0.00021498,2,"2024-07-02T16:10:46.762",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906479,1719936646772,-413.332779,0.00021498,2,"2024-07-02T16:10:46.772",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906480,1719936646781,-151.0,0.00021498,2,"2024-07-02T16:10:46.781",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906481,1719936646790,-151.0,0.00021498,2,"2024-07-02T16:10:46.790",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906482,1719936646800,-413.332779,0.00021498,2,"2024-07-02T16:10:46.800",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906483,1719936646810,-156.147499,0.00021498,2,"2024-07-02T16:10:46.810",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906484,1719936646820,-151.0,0.00021498,2,"2024-07-02T16:10:46.820",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906485,1719936646829,-151.0,0.00021498,2,"2024-07-02T16:10:46.829",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906486,1719936646839,-221.06337,0.00021498,2,"2024-07-02T16:10:46.839",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906487,1719936646849,-151.0,0.00021498,2,"2024-07-02T16:10:46.849",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906488,1719936646858,-221.06337,0.00021498,2,"2024-07-02T16:10:46.858",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906489,1719936646868,-932.432208,0.00021498,2,"2024-07-02T16:10:46.868",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906490,1719936646878,-194.8095,0.00021498,2,"2024-07-02T16:10:46.878",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906491,1719936646887,-932.432208,0.00021498,2,"2024-07-02T16:10:46.887",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906492,1719936646897,-151.0,0.00021498,2,"2024-07-02T16:10:46.897",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906493,1719936646908,-194.8095,0.00021498,2,"2024-07-02T16:10:46.908",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906494,1719936646918,-151.0,0.00021498,2,"2024-07-02T16:10:46.918",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906495,1719936646927,-151.0,0.00021498,2,"2024-07-02T16:10:46.927",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906496,1719936646937,-151.0,0.00021498,2,"2024-07-02T16:10:46.937",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906497,1719936646947,-586.850485,0.00021498,2,"2024-07-02T16:10:46.947",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906498,1719936646957,-151.0,0.00021498,2,"2024-07-02T16:10:46.957",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906499,1719936646967,-586.850485,0.00021498,2,"2024-07-02T16:10:46.967",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906500,1719936646977,-151.0,0.00021498,2,"2024-07-02T16:10:46.977",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906501,1719936646986,-151.0,0.00021498,2,"2024-07-02T16:10:46.986",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906502,1719936646997,-757.778259,0.00021498,2,"2024-07-02T16:10:46.997",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906503,1719936647007,-757.778259,0.00021498,2,"2024-07-02T16:10:47.007",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906504,1719936647017,-151.0,0.00021498,2,"2024-07-02T16:10:47.017",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906505,1719936647027,-151.0,0.00021498,2,"2024-07-02T16:10:47.027",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906506,1719936647037,-284.315101,0.00021498,2,"2024-07-02T16:10:47.037",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906507,1719936647047,-151.0,0.00021498,2,"2024-07-02T16:10:47.047",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906508,1719936647058,-384.607488,0.00021498,2,"2024-07-02T16:10:47.058",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906509,1719936647068,-220.89648,0.00021498,2,"2024-07-02T16:10:47.068",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906510,1719936647077,-384.607488,0.00021498,2,"2024-07-02T16:10:47.077",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906511,1719936647087,-220.89648,0.00021498,2,"2024-07-02T16:10:47.087",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906512,1719936647097,-6169.057603,0.00021498,2,"2024-07-02T16:10:47.097",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906513,1719936647107,-6169.057603,0.00021498,2,"2024-07-02T16:10:47.107",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906514,1719936647117,-308.950975,0.00021498,2,"2024-07-02T16:10:47.117",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906515,1719936647127,-308.950975,0.00021498,2,"2024-07-02T16:10:47.127",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906516,1719936647137,-151.0,0.00021498,2,"2024-07-02T16:10:47.137",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906517,1719936647146,-151.0,0.00021498,2,"2024-07-02T16:10:47.146",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906518,1719936647156,-151.0,0.00021498,2,"2024-07-02T16:10:47.156",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906519,1719936647166,-276.409688,0.00021498,2,"2024-07-02T16:10:47.166",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906520,1719936647176,-173.542831,0.00021498,2,"2024-07-02T16:10:47.176",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906521,1719936647186,-151.0,0.00021498,2,"2024-07-02T16:10:47.186",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906522,1719936647196,-151.0,0.00021498,2,"2024-07-02T16:10:47.196",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906523,1719936647206,-169.479669,0.00021498,2,"2024-07-02T16:10:47.206",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906524,1719936647216,-151.0,0.00021498,2,"2024-07-02T16:10:47.216",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906525,1719936647226,-169.479669,0.00021498,2,"2024-07-02T16:10:47.226",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906526,1719936647236,-151.0,0.00021498,2,"2024-07-02T16:10:47.236",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906527,1719936647249,-151.0,0.00021498,2,"2024-07-02T16:10:47.249",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906528,1719936647258,-151.0,0.00021498,2,"2024-07-02T16:10:47.258",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906529,1719936647269,-452.844759,0.00021498,2,"2024-07-02T16:10:47.269",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906530,1719936647279,-169.84624,0.00021498,2,"2024-07-02T16:10:47.279",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906531,1719936647289,-151.0,0.00021498,2,"2024-07-02T16:10:47.289",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906532,1719936647299,-452.844759,0.00021498,2,"2024-07-02T16:10:47.299",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906533,1719936647309,-169.84624,0.00021498,2,"2024-07-02T16:10:47.309",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906534,1719936647320,-151.0,0.00021498,2,"2024-07-02T16:10:47.320",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906535,1719936647330,-151.0,0.00021498,2,"2024-07-02T16:10:47.330",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906536,1719936647341,-151.0,0.00021498,2,"2024-07-02T16:10:47.341",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906537,1719936647351,-739.2086,0.00021601,2,"2024-07-02T16:10:47.351",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906538,1719936647361,-153.11,0.00021644,2,"2024-07-02T16:10:47.361",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906539,1719936647372,-368.34,0.00021644,2,"2024-07-02T16:10:47.372",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906540,1719936647383,-405.1,0.00021644,2,"2024-07-02T16:10:47.383",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906541,1719936647394,-152.0,0.00021701,2,"2024-07-02T16:10:47.394",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906542,1719936647404,-151.0,0.00021747,2,"2024-07-02T16:10:47.404",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906543,1719936647415,-151.0,0.00021747,2,"2024-07-02T16:10:47.415",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906544,1719936647426,-1293.881447,0.00021747,2,"2024-07-02T16:10:47.426",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906545,1719936647436,-151.0,0.00021747,2,"2024-07-02T16:10:47.436",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906546,1719936647447,-451.671939,0.00021747,2,"2024-07-02T16:10:47.447",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906547,1719936647457,-1293.881447,0.00021747,2,"2024-07-02T16:10:47.457",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906548,1719936647467,-151.0,0.00021747,2,"2024-07-02T16:10:47.467",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906549,1719936647477,-451.671939,0.00021747,2,"2024-07-02T16:10:47.477",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906550,1719936647487,-151.0,0.00021747,2,"2024-07-02T16:10:47.487",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906551,1719936647498,-151.0,0.00021747,2,"2024-07-02T16:10:47.498",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906552,1719936647509,-151.0,0.00021747,2,"2024-07-02T16:10:47.509",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906553,1719936647519,-151.0,0.00021747,2,"2024-07-02T16:10:47.519",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906554,1719936647528,-151.0,0.00021747,2,"2024-07-02T16:10:47.528",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906555,1719936647537,-181.310624,0.00021747,2,"2024-07-02T16:10:47.537",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906556,1719936647547,-181.310624,0.00021747,2,"2024-07-02T16:10:47.547",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906557,1719936647556,-168.951407,0.00021747,2,"2024-07-02T16:10:47.556",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906558,1719936647566,-168.951407,0.00021747,2,"2024-07-02T16:10:47.566",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906559,1719936647576,-311.676995,0.00021747,2,"2024-07-02T16:10:47.576",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906560,1719936647586,-311.676995,0.00021747,2,"2024-07-02T16:10:47.586",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906561,1719936647595,-413.332779,0.00021747,2,"2024-07-02T16:10:47.595",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906562,1719936647605,-151.0,0.00021747,2,"2024-07-02T16:10:47.605",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906563,1719936647615,-151.0,0.00021747,2,"2024-07-02T16:10:47.615",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906564,1719936647630,-413.332779,0.00021747,2,"2024-07-02T16:10:47.630",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906565,1719936647640,-151.0,0.00021747,2,"2024-07-02T16:10:47.640",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906566,1719936647650,-151.0,0.00021747,2,"2024-07-02T16:10:47.650",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906567,1719936647660,-221.06337,0.00021747,2,"2024-07-02T16:10:47.660",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906568,1719936647672,-151.0,0.00021747,2,"2024-07-02T16:10:47.672",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906569,1719936647862,-221.06337,0.00021747,2,"2024-07-02T16:10:47.862",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906570,1719936647874,-194.8095,0.00021747,2,"2024-07-02T16:10:47.874",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906571,1719936647884,-151.0,0.00021747,2,"2024-07-02T16:10:47.884",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906572,1719936647893,-194.8095,0.00021747,2,"2024-07-02T16:10:47.893",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906573,1719936647903,-151.0,0.00021747,2,"2024-07-02T16:10:47.903",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906574,1719936647913,-151.0,0.00021748,2,"2024-07-02T16:10:47.913",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906575,1719936647922,-151.0,0.00021748,2,"2024-07-02T16:10:47.922",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906576,1719936647932,-151.0,0.00021748,2,"2024-07-02T16:10:47.932",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906577,1719936647943,-151.0,0.00021748,2,"2024-07-02T16:10:47.943",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906578,1719936647952,-151.0,0.00021748,2,"2024-07-02T16:10:47.952",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906579,1719936647962,-151.0,0.00021748,2,"2024-07-02T16:10:47.962",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906580,1719936647971,-151.0,0.00021748,2,"2024-07-02T16:10:47.971",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906581,1719936647981,-151.0,0.00021748,2,"2024-07-02T16:10:47.981",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906582,1719936647990,-151.0,0.00021748,2,"2024-07-02T16:10:47.990",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906583,1719936648004,-151.0,0.00021748,2,"2024-07-02T16:10:48.004",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906584,1719936648013,-151.0,0.00021748,2,"2024-07-02T16:10:48.013",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906585,1719936648022,-151.0,0.00021748,2,"2024-07-02T16:10:48.022",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906586,1719936648031,-151.0,0.00021748,2,"2024-07-02T16:10:48.031",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906587,1719936648040,-188.033842,0.00021748,2,"2024-07-02T16:10:48.040",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906588,1719936648049,-151.0,0.00021748,2,"2024-07-02T16:10:48.049",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906589,1719936648059,-430.258788,0.00021748,2,"2024-07-02T16:10:48.059",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906590,1719936648069,-430.258788,0.00021748,2,"2024-07-02T16:10:48.069",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906591,1719936648078,-155.568683,0.00021748,2,"2024-07-02T16:10:48.078",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906592,1719936648088,-151.0,0.00021748,2,"2024-07-02T16:10:48.088",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906593,1719936648099,-151.0,0.00021748,2,"2024-07-02T16:10:48.099",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906594,1719936648108,-155.568683,0.00021748,2,"2024-07-02T16:10:48.108",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906595,1719936648118,-151.0,0.00021748,2,"2024-07-02T16:10:48.118",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906596,1719936648127,-151.0,0.00021748,2,"2024-07-02T16:10:48.127",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906597,1719936648136,-151.0,0.00021748,2,"2024-07-02T16:10:48.136",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906598,1719936648146,-151.0,0.00021748,2,"2024-07-02T16:10:48.146",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906599,1719936648155,-158.55,0.00021748,2,"2024-07-02T16:10:48.155",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906600,1719936648165,-151.33036,0.00021748,2,"2024-07-02T16:10:48.165",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906601,1719936648174,-158.55,0.00021748,2,"2024-07-02T16:10:48.174",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906602,1719936648184,-151.33036,0.00021748,2,"2024-07-02T16:10:48.184",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906603,1719936648194,-164.899094,0.00021748,2,"2024-07-02T16:10:48.194",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906604,1719936648203,-151.0,0.00021748,2,"2024-07-02T16:10:48.203",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906605,1719936648213,-151.0,0.00021748,2,"2024-07-02T16:10:48.213",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906606,1719936648223,-151.0,0.00021748,2,"2024-07-02T16:10:48.223",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906607,1719936648232,-291.080013,0.00021748,2,"2024-07-02T16:10:48.232",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906608,1719936648241,-291.080013,0.00021748,2,"2024-07-02T16:10:48.241",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906609,1719936648253,-151.0,0.00021748,2,"2024-07-02T16:10:48.253",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906610,1719936648262,-151.0,0.00021748,2,"2024-07-02T16:10:48.262",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906611,1719936648271,-176.736933,0.00021748,2,"2024-07-02T16:10:48.271",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906612,1719936648280,-385.918609,0.00021748,2,"2024-07-02T16:10:48.280",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906613,1719936648289,-385.918609,0.00021748,2,"2024-07-02T16:10:48.289",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906614,1719936648298,-151.0,0.00021748,2,"2024-07-02T16:10:48.298",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906615,1719936648308,-151.0,0.00021748,2,"2024-07-02T16:10:48.308",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906616,1719936648317,-168.192238,0.00021748,2,"2024-07-02T16:10:48.317",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906617,1719936648327,-168.192238,0.00021748,2,"2024-07-02T16:10:48.327",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906618,1719936648336,-151.0,0.00021748,2,"2024-07-02T16:10:48.336",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906619,1719936648346,-807.707154,0.00021748,2,"2024-07-02T16:10:48.346",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906620,1719936648356,-151.0,0.00021748,2,"2024-07-02T16:10:48.356",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906621,1719936648366,-807.707154,0.00021748,2,"2024-07-02T16:10:48.366",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906622,1719936648375,-151.0,0.00021748,2,"2024-07-02T16:10:48.375",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906623,1719936648384,-151.0,0.00021748,2,"2024-07-02T16:10:48.384",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906624,1719936648393,-151.0,0.00021748,2,"2024-07-02T16:10:48.393",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906625,1719936648402,-151.0,0.00021748,2,"2024-07-02T16:10:48.402",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906626,1719936648412,-169.479669,0.00021748,2,"2024-07-02T16:10:48.412",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906627,1719936648421,-151.0,0.00021748,2,"2024-07-02T16:10:48.421",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906628,1719936648431,-169.479669,0.00021748,2,"2024-07-02T16:10:48.431",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906629,1719936648440,-151.0,0.00021748,2,"2024-07-02T16:10:48.440",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906630,1719936648449,-151.0,0.00021748,2,"2024-07-02T16:10:48.449",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906631,1719936648458,-151.0,0.00021748,2,"2024-07-02T16:10:48.458",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906632,1719936648468,-452.844759,0.00021748,2,"2024-07-02T16:10:48.468",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906633,1719936648477,-169.84624,0.00021748,2,"2024-07-02T16:10:48.477",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906634,1719936648486,-151.0,0.00021748,2,"2024-07-02T16:10:48.486",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906635,1719936648496,-452.844759,0.00021748,2,"2024-07-02T16:10:48.496",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906636,1719936648506,-169.84624,0.00021748,2,"2024-07-02T16:10:48.506",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906637,1719936648516,-151.0,0.00021748,2,"2024-07-02T16:10:48.516",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906638,1719936648526,-151.0,0.00021748,2,"2024-07-02T16:10:48.526",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906639,1719936648535,-151.0,0.00021748,2,"2024-07-02T16:10:48.535",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906640,1719936648544,-155.21627327,0.00021804,2,"2024-07-02T16:10:48.544",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906641,1719936648553,-679.0,0.00021825,2,"2024-07-02T16:10:48.553",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906642,1719936648562,-10544.40919835,0.000219,2,"2024-07-02T16:10:48.562",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906643,1719936648572,-314.88,0.000219,2,"2024-07-02T16:10:48.572",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906644,1719936648581,-500.0,0.00021917,2,"2024-07-02T16:10:48.581",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906645,1719936648590,-446.35,0.00021918,2,"2024-07-02T16:10:48.590",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906646,1719936648600,-151.0,0.00021918,2,"2024-07-02T16:10:48.600",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906647,1719936648609,-151.0,0.00021918,2,"2024-07-02T16:10:48.609",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906648,1719936648620,-154.39,0.00021918,2,"2024-07-02T16:10:48.620",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906649,1719936648633,-150.57,0.00021918,2,"2024-07-02T16:10:48.633",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906650,1719936648643,-313.742505,0.00021918,2,"2024-07-02T16:10:48.643",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906651,1719936648655,-313.742505,0.00021918,2,"2024-07-02T16:10:48.655",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906652,1719936648665,-313.742505,0.00021918,2,"2024-07-02T16:10:48.665",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906653,1719936648675,-313.742505,0.00021918,2,"2024-07-02T16:10:48.675",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906654,1719936648686,-313.742505,0.00021918,2,"2024-07-02T16:10:48.686",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906655,1719936648697,-313.742505,0.00021918,2,"2024-07-02T16:10:48.697",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906656,1719936648709,-1279.85276849,0.00021945,2,"2024-07-02T16:10:48.709",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906657,1719936648718,-837.82750824,0.00021945,2,"2024-07-02T16:10:48.718",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906658,1719936648728,-155.16504317,0.00021974,3,"2024-07-02T16:10:48.728",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906659,1719936648736,-2049.2818495,0.00021997,2,"2024-07-02T16:10:48.736",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906660,1719936648750,-500.0,0.00022,2,"2024-07-02T16:10:48.750",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906661,1719936648760,-589.0,0.00022,2,"2024-07-02T16:10:48.760",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906662,1719936648769,-30925.45325052,0.00022,2,"2024-07-02T16:10:48.769",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906663,1719936648779,-241.26378888,0.00022,2,"2024-07-02T16:10:48.779",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906664,1719936648788,-1065.65957201,0.00022,2,"2024-07-02T16:10:48.788",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906665,1719936648800,-15781.96822721,0.00022,2,"2024-07-02T16:10:48.800",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906666,1719936648810,-15478.67774837,0.00022,5,"2024-07-02T16:10:48.810",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906667,1719936648986,-620.1702649,0.00022,5,"2024-07-02T16:10:48.986",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906668,1719936649001,-5305.21991191,0.00022,5,"2024-07-02T16:10:49.001",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906669,1719936649012,-337.08969517,0.00022,5,"2024-07-02T16:10:49.012",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906670,1719936649023,-258.84237965,0.00022,5,"2024-07-02T16:10:49.023",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906671,1719936649033,-151.0,0.00022,7,"2024-07-02T16:10:49.033",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906672,1719936649043,-2377.60101121,0.00022002,2,"2024-07-02T16:10:49.043",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906673,1719936649065,-276.27469475,0.0002,2,"2024-07-02T16:10:49.065",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906674,1719936649077,-76.49416221,0.0002,2,"2024-07-02T16:10:49.077",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906675,1719936649086,-582.16919907,0.00022002,2,"2024-07-02T16:10:49.086",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906676,1719936649098,-1523.00718957,0.00022002,2,"2024-07-02T16:10:49.098",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906677,1719936649109,-273.72011597,0.00022002,2,"2024-07-02T16:10:49.109",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906678,1719936649121,-1417.56443875,0.00022002,2,"2024-07-02T16:10:49.121",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906679,1719936649133,-1548.2,0.00022002,2,"2024-07-02T16:10:49.133",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906680,1719936649149,-161.21092428,0.00022002,2,"2024-07-02T16:10:49.149",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906681,1719936649159,-152.0,0.00022019,2,"2024-07-02T16:10:49.159",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906682,1719936649169,-3000.0,0.0002203,2,"2024-07-02T16:10:49.169",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906683,1719936649178,-679.0,0.0002205,2,"2024-07-02T16:10:49.178",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906684,1719936649187,-425.31424567,0.0002209,2,"2024-07-02T16:10:49.187",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906685,1719936649199,-602.00844115,0.0002209,2,"2024-07-02T16:10:49.199",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906687,1719936691642,150.0,0.00022966,120,"2024-07-02T16:11:31.642",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906696,1719936750811,150.0,0.00024608,120,"2024-07-02T16:12:30.811",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906714,1719937114841,-500.0,0.0001311,2,"2024-07-02T16:18:34.841",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906715,1719937114894,-500.0,0.0001311,2,"2024-07-02T16:18:34.894",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906716,1719937114931,-1100.0,0.0001311,2,"2024-07-02T16:18:34.931",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906717,1719937114966,-1000.0,0.0001311,2,"2024-07-02T16:18:34.966",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906718,1719937162403,702.49402152,0.0001311,2,"2024-07-02T16:19:22.403",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906719,1719937179664,445.0,0.0001311,2,"2024-07-02T16:19:39.664",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906720,1719937181856,500.0,0.0001311,2,"2024-07-02T16:19:41.856",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906721,1719937199200,1000.0,0.0001311,2,"2024-07-02T16:19:59.200",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906722,1719937199434,500.0,0.0001311,2,"2024-07-02T16:19:59.434",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906753,1719937410840,150.0,0.00024348,120,"2024-07-02T16:23:30.840",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906764,1719937530788,150.0,0.00023745,120,"2024-07-02T16:25:30.788",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906766,1719937590723,150.0,0.00024134,120,"2024-07-02T16:26:30.723",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906798,1719937832301,-1000.0,0.00013932,2,"2024-07-02T16:30:32.301",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906799,1719937832310,-1000.0,0.0001448,2,"2024-07-02T16:30:32.310",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906800,1719937832320,-253.76645182,0.00014754,2,"2024-07-02T16:30:32.320",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906801,1719937832331,-246.23354818,0.00014754,2,"2024-07-02T16:30:32.331",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906802,1719937832340,-500.0,0.00014754,2,"2024-07-02T16:30:32.340",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906803,1719937832350,-540.08887165,0.00014754,2,"2024-07-02T16:30:32.350",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906804,1719937832361,-459.91112835,0.00014754,2,"2024-07-02T16:30:32.361",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906805,1719937832371,-1000.0,0.00015302,2,"2024-07-02T16:30:32.371",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906806,1719937832381,-506.2106,0.00015476,2,"2024-07-02T16:30:32.381",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906807,1719937832391,-482.01158337,0.00015576,2,"2024-07-02T16:30:32.391",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906808,1719937832403,-517.98841663,0.00015576,2,"2024-07-02T16:30:32.403",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906809,1719937832413,-4.56485868,0.00015979,2,"2024-07-02T16:30:32.413",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906810,1719937832424,-580.61514132,0.00015979,2,"2024-07-02T16:30:32.424",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906811,1719937832433,-1000.0,0.00016124,2,"2024-07-02T16:30:32.433",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906812,1719937832443,-499.99,0.00016124,2,"2024-07-02T16:30:32.443",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906813,1719937832452,-199.12,0.00016124,2,"2024-07-02T16:30:32.452",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906814,1719937832461,-500.0,0.00016398,2,"2024-07-02T16:30:32.461",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906815,1719937832470,-500.0,0.00016398,2,"2024-07-02T16:30:32.470",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906816,1719937832480,-1000.0,0.00016398,2,"2024-07-02T16:30:32.480",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906817,1719937832492,-4019.7,0.00016398,2,"2024-07-02T16:30:32.492",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906818,1719937832501,-1000.0,0.00016946,2,"2024-07-02T16:30:32.501",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906819,1719937832510,-1000.0,0.0001722,2,"2024-07-02T16:30:32.510",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906820,1719937832520,-1155.0173125,0.00017444,2,"2024-07-02T16:30:32.520",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906821,1719937832535,-1589.83195492,0.00017444,2,"2024-07-02T16:30:32.535",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906822,1719937832560,-1223.94511293,0.00017444,2,"2024-07-02T16:30:32.560",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906823,1719937832570,-51.7905105,0.00017494,2,"2024-07-02T16:30:32.570",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906824,1719937832581,-948.2094895,0.00017494,2,"2024-07-02T16:30:32.581",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906825,1719937832590,-164.52890402,0.00017533,2,"2024-07-02T16:30:32.590",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906826,1719937832601,-341.48088377,0.00017533,2,"2024-07-02T16:30:32.601",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906827,1719937832613,-1104.46932817,0.00017533,2,"2024-07-02T16:30:32.613",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906828,1719937832624,-315.29707946,0.00017533,2,"2024-07-02T16:30:32.624",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906829,1719937832635,-3074.22380458,0.00017533,2,"2024-07-02T16:30:32.635",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906830,1719937832645,-56.54619826,0.00017533,2,"2024-07-02T16:30:32.645",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906831,1719937832656,-1349.47797968,0.00017533,2,"2024-07-02T16:30:32.656",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906832,1719937832667,-2941.23816752,0.00017533,2,"2024-07-02T16:30:32.667",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906835,1719937832691,-652.73765454,0.00017533,2,"2024-07-02T16:30:32.691",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906837,1719937832701,-200.0,0.00017676,2,"2024-07-02T16:30:32.701",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906839,1719937832711,-19.94140258,0.00017761,2,"2024-07-02T16:30:32.711",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906841,1719937832722,-313.47859742,0.00017761,2,"2024-07-02T16:30:32.722",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906843,1719937832733,-150.0,0.0001777,2,"2024-07-02T16:30:32.733",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906845,1719937832743,-250.0,0.00017783,2,"2024-07-02T16:30:32.743",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906847,1719937832751,-250.0,0.00017879,2,"2024-07-02T16:30:32.751",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906849,1719937832761,-2493.91059926,0.00017889,2,"2024-07-02T16:30:32.761",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906851,1719937832770,-2344.34960095,0.00017925,2,"2024-07-02T16:30:32.770",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906853,1719937832779,-160.07,0.0001795,2,"2024-07-02T16:30:32.779",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906854,1719937832788,-310.01,0.00017971,2,"2024-07-02T16:30:32.788",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906855,1719937832797,-500.0,0.00017994,2,"2024-07-02T16:30:32.797",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906856,1719937832807,-23900.0,0.00018006,2,"2024-07-02T16:30:32.807",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906857,1719937832818,-500.0,0.00018042,2,"2024-07-02T16:30:32.818",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906858,1719937832828,-500.0,0.00018042,2,"2024-07-02T16:30:32.828",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906859,1719937832837,-585.18,0.00018243,2,"2024-07-02T16:30:32.837",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906860,1719937832846,-1000.0,0.00018316,2,"2024-07-02T16:30:32.846",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906861,1719937832855,-204.52042716,0.00018502,2,"2024-07-02T16:30:32.855",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906862,1719937832864,-161.18124067,0.00018514,2,"2024-07-02T16:30:32.864",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906863,1719937832873,-210.06246653,0.00018524,2,"2024-07-02T16:30:32.873",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906864,1719937832883,-151.14566896,0.00018532,2,"2024-07-02T16:30:32.883",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906865,1719937832892,-152.52853177,0.00018542,2,"2024-07-02T16:30:32.892",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906866,1719937832904,-210.06246653,0.00018562,2,"2024-07-02T16:30:32.904",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906867,1719937832914,-340.3,0.00018571,2,"2024-07-02T16:30:32.914",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906868,1719937832924,-1000.0,0.0001859,2,"2024-07-02T16:30:32.924",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906869,1719937832933,-155.84937619,0.00018613,2,"2024-07-02T16:30:32.933",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906870,1719937832943,-256.16542967,0.00018634,2,"2024-07-02T16:30:32.943",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906871,1719937832952,-1759.05412823,0.00018649,2,"2024-07-02T16:30:32.952",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906872,1719937832962,-152.52853177,0.00018655,2,"2024-07-02T16:30:32.962",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906873,1719937832972,-151.74222812,0.00018676,2,"2024-07-02T16:30:32.972",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906874,1719937832983,-256.16542967,0.0001869,2,"2024-07-02T16:30:32.983",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906875,1719937832992,-621.37867724,0.00018737,2,"2024-07-02T16:30:32.992",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906876,1719937833003,-166.66666666,0.00018743,2,"2024-07-02T16:30:33.003",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906877,1719937833018,-256.16542967,0.00018766,2,"2024-07-02T16:30:33.018",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906878,1719937833027,-157.58773494,0.00018771,2,"2024-07-02T16:30:33.027",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906879,1719937833037,-256.16542967,0.00018787,2,"2024-07-02T16:30:33.037",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906880,1719937833047,-151.74222812,0.0001879,2,"2024-07-02T16:30:33.047",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906881,1719937833058,-151.74222812,0.00018811,2,"2024-07-02T16:30:33.058",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906882,1719937833068,-622.93075988,0.00018835,2,"2024-07-02T16:30:33.068",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906883,1719937833077,-622.93075988,0.00018835,2,"2024-07-02T16:30:33.077",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906884,1719937833088,-160.07,0.00018847,2,"2024-07-02T16:30:33.088",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906885,1719937833097,-227.1,0.00018849,30,"2024-07-02T16:30:33.097",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906886,1719937833107,-256.16542967,0.00018855,2,"2024-07-02T16:30:33.107",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906887,1719937833117,-151.74222812,0.00018861,2,"2024-07-02T16:30:33.117",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906888,1719937833127,-256.16542967,0.00018893,2,"2024-07-02T16:30:33.127",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906889,1719937833136,-621.37867724,0.00018903,2,"2024-07-02T16:30:33.136",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906890,1719937833146,-151.74222812,0.00018914,2,"2024-07-02T16:30:33.146",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906891,1719937833157,-155.0,0.00018919,2,"2024-07-02T16:30:33.157",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906892,1719937833166,-526.21157306,0.00018919,2,"2024-07-02T16:30:33.166",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906893,1719937833175,-370.5829158,0.00018919,2,"2024-07-02T16:30:33.175",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906894,1719937833184,-210.06246653,0.00018946,2,"2024-07-02T16:30:33.184",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906895,1719937833193,-173.88463903,0.00019,2,"2024-07-02T16:30:33.193",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906896,1719937833203,-210.06246653,0.0001902,2,"2024-07-02T16:30:33.203",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906897,1719937833212,-227.09542874,0.00019069,2,"2024-07-02T16:30:33.212",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906898,1719937833222,-461.77519824,0.00019069,2,"2024-07-02T16:30:33.222",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906899,1719937833231,-155.0,0.00019077,2,"2024-07-02T16:30:33.231",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906900,1719937833241,-166.66666666,0.00019087,2,"2024-07-02T16:30:33.241",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906901,1719937833251,-210.06246653,0.00019097,2,"2024-07-02T16:30:33.251",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906902,1719937833260,-170.91839145,0.00019105,2,"2024-07-02T16:30:33.260",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906903,1719937833269,-153.66295654,0.00019132,2,"2024-07-02T16:30:33.269",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906904,1719937833279,-500.0,0.00019138,2,"2024-07-02T16:30:33.279",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906905,1719937833289,-500.0,0.00019138,2,"2024-07-02T16:30:33.289",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906906,1719937833298,-250.0,0.00019178,2,"2024-07-02T16:30:33.298",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906907,1719937833307,-151.74222812,0.00019214,2,"2024-07-02T16:30:33.307",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906908,1719937833317,-152.52853177,0.00019218,2,"2024-07-02T16:30:33.317",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906909,1719937833326,-256.16542967,0.00019245,2,"2024-07-02T16:30:33.326",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906910,1719937833336,-500.0,0.00019279,2,"2024-07-02T16:30:33.336",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906911,1719937833346,-161.18124067,0.00019305,2,"2024-07-02T16:30:33.346",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906912,1719937833356,-150.05280107,0.00019324,2,"2024-07-02T16:30:33.356",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906913,1719937833365,-256.16542967,0.00019342,2,"2024-07-02T16:30:33.365",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906914,1719937833375,-161.18124067,0.00019344,2,"2024-07-02T16:30:33.375",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906915,1719937833384,-181.22770058,0.00019378,2,"2024-07-02T16:30:33.384",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906916,1719937833393,-365.91164053,0.00019399,2,"2024-07-02T16:30:33.393",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906917,1719937833402,-150.40483764,0.00019403,2,"2024-07-02T16:30:33.402",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906918,1719937833411,-1000.0,0.00019412,2,"2024-07-02T16:30:33.411",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906919,1719937833420,-210.06246653,0.00019428,2,"2024-07-02T16:30:33.420",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906920,1719937833431,-500.0,0.00019458,2,"2024-07-02T16:30:33.431",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906921,1719937833441,-150.0,0.00019469,2,"2024-07-02T16:30:33.441",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906922,1719937833451,-210.06246653,0.00019474,2,"2024-07-02T16:30:33.451",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906923,1719937833460,-256.16542967,0.00019481,2,"2024-07-02T16:30:33.460",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906924,1719937833469,-151.74222812,0.00019487,2,"2024-07-02T16:30:33.469",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906925,1719937833479,-153.66295654,0.00019495,2,"2024-07-02T16:30:33.479",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906926,1719937833490,-792.0,0.000195,3,"2024-07-02T16:30:33.490",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906927,1719937833500,-2500.0,0.000195,2,"2024-07-02T16:30:33.500",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906928,1719937833509,-2750.0,0.000195,3,"2024-07-02T16:30:33.509",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906929,1719937833518,-157.58773494,0.00019555,2,"2024-07-02T16:30:33.518",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906930,1719937833527,-621.37867724,0.00019557,2,"2024-07-02T16:30:33.527",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906931,1719937833536,-152.52853177,0.00019567,2,"2024-07-02T16:30:33.536",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906932,1719937833545,-164.98217215,0.00019589,2,"2024-07-02T16:30:33.545",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906933,1719937833554,-256.16542967,0.00019604,2,"2024-07-02T16:30:33.554",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906934,1719937833564,-256.16542967,0.00019608,2,"2024-07-02T16:30:33.564",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906935,1719937833573,-166.66666666,0.00019636,2,"2024-07-02T16:30:33.573",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906936,1719937833582,-500.0,0.00019637,2,"2024-07-02T16:30:33.582",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906937,1719937833591,-150.05280107,0.00019637,2,"2024-07-02T16:30:33.591",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906938,1719937833600,-1000.0,0.00019686,2,"2024-07-02T16:30:33.600",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906939,1719937833610,-210.06246653,0.00019712,2,"2024-07-02T16:30:33.610",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906940,1719937833619,-166.66666666,0.00019726,2,"2024-07-02T16:30:33.619",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906941,1719937833628,-160.07,0.00019745,2,"2024-07-02T16:30:33.628",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906942,1719937833638,-256.16542967,0.00019758,2,"2024-07-02T16:30:33.638",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906943,1719937833647,-152.52853177,0.00019787,2,"2024-07-02T16:30:33.647",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906944,1719937833656,-500.0,0.00019816,2,"2024-07-02T16:30:33.656",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906945,1719937833665,-621.37867724,0.00019819,2,"2024-07-02T16:30:33.665",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906946,1719937833675,-152.52853177,0.00019826,2,"2024-07-02T16:30:33.675",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906947,1719937833684,-256.16542967,0.00019835,2,"2024-07-02T16:30:33.684",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906948,1719937833693,-155.11107819,0.00019855,2,"2024-07-02T16:30:33.693",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906949,1719937833702,-151.14566896,0.00019856,2,"2024-07-02T16:30:33.702",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906950,1719937833711,-210.06246653,0.00019865,2,"2024-07-02T16:30:33.711",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906951,1719937833721,-155.11107819,0.00019925,2,"2024-07-02T16:30:33.721",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906952,1719937833730,-10000.0,0.00019934,2,"2024-07-02T16:30:33.730",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906953,1719937833741,-157.58773494,0.00019961,2,"2024-07-02T16:30:33.741",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906954,1719937833750,-167.55,0.00019971,2,"2024-07-02T16:30:33.750",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906955,1719937833759,-155.77732901,0.0001998,2,"2024-07-02T16:30:33.759",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906956,1719937833769,-333.42,0.00019981,2,"2024-07-02T16:30:33.769",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906957,1719937833778,-1000.0,0.0001999,2,"2024-07-02T16:30:33.778",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906958,1719937833787,-500.0,0.00019995,2,"2024-07-02T16:30:33.787",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906959,1719937833796,-327.11942367,0.0002,2,"2024-07-02T16:30:33.796",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906960,1719937833805,-210.06246653,0.0002,2,"2024-07-02T16:30:33.805",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906961,1719937833817,-155.84937619,0.00020012,2,"2024-07-02T16:30:33.817",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906962,1719937833828,-155.77732901,0.00020027,2,"2024-07-02T16:30:33.828",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906963,1719937833837,-621.37867724,0.00020051,2,"2024-07-02T16:30:33.837",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906964,1719937833847,-621.37867724,0.00020069,2,"2024-07-02T16:30:33.847",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906965,1719937833856,-151.14566896,0.00020087,2,"2024-07-02T16:30:33.856",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906966,1719937833865,-157.91282588,0.00020118,2,"2024-07-02T16:30:33.865",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906967,1719937833874,-155.11107819,0.00020135,2,"2024-07-02T16:30:33.874",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906968,1719937833883,-152.52853177,0.00020151,2,"2024-07-02T16:30:33.883",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906969,1719937833892,-166.67,0.00020161,2,"2024-07-02T16:30:33.892",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906970,1719937833901,-621.37867724,0.0002017,2,"2024-07-02T16:30:33.901",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906971,1719937833910,-152.52853177,0.00020173,2,"2024-07-02T16:30:33.910",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906972,1719937833919,-500.0,0.00020174,2,"2024-07-02T16:30:33.919",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906973,1719937833928,-150.05280107,0.00020183,2,"2024-07-02T16:30:33.928",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906974,1719937833938,-210.06246653,0.00020196,2,"2024-07-02T16:30:33.938",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906975,1719937833947,-210.06246653,0.00020203,2,"2024-07-02T16:30:33.947",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906976,1719937833956,-500.0,0.00020234,2,"2024-07-02T16:30:33.956",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906977,1719937833966,-500.0,0.00020234,2,"2024-07-02T16:30:33.966",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906978,1719937833975,-153.66295654,0.00020241,2,"2024-07-02T16:30:33.975",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906979,1719937833986,-150.05280107,0.00020253,2,"2024-07-02T16:30:33.986",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906980,1719937833995,-166.66666666,0.00020274,2,"2024-07-02T16:30:33.995",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906981,1719937834005,-621.37867724,0.00020297,2,"2024-07-02T16:30:34.005",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906982,1719937834019,-154.81279975,0.00020318,2,"2024-07-02T16:30:34.019",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906983,1719937834028,-157.58773494,0.00020318,2,"2024-07-02T16:30:34.028",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906984,1719937834038,-151.02404253,0.00020318,2,"2024-07-02T16:30:34.038",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906985,1719937834047,-181.3517877,0.00020326,2,"2024-07-02T16:30:34.047",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906986,1719937834057,-500.0,0.00020353,2,"2024-07-02T16:30:34.057",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906987,1719937834066,-152.52853177,0.00020387,2,"2024-07-02T16:30:34.066",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906988,1719937834075,-151.74222812,0.00020408,2,"2024-07-02T16:30:34.075",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906989,1719937834087,-151.0,0.00020448,2,"2024-07-02T16:30:34.087",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906990,1719937834096,-153.66295654,0.00020457,2,"2024-07-02T16:30:34.096",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906991,1719937834105,-256.16542967,0.00020463,2,"2024-07-02T16:30:34.105",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906992,1719937834115,-162.19001751,0.00020495,2,"2024-07-02T16:30:34.115",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906993,1719937834125,-179.38266024,0.000205,2,"2024-07-02T16:30:34.125",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906994,1719937834135,-585.18,0.00020507,2,"2024-07-02T16:30:34.135",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906995,1719937834145,-1000.0,0.00020508,2,"2024-07-02T16:30:34.145",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906996,1719937834154,-157.58773494,0.0002051,2,"2024-07-02T16:30:34.154",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906997,1719937834163,-500.0,0.00020532,2,"2024-07-02T16:30:34.163",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906998,1719937834172,-152.52853177,0.00020535,2,"2024-07-02T16:30:34.172",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906999,1719937834182,-151.74222812,0.00020551,2,"2024-07-02T16:30:34.182",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907000,1719937834192,-621.37867724,0.00020562,2,"2024-07-02T16:30:34.192",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907001,1719937834201,-256.16542967,0.00020582,2,"2024-07-02T16:30:34.201",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907002,1719937834211,-151.74222812,0.00020584,2,"2024-07-02T16:30:34.211",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907003,1719937834221,-621.37867724,0.00020592,2,"2024-07-02T16:30:34.221",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907004,1719937834230,-150.0,0.000206,2,"2024-07-02T16:30:34.230",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907005,1719937834241,-150.05280107,0.00020608,2,"2024-07-02T16:30:34.241",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907006,1719937834250,-160.07,0.00020642,2,"2024-07-02T16:30:34.250",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907007,1719937834260,-500.0,0.00020711,2,"2024-07-02T16:30:34.260",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907008,1719937834270,-150.05280107,0.00020726,2,"2024-07-02T16:30:34.270",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907009,1719937834279,-151.0,0.00020764,2,"2024-07-02T16:30:34.279",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907010,1719937834288,-1000.0,0.00020782,2,"2024-07-02T16:30:34.288",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907011,1719937834297,-256.16542967,0.00020816,2,"2024-07-02T16:30:34.297",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907012,1719937834307,-161.18124067,0.00020841,2,"2024-07-02T16:30:34.307",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907013,1719937834316,-260.087136,0.00020852,2,"2024-07-02T16:30:34.316",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907014,1719937834326,-151.078078,0.00020852,2,"2024-07-02T16:30:34.326",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907015,1719937834334,-2331.015579,0.00020852,2,"2024-07-02T16:30:34.334",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907016,1719937834343,-170.139892,0.00020852,2,"2024-07-02T16:30:34.343",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907017,1719937834353,-185.098929,0.00020852,2,"2024-07-02T16:30:34.353",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907018,1719937834362,-157.652351,0.00020852,2,"2024-07-02T16:30:34.362",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907019,1719937834370,-447.671212,0.00020852,2,"2024-07-02T16:30:34.370",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907020,1719937834380,-520.174273,0.00020852,2,"2024-07-02T16:30:34.380",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907021,1719937834389,-1566.437082,0.00020852,2,"2024-07-02T16:30:34.389",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907022,1719937834398,-6648.519996,0.00020852,2,"2024-07-02T16:30:34.398",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907023,1719937834407,-301.701431,0.00020852,2,"2024-07-02T16:30:34.407",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907024,1719937834416,-157.485163,0.00020852,2,"2024-07-02T16:30:34.416",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907025,1719937834425,-160.068007,0.00020852,2,"2024-07-02T16:30:34.425",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907026,1719937834435,-151.476337,0.00020852,2,"2024-07-02T16:30:34.435",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907027,1719937834444,-186.529673,0.00020852,2,"2024-07-02T16:30:34.444",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907028,1719937834453,-1044.291388,0.00020852,2,"2024-07-02T16:30:34.453",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907029,1719937834462,-520.174274,0.00020852,2,"2024-07-02T16:30:34.462",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907030,1719937834471,-301.70143,0.00020852,2,"2024-07-02T16:30:34.471",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907031,1719937834480,-2675.542322,0.00020852,2,"2024-07-02T16:30:34.480",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907032,1719937834490,-151.476337,0.00020852,2,"2024-07-02T16:30:34.490",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907033,1719937834499,-220.051005,0.00020852,2,"2024-07-02T16:30:34.499",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907034,1719937834508,-157.485162,0.00020852,2,"2024-07-02T16:30:34.508",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907035,1719937834520,-186.529672,0.00020852,2,"2024-07-02T16:30:34.520",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907036,1719937834529,-200.628387,0.00020852,2,"2024-07-02T16:30:34.529",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907037,1719937834538,-203.108991,0.00020852,2,"2024-07-02T16:30:34.538",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907038,1719937834547,-256.16542967,0.00020857,2,"2024-07-02T16:30:34.547",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907039,1719937834556,-256.16542967,0.00020865,2,"2024-07-02T16:30:34.556",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907040,1719937834565,-150.05280107,0.00020874,2,"2024-07-02T16:30:34.565",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907041,1719937834574,-210.06246653,0.00020885,2,"2024-07-02T16:30:34.574",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907042,1719937834583,-500.0,0.0002089,2,"2024-07-02T16:30:34.583",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907043,1719937834593,-340.3,0.00020893,2,"2024-07-02T16:30:34.593",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907044,1719937834602,-157.58773494,0.00020895,2,"2024-07-02T16:30:34.602",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907045,1719937834612,-151.14566896,0.00020908,2,"2024-07-02T16:30:34.612",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907046,1719937834622,-155.11107819,0.00020952,2,"2024-07-02T16:30:34.622",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907047,1719937834631,-166.67,0.00020993,2,"2024-07-02T16:30:34.631",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907048,1719937834639,-225.15915694,0.00021,2,"2024-07-02T16:30:34.639",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907049,1719937834648,-203.15956,0.00021,2,"2024-07-02T16:30:34.648",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907050,1719937834658,-1250.0,0.00021,2,"2024-07-02T16:30:34.658",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907051,1719937834667,-204.92818495,0.00021012,2,"2024-07-02T16:30:34.667",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907052,1719937834676,-161.18124067,0.00021068,2,"2024-07-02T16:30:34.676",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907053,1719937834685,-500.0,0.00021069,2,"2024-07-02T16:30:34.685",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907054,1719937834694,-2500.0,0.00021079,2,"2024-07-02T16:30:34.694",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907055,1719937834703,-151.0,0.0002108,2,"2024-07-02T16:30:34.703",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907056,1719937834712,-324.65968826,0.000211,2,"2024-07-02T16:30:34.712",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907057,1719937834721,-260.087136,0.00021112,2,"2024-07-02T16:30:34.721",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907058,1719937834730,-151.078078,0.00021112,2,"2024-07-02T16:30:34.730",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907059,1719937834741,-2331.015579,0.00021112,2,"2024-07-02T16:30:34.741",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907060,1719937834750,-447.671212,0.00021112,2,"2024-07-02T16:30:34.750",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907061,1719937834759,-520.174273,0.00021112,2,"2024-07-02T16:30:34.759",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907062,1719937834768,-1566.437082,0.00021112,2,"2024-07-02T16:30:34.768",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907063,1719937834777,-6648.519996,0.00021112,2,"2024-07-02T16:30:34.777",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907064,1719937834786,-301.701431,0.00021112,2,"2024-07-02T16:30:34.786",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907065,1719937834797,-1044.291388,0.00021112,2,"2024-07-02T16:30:34.797",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907066,1719937834808,-520.174274,0.00021112,2,"2024-07-02T16:30:34.808",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907067,1719937834821,-301.70143,0.00021112,2,"2024-07-02T16:30:34.821",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907068,1719937834831,-2675.542322,0.00021112,2,"2024-07-02T16:30:34.831",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907069,1719937834841,-162.19001751,0.00021119,2,"2024-07-02T16:30:34.841",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907070,1719937834851,-181.22770058,0.00021124,2,"2024-07-02T16:30:34.851",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907071,1719937834862,-181.22770058,0.00021125,2,"2024-07-02T16:30:34.862",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907072,1719937834872,-157.58773494,0.00021137,2,"2024-07-02T16:30:34.872",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907073,1719937834882,-256.16542967,0.00021158,2,"2024-07-02T16:30:34.882",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907074,1719937834892,-618.0,0.00021179,2,"2024-07-02T16:30:34.892",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907075,1719937834901,-166.0,0.00021179,2,"2024-07-02T16:30:34.901",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907076,1719937834910,-813.0,0.00021179,2,"2024-07-02T16:30:34.910",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907077,1719937834920,-448.0,0.00021179,2,"2024-07-02T16:30:34.920",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907078,1719937834930,-443.0,0.00021179,2,"2024-07-02T16:30:34.930",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907079,1719937834939,-150.0,0.00021179,2,"2024-07-02T16:30:34.939",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907080,1719937834949,-1304.0,0.00021179,2,"2024-07-02T16:30:34.949",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907081,1719937834958,-2416.0,0.00021179,2,"2024-07-02T16:30:34.958",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907082,1719937834967,-3205.0,0.00021179,2,"2024-07-02T16:30:34.967",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907083,1719937834977,-548.0,0.00021179,2,"2024-07-02T16:30:34.977",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907084,1719937834986,-1987.0,0.00021179,2,"2024-07-02T16:30:34.986",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907085,1719937834996,-1070.0,0.00021179,2,"2024-07-02T16:30:34.996",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907086,1719937835010,-1274.0,0.00021179,2,"2024-07-02T16:30:35.010",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907087,1719937835025,-5175.0,0.00021179,2,"2024-07-02T16:30:35.025",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907088,1719937835034,-1830.0,0.00021179,2,"2024-07-02T16:30:35.034",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907089,1719937835043,-360.0,0.00021179,2,"2024-07-02T16:30:35.043",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907090,1719937835055,-5808.0,0.00021179,2,"2024-07-02T16:30:35.055",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907091,1719937835065,-291.0,0.00021179,2,"2024-07-02T16:30:35.065",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907092,1719937835074,-150.05280107,0.00021195,2,"2024-07-02T16:30:35.074",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907093,1719937835083,-170.139892,0.00021199,2,"2024-07-02T16:30:35.083",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907094,1719937835092,-186.529673,0.00021199,2,"2024-07-02T16:30:35.092",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907095,1719937835101,-186.529672,0.00021199,2,"2024-07-02T16:30:35.101",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907096,1719937835111,-204.92818495,0.00021221,2,"2024-07-02T16:30:35.111",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907097,1719937835121,-500.0,0.00021249,2,"2024-07-02T16:30:35.121",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907098,1719937835130,-152.52853177,0.00021256,2,"2024-07-02T16:30:35.130",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907099,1719937835140,-152.52853177,0.00021281,2,"2024-07-02T16:30:35.140",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907100,1719937835150,-150.05280107,0.00021306,2,"2024-07-02T16:30:35.150",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907101,1719937835159,-300.0,0.0002133,2,"2024-07-02T16:30:35.159",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907102,1719937835168,-500.0,0.0002133,2,"2024-07-02T16:30:35.168",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907103,1719937835179,-256.16542967,0.00021359,2,"2024-07-02T16:30:35.179",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907104,1719937835188,-168.49900697,0.00021363,2,"2024-07-02T16:30:35.188",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907105,1719937835198,-185.098929,0.00021373,2,"2024-07-02T16:30:35.198",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907106,1719937835207,-160.068007,0.00021373,2,"2024-07-02T16:30:35.207",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907107,1719937835216,-260.087136,0.00021373,2,"2024-07-02T16:30:35.216",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907108,1719937835225,-151.078078,0.00021373,2,"2024-07-02T16:30:35.225",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907109,1719937835234,-2331.015579,0.00021373,2,"2024-07-02T16:30:35.234",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907110,1719937835243,-447.671212,0.00021373,2,"2024-07-02T16:30:35.243",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907111,1719937835252,-520.174273,0.00021373,2,"2024-07-02T16:30:35.252",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907112,1719937835261,-1566.437082,0.00021373,2,"2024-07-02T16:30:35.261",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907113,1719937835271,-6648.519996,0.00021373,2,"2024-07-02T16:30:35.271",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907114,1719937835279,-301.701431,0.00021373,2,"2024-07-02T16:30:35.279",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907115,1719937835288,-1044.291388,0.00021373,2,"2024-07-02T16:30:35.288",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907116,1719937835297,-520.174274,0.00021373,2,"2024-07-02T16:30:35.297",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907117,1719937835306,-301.70143,0.00021373,2,"2024-07-02T16:30:35.306",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907118,1719937835315,-2675.542322,0.00021373,2,"2024-07-02T16:30:35.315",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907119,1719937835324,-152.52853177,0.00021387,2,"2024-07-02T16:30:35.324",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907120,1719937835333,-150.05280107,0.00021389,2,"2024-07-02T16:30:35.333",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907121,1719937835342,-151.0,0.00021395,2,"2024-07-02T16:30:35.342",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907122,1719937835351,-162.19001751,0.00021421,2,"2024-07-02T16:30:35.351",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907123,1719937835360,-500.0,0.00021428,2,"2024-07-02T16:30:35.360",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907124,1719937835370,-4773.99777968,0.00021429,2,"2024-07-02T16:30:35.370",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907125,1719937835379,-204.92818495,0.00021429,2,"2024-07-02T16:30:35.379",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907126,1719937835388,-162.19001751,0.00021456,2,"2024-07-02T16:30:35.388",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907127,1719937835397,-166.66666666,0.00021472,2,"2024-07-02T16:30:35.397",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907128,1719937835406,-621.37867724,0.00021487,2,"2024-07-02T16:30:35.406",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907129,1719937835415,-621.37867724,0.00021494,2,"2024-07-02T16:30:35.415",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907130,1719937835424,-1142.86544401,0.00021534,2,"2024-07-02T16:30:35.424",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907131,1719937835434,-153.66295654,0.00021537,2,"2024-07-02T16:30:35.434",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907132,1719937835443,-160.07,0.00021539,2,"2024-07-02T16:30:35.443",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907133,1719937835452,-153.66295654,0.00021545,2,"2024-07-02T16:30:35.452",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907134,1719937835462,-170.139892,0.00021547,2,"2024-07-02T16:30:35.462",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907135,1719937835470,-186.529673,0.00021547,2,"2024-07-02T16:30:35.470",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907136,1719937835479,-186.529672,0.00021547,2,"2024-07-02T16:30:35.479",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907137,1719937835489,-164.98217215,0.00021547,2,"2024-07-02T16:30:35.489",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907138,1719937835498,-1000.0,0.00021604,2,"2024-07-02T16:30:35.498",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907139,1719937835507,-500.0,0.00021607,2,"2024-07-02T16:30:35.507",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907140,1719937835516,-153.66295654,0.00021622,2,"2024-07-02T16:30:35.516",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907141,1719937835525,-621.37867724,0.00021626,2,"2024-07-02T16:30:35.525",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907142,1719937835534,-260.087136,0.00021634,2,"2024-07-02T16:30:35.534",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907143,1719937835543,-151.078078,0.00021634,2,"2024-07-02T16:30:35.543",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907144,1719937835553,-2331.015579,0.00021634,2,"2024-07-02T16:30:35.553",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907145,1719937835562,-447.671212,0.00021634,2,"2024-07-02T16:30:35.562",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907146,1719937835571,-520.174273,0.00021634,2,"2024-07-02T16:30:35.571",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907147,1719937835581,-1566.437082,0.00021634,2,"2024-07-02T16:30:35.581",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907148,1719937835590,-6648.519996,0.00021634,2,"2024-07-02T16:30:35.590",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907149,1719937835600,-301.701431,0.00021634,2,"2024-07-02T16:30:35.600",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907150,1719937835775,-520.174274,0.00021634,2,"2024-07-02T16:30:35.775",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907151,1719937835785,-1044.291388,0.00021634,2,"2024-07-02T16:30:35.785",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907152,1719937835794,-301.70143,0.00021634,2,"2024-07-02T16:30:35.794",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907153,1719937835803,-2675.542322,0.00021634,2,"2024-07-02T16:30:35.803",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907154,1719937835814,-4773.99777968,0.00021638,2,"2024-07-02T16:30:35.814",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907155,1719937835825,-204.92818495,0.00021638,2,"2024-07-02T16:30:35.825",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907156,1719937835834,-158.11,0.00021644,2,"2024-07-02T16:30:35.834",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907157,1719937835843,-156.02,0.00021644,2,"2024-07-02T16:30:35.843",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907158,1719937835852,-151.14566896,0.00021706,2,"2024-07-02T16:30:35.852",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907159,1719937835862,-210.06246653,0.00021706,2,"2024-07-02T16:30:35.862",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907160,1719937835871,-256.16542967,0.00021707,2,"2024-07-02T16:30:35.871",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907161,1719937835880,-151.0,0.00021711,2,"2024-07-02T16:30:35.880",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907162,1719937835889,-153.66295654,0.0002172,2,"2024-07-02T16:30:35.889",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907163,1719937835899,-1142.86544397,0.00021728,2,"2024-07-02T16:30:35.899",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907164,1719937835908,-153.66295654,0.00021733,2,"2024-07-02T16:30:35.908",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907165,1719937835917,-150.05280107,0.00021737,2,"2024-07-02T16:30:35.917",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907166,1719937835927,-151.14566896,0.00021745,2,"2024-07-02T16:30:35.927",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907167,1719937835936,-621.37867724,0.00021747,2,"2024-07-02T16:30:35.936",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907168,1719937835945,-154.32554551,0.00021774,2,"2024-07-02T16:30:35.945",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907169,1719937835954,-7500.0,0.00021784,2,"2024-07-02T16:30:35.954",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907170,1719937835963,-151.14566896,0.00021785,2,"2024-07-02T16:30:35.963",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907171,1719937835972,-500.0,0.00021786,2,"2024-07-02T16:30:35.972",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907172,1719937835981,-621.37867724,0.00021795,2,"2024-07-02T16:30:35.981",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907173,1719937835992,-331.21,0.00021796,2,"2024-07-02T16:30:35.992",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907174,1719937836002,-150.0,0.00021796,2,"2024-07-02T16:30:36.002",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907175,1719937836015,-150.0,0.00021796,2,"2024-07-02T16:30:36.015",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907176,1719937836024,-528.33,0.00021796,2,"2024-07-02T16:30:36.024",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907177,1719937836034,-528.33,0.00021796,2,"2024-07-02T16:30:36.034",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907178,1719937836043,-522.86,0.00021796,2,"2024-07-02T16:30:36.043",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907179,1719937836054,-1141.0,0.000218,2,"2024-07-02T16:30:36.054",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907180,1719937836063,-166.67,0.00021825,2,"2024-07-02T16:30:36.063",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907181,1719937836073,-236.48271628,0.00021831,2,"2024-07-02T16:30:36.073",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907182,1719937836082,-621.37867724,0.00021845,2,"2024-07-02T16:30:36.082",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907183,1719937836093,-4773.99777968,0.00021847,2,"2024-07-02T16:30:36.093",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907184,1719937836103,-204.92818495,0.00021847,2,"2024-07-02T16:30:36.103",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907185,1719937836112,-150.05280107,0.00021863,2,"2024-07-02T16:30:36.112",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907186,1719937836121,-150.0,0.00021869,2,"2024-07-02T16:30:36.121",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907187,1719937836130,-150.0,0.00021869,2,"2024-07-02T16:30:36.130",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907188,1719937836139,-150.0,0.00021869,2,"2024-07-02T16:30:36.139",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907189,1719937836149,-150.0,0.00021869,2,"2024-07-02T16:30:36.149",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907190,1719937836159,-150.0,0.00021869,2,"2024-07-02T16:30:36.159",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907191,1719937836168,-202.50205,0.00021869,2,"2024-07-02T16:30:36.168",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907192,1719937836177,-29251.24092824,0.0002187,2,"2024-07-02T16:30:36.177",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907193,1719937836187,-1000.0,0.00021878,2,"2024-07-02T16:30:36.187",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907194,1719937836196,-621.37867724,0.00021889,2,"2024-07-02T16:30:36.196",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907195,1719937836205,-185.098929,0.00021894,2,"2024-07-02T16:30:36.205",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907196,1719937836215,-160.068007,0.00021894,2,"2024-07-02T16:30:36.215",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907197,1719937836224,-157.652351,0.00021894,2,"2024-07-02T16:30:36.224",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907198,1719937836233,-170.139892,0.00021894,2,"2024-07-02T16:30:36.233",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907199,1719937836243,-151.476337,0.00021894,2,"2024-07-02T16:30:36.243",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907200,1719937836253,-186.529673,0.00021894,2,"2024-07-02T16:30:36.253",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907201,1719937836263,-220.051005,0.00021894,2,"2024-07-02T16:30:36.263",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907202,1719937836272,-186.529672,0.00021894,2,"2024-07-02T16:30:36.272",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907203,1719937836282,-260.087136,0.00021894,2,"2024-07-02T16:30:36.282",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907204,1719937836291,-151.078078,0.00021894,2,"2024-07-02T16:30:36.291",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907205,1719937836300,-2331.015579,0.00021894,2,"2024-07-02T16:30:36.300",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907206,1719937836310,-447.671212,0.00021894,2,"2024-07-02T16:30:36.310",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907207,1719937836319,-520.174273,0.00021894,2,"2024-07-02T16:30:36.319",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907208,1719937836329,-1566.437082,0.00021894,2,"2024-07-02T16:30:36.329",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907209,1719937836338,-6648.519996,0.00021894,2,"2024-07-02T16:30:36.338",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907210,1719937836348,-301.701431,0.00021894,2,"2024-07-02T16:30:36.348",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907211,1719937836358,-520.174274,0.00021894,2,"2024-07-02T16:30:36.358",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907212,1719937836367,-1044.291388,0.00021894,2,"2024-07-02T16:30:36.367",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907213,1719937836377,-301.70143,0.00021894,2,"2024-07-02T16:30:36.377",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907214,1719937836386,-2675.542322,0.00021894,2,"2024-07-02T16:30:36.386",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907215,1719937836396,-305.14,0.000219,2,"2024-07-02T16:30:36.396",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907216,1719937836405,-152.52853177,0.000219,2,"2024-07-02T16:30:36.405",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907217,1719937836415,-153.66295654,0.00021902,2,"2024-07-02T16:30:36.415",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907218,1719937836425,-726.77,0.00021918,2,"2024-07-02T16:30:36.425",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907219,1719937836434,-270.39,0.00021918,2,"2024-07-02T16:30:36.434",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907220,1719937836444,-154.39,0.00021918,2,"2024-07-02T16:30:36.444",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907221,1719937836453,-150.0,0.00021918,2,"2024-07-02T16:30:36.453",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907222,1719937836464,-1142.86544397,0.00021921,2,"2024-07-02T16:30:36.464",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907223,1719937836474,-161.18124067,0.00021954,2,"2024-07-02T16:30:36.474",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907224,1719937836483,-152.52853177,0.00021956,2,"2024-07-02T16:30:36.483",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907225,1719937836494,-500.0,0.00021965,2,"2024-07-02T16:30:36.494",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907226,1719937836503,-3172.32459788,0.00021986,2,"2024-07-02T16:30:36.503",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907227,1719937836513,-1012.65875,0.00022,2,"2024-07-02T16:30:36.513",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907228,1719937836522,-151.0,0.00022027,2,"2024-07-02T16:30:36.522",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907229,1719937836532,-621.37867724,0.0002203,2,"2024-07-02T16:30:36.532",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907230,1719937836541,-161.63695893,0.00022039,2,"2024-07-02T16:30:36.541",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907231,1719937836551,-4773.99777968,0.00022055,2,"2024-07-02T16:30:36.551",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907232,1719937836561,-204.92818495,0.00022055,2,"2024-07-02T16:30:36.561",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907233,1719937836570,-1355.5759265,0.00022085,2,"2024-07-02T16:30:36.570",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907234,1719937836579,-16123.5531887,0.00022085,2,"2024-07-02T16:30:36.579",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907235,1719937836589,-973.03278782,0.0002209,2,"2024-07-02T16:30:36.589",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907236,1719937836598,-3000.0,0.0002209,2,"2024-07-02T16:30:36.598",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907237,1719937836608,-162.19001751,0.00022092,2,"2024-07-02T16:30:36.608",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907238,1719937836617,-2018.58415497,0.00022098,2,"2024-07-02T16:30:36.617",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907239,1719937836626,-206.36495546,0.000221,2,"2024-07-02T16:30:36.626",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907240,1719937836636,-163.71307365,0.000221,2,"2024-07-02T16:30:36.636",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907241,1719937836645,-226.27425521,0.0002211,2,"2024-07-02T16:30:36.645",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907242,1719937836655,-1142.86544397,0.00022115,2,"2024-07-02T16:30:36.655",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907243,1719937836664,-155.77732901,0.00022121,2,"2024-07-02T16:30:36.664",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907244,1719937836673,-151.0,0.00022134,2,"2024-07-02T16:30:36.673",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907245,1719937836682,-150.05280107,0.0002214,2,"2024-07-02T16:30:36.682",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907246,1719937836692,-150.05280107,0.00022141,2,"2024-07-02T16:30:36.692",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907247,1719937836702,-6276.62953969,0.00022142,2,"2024-07-02T16:30:36.702",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907248,1719937836711,-15670.128,0.00022142,2,"2024-07-02T16:30:36.711",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907249,1719937836720,-54705.58427522,0.00022142,2,"2024-07-02T16:30:36.720",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907250,1719937836936,-454.25461509,0.00022142,2,"2024-07-02T16:30:36.936",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907251,1719937836950,-5660.36809885,0.00022142,2,"2024-07-02T16:30:36.950",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907252,1719937836961,-39179.79301084,0.00022142,2,"2024-07-02T16:30:36.961",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907253,1719937836970,-210.06246653,0.00022142,2,"2024-07-02T16:30:36.970",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907254,1719937836979,-500.0,0.00022144,2,"2024-07-02T16:30:36.979",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907255,1719937836989,-867.43227348,0.00022144,2,"2024-07-02T16:30:36.989",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907256,1719937836998,-210.06246653,0.00022145,2,"2024-07-02T16:30:36.998",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907257,1719937837009,-152.52853177,0.00022163,2,"2024-07-02T16:30:37.009",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907258,1719937837020,-154.35372058,0.00022167,2,"2024-07-02T16:30:37.020",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907259,1719937837029,-210.06246653,0.00022171,2,"2024-07-02T16:30:37.029",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907260,1719937837038,-210.06246653,0.00022177,2,"2024-07-02T16:30:37.038",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907261,1719937837048,-50050.0,0.000222,2,"2024-07-02T16:30:37.048",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907262,1719937837058,-1875.0,0.000222,2,"2024-07-02T16:30:37.058",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907263,1719937837067,-3585.65053643,0.00022201,3,"2024-07-02T16:30:37.067",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907264,1719937837076,-333.42,0.00022201,2,"2024-07-02T16:30:37.076",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907265,1719937837087,-1488.51574263,0.00022211,2,"2024-07-02T16:30:37.087",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907266,1719937837096,-305.84118629,0.00022211,2,"2024-07-02T16:30:37.096",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907267,1719937837105,-155.0,0.00022211,2,"2024-07-02T16:30:37.105",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907268,1719937837114,-306.26287443,0.00022211,2,"2024-07-02T16:30:37.114",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907269,1719937837123,-17286.71515496,0.00022212,2,"2024-07-02T16:30:37.123",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907270,1719937837133,-3585.65053643,0.00022232,3,"2024-07-02T16:30:37.133",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907271,1719937837142,-500.0,0.00022242,2,"2024-07-02T16:30:37.142",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907272,1719937837151,-18119.04051834,0.00022242,2,"2024-07-02T16:30:37.151",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907273,1719937837160,-165.59222526,0.00022244,2,"2024-07-02T16:30:37.160",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907274,1719937837169,-500.0,0.0002225,2,"2024-07-02T16:30:37.169",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907275,1719937837178,-151.74222812,0.00022251,2,"2024-07-02T16:30:37.178",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907276,1719937837187,-3585.65053643,0.00022254,3,"2024-07-02T16:30:37.187",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907277,1719937837196,-500.0,0.00022259,2,"2024-07-02T16:30:37.196",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907278,1719937837205,-4773.99777968,0.00022264,2,"2024-07-02T16:30:37.205",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907279,1719937837214,-204.92818495,0.00022264,2,"2024-07-02T16:30:37.214",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907280,1719937837223,-500.0,0.00022268,2,"2024-07-02T16:30:37.223",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907281,1719937837232,-17286.71515489,0.00022274,2,"2024-07-02T16:30:37.232",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907282,1719937837242,-679.0,0.00022275,2,"2024-07-02T16:30:37.242",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907283,1719937837251,-500.0,0.00022277,2,"2024-07-02T16:30:37.251",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907284,1719937837260,-210.06246653,0.00022281,2,"2024-07-02T16:30:37.260",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907285,1719937837270,-179.6168885,0.00022283,2,"2024-07-02T16:30:37.270",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907286,1719937837279,-500.0,0.00022286,2,"2024-07-02T16:30:37.279",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907287,1719937837289,-71713.0107286,0.0002229,3,"2024-07-02T16:30:37.289",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907288,1719937837299,-14294.7231694,0.00022293,2,"2024-07-02T16:30:37.299",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907289,1719937837308,-716.30161992,0.00022294,2,"2024-07-02T16:30:37.308",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907290,1719937837317,-155.0,0.00022294,2,"2024-07-02T16:30:37.317",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907291,1719937837326,-500.0,0.00022294,2,"2024-07-02T16:30:37.326",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907292,1719937837336,-14342.6021457,0.00022298,3,"2024-07-02T16:30:37.336",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907293,1719937837346,-156085.90428698,0.000223,2,"2024-07-02T16:30:37.346",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907294,1719937837359,-555.90330277,0.000223,2,"2024-07-02T16:30:37.359",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907295,1719937837371,-1865.69249295,0.000223,2,"2024-07-02T16:30:37.371",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907296,1719937837382,-561.51132701,0.000223,2,"2024-07-02T16:30:37.382",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907297,1719937837393,-327.85685687,0.000223,2,"2024-07-02T16:30:37.393",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907298,1719937837405,-5957.84753364,0.000223,2,"2024-07-02T16:30:37.405",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907299,1719937837421,-360.67999992,0.000223,2,"2024-07-02T16:30:37.421",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907300,1719937837433,-453.4294482,0.000223,2,"2024-07-02T16:30:37.433",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907305,1719937838239,-1285.71256166,0.00014499,2,"2024-07-02T16:30:38.239",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907307,1719937838250,-5122.07639723,0.00019934,2,"2024-07-02T16:30:38.250",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907309,1719937838261,-1663.0,0.00021179,2,"2024-07-02T16:30:38.261",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907311,1719937838271,-166.8140169,0.00021837,2,"2024-07-02T16:30:38.271",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907312,1719937838281,-166.8140169,0.00021837,2,"2024-07-02T16:30:38.281",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907313,1719937838289,-22336.08300731,0.000223,2,"2024-07-02T16:30:38.289",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907314,1719937838300,-1546.25337223,0.000223,2,"2024-07-02T16:30:38.300",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907315,1719937838311,-11309.65662636,0.000223,2,"2024-07-02T16:30:38.311",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907316,1719937838322,-614.60712979,0.000223,2,"2024-07-02T16:30:38.322",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907317,1719937838350,-39039.03607382,0.000223,2,"2024-07-02T16:30:38.350",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907318,1719937838361,-820.5999,0.000223,2,"2024-07-02T16:30:38.361",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907319,1719937838373,-3164.93864215,0.000223,2,"2024-07-02T16:30:38.373",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907320,1719937838382,-500.0,0.00022303,2,"2024-07-02T16:30:38.382",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907321,1719937838390,-2882.55423922,0.00022308,2,"2024-07-02T16:30:38.390",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907322,1719937838402,-1807.72200578,0.00022308,2,"2024-07-02T16:30:38.402",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907323,1719937838461,-166.8140169,0.00021837,2,"2024-07-02T16:30:38.461",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907324,1719937838470,-53309.723755,0.00022308,2,"2024-07-02T16:30:38.470",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907325,1719937838480,-1142.86544397,0.00022309,2,"2024-07-02T16:30:38.480",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907326,1719937838490,-500.0,0.00022312,2,"2024-07-02T16:30:38.490",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907327,1719937838500,-500.0,0.00022321,2,"2024-07-02T16:30:38.500",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907328,1719937838509,-500.0,0.00022321,2,"2024-07-02T16:30:38.509",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907329,1719937838518,-500.0,0.00022323,2,"2024-07-02T16:30:38.518",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907330,1719937838527,-3585.65053643,0.00022328,3,"2024-07-02T16:30:38.527",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907331,1719937838537,-500.0,0.0002233,2,"2024-07-02T16:30:38.537",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907332,1719937838547,-500.0,0.0002233,2,"2024-07-02T16:30:38.547",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907333,1719937838556,-348.41001926,0.00022335,2,"2024-07-02T16:30:38.556",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907334,1719937838567,-6274.0,0.00022335,2,"2024-07-02T16:30:38.567",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907335,1719937838582,-2820.32,0.00022335,2,"2024-07-02T16:30:38.582",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907336,1719937838594,-5455.43200001,0.00022335,2,"2024-07-02T16:30:38.594",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907342,1719937840818,-38221.0,0.00021179,2,"2024-07-02T16:30:40.818",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907343,1719937840828,-166.8140169,0.00021837,2,"2024-07-02T16:30:40.828",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907344,1719937840838,-166.8140169,0.0002186,2,"2024-07-02T16:30:40.838",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907345,1719937840848,-166.8140169,0.0002186,2,"2024-07-02T16:30:40.848",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907346,1719937840858,-166.8140169,0.0002186,2,"2024-07-02T16:30:40.858",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907347,1719937840867,-166.8140169,0.0002186,2,"2024-07-02T16:30:40.867",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907348,1719937840877,-166.8140169,0.0002186,2,"2024-07-02T16:30:40.877",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907349,1719937840886,-166.8140169,0.0002186,2,"2024-07-02T16:30:40.886",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907350,1719937840895,-166.8140169,0.0002186,2,"2024-07-02T16:30:40.895",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907351,1719937840905,-166.8140169,0.0002186,2,"2024-07-02T16:30:40.905",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907352,1719937840914,-166.8140169,0.0002186,2,"2024-07-02T16:30:40.914",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907353,1719937840923,-2388.55313562,0.00022335,2,"2024-07-02T16:30:40.923",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907354,1719937840932,-500.0,0.00022338,2,"2024-07-02T16:30:40.932",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907355,1719937840942,-500.0,0.00022338,2,"2024-07-02T16:30:40.942",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907357,1719937840951,-181.65169362,0.0002234,2,"2024-07-02T16:30:40.951",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907359,1719937840960,-151.0,0.00022343,2,"2024-07-02T16:30:40.960",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907361,1719937840969,-500.0,0.00022347,2,"2024-07-02T16:30:40.969",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907363,1719937840978,-500.0,0.00022347,2,"2024-07-02T16:30:40.978",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907365,1719937840987,-500.0,0.00022356,2,"2024-07-02T16:30:40.987",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907367,1719937840997,-500.0,0.00022356,2,"2024-07-02T16:30:40.997",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907369,1719937841006,-220.33,0.00022356,3,"2024-07-02T16:30:41.006",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907371,1719937841020,-1202.9348436,0.00022361,2,"2024-07-02T16:30:41.020",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907373,1719937841029,-500.0,0.00022365,2,"2024-07-02T16:30:41.029",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907375,1719937841038,-500.0,0.00022365,2,"2024-07-02T16:30:41.038",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907378,1719937841048,-215.3395,0.00022365,2,"2024-07-02T16:30:41.048",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907381,1719937841057,-1000.0,0.00022365,2,"2024-07-02T16:30:41.057",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907384,1719937841066,-169.7347945,0.00022365,2,"2024-07-02T16:30:41.066",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907387,1719937841075,-426.61758951,0.00022365,2,"2024-07-02T16:30:41.075",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907390,1719937841084,-3585.65053643,0.00022366,3,"2024-07-02T16:30:41.084",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907392,1719937841095,-157.58773494,0.00022369,2,"2024-07-02T16:30:41.095",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907395,1719937841104,-210.06246653,0.00022371,2,"2024-07-02T16:30:41.104",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907398,1719937841114,-155.0,0.00022372,2,"2024-07-02T16:30:41.114",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907401,1719937841123,-155.0,0.00022372,2,"2024-07-02T16:30:41.123",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907404,1719937841133,-500.0,0.00022374,2,"2024-07-02T16:30:41.133",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907407,1719937841142,-500.0,0.00022374,2,"2024-07-02T16:30:41.142",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907410,1719937841151,-3585.65053643,0.00022374,3,"2024-07-02T16:30:41.151",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907414,1719937841161,-3585.65053643,0.00022381,3,"2024-07-02T16:30:41.161",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907415,1719937841170,-500.0,0.00022382,2,"2024-07-02T16:30:41.170",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907417,1719937841180,-500.0,0.00022382,2,"2024-07-02T16:30:41.180",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907419,1719937841190,-5800.0,0.00022384,2,"2024-07-02T16:30:41.190",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907421,1719937841199,-7171.30107286,0.0002239,3,"2024-07-02T16:30:41.199",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907424,1719937841209,-500.0,0.00022391,2,"2024-07-02T16:30:41.209",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907425,1719937841218,-16000.0,0.00022391,2,"2024-07-02T16:30:41.218",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907427,1719937841227,-500.0,0.00022391,2,"2024-07-02T16:30:41.227",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907429,1719937841236,-17286.71515489,0.00022397,2,"2024-07-02T16:30:41.236",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907431,1719937841247,-151.74222812,0.00022398,2,"2024-07-02T16:30:41.247",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907433,1719937841256,-1000.0,0.000224,2,"2024-07-02T16:30:41.256",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907435,1719937841265,-1000.0,0.000224,2,"2024-07-02T16:30:41.265",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907438,1719937841274,-500.0,0.000224,2,"2024-07-02T16:30:41.274",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907439,1719937841284,-982.0,0.000224,5,"2024-07-02T16:30:41.284",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907442,1719937841293,-1000.0,0.000224,2,"2024-07-02T16:30:41.293",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907444,1719937841303,-500.0,0.000224,2,"2024-07-02T16:30:41.303",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907445,1719937841312,-823.0,0.000224,10,"2024-07-02T16:30:41.312",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907448,1719937841321,-16000.0,0.000224,2,"2024-07-02T16:30:41.321",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907450,1719937841331,-500.0,0.000224,2,"2024-07-02T16:30:41.331",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907451,1719937841340,-1009.06,0.000224,2,"2024-07-02T16:30:41.340",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907453,1719937841349,-1929.96741106,0.000224,2,"2024-07-02T16:30:41.349",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907455,1719937841359,-1954.93085256,0.000224,2,"2024-07-02T16:30:41.359",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907457,1719937841368,-150.40483766,0.00022411,2,"2024-07-02T16:30:41.368",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907459,1719937841377,-1350.0,0.0002244,2,"2024-07-02T16:30:41.377",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907461,1719937841386,-7171.30107286,0.0002244,3,"2024-07-02T16:30:41.386",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907463,1719937841395,-153.66295654,0.00022441,2,"2024-07-02T16:30:41.395",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907464,1719937841405,-1050.2937607,0.0002245,2,"2024-07-02T16:30:41.405",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907465,1719937841414,-897.6526777,0.0002245,2,"2024-07-02T16:30:41.414",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907466,1719937841423,-12465.8931502,0.0002245,2,"2024-07-02T16:30:41.423",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907467,1719937841432,-10637.063131,0.0002245,2,"2024-07-02T16:30:41.432",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907468,1719937841442,-3585.65053643,0.00022454,3,"2024-07-02T16:30:41.442",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907469,1719937841451,-43027.8064372,0.00022455,3,"2024-07-02T16:30:41.451",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907470,1719937841460,-17286.71515489,0.00022459,2,"2024-07-02T16:30:41.460",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907471,1719937841470,-150.0,0.00022464,2,"2024-07-02T16:30:41.470",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907472,1719937841480,-300.0,0.00022464,2,"2024-07-02T16:30:41.480",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907473,1719937841489,-450.0,0.00022464,2,"2024-07-02T16:30:41.489",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907474,1719937841501,-600.0,0.00022464,2,"2024-07-02T16:30:41.501",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907475,1719937841510,-750.0,0.00022464,2,"2024-07-02T16:30:41.510",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907476,1719937841521,-900.0,0.00022464,2,"2024-07-02T16:30:41.521",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907477,1719937841530,-857.43444659,0.00022464,2,"2024-07-02T16:30:41.530",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907478,1719937841540,-500.0,0.00022464,2,"2024-07-02T16:30:41.540",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907479,1719937841549,-151.0,0.00022465,7,"2024-07-02T16:30:41.549",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907480,1719937841559,-151.0,0.00022465,7,"2024-07-02T16:30:41.559",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907481,1719937841568,-500.0,0.00022465,4,"2024-07-02T16:30:41.568",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907482,1719937841578,-517.70822825,0.00022465,4,"2024-07-02T16:30:41.578",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907483,1719937841587,-500.0,0.00022465,4,"2024-07-02T16:30:41.587",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907484,1719937841596,-500.0,0.00022465,4,"2024-07-02T16:30:41.596",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907485,1719937841606,-500.0,0.00022465,4,"2024-07-02T16:30:41.606",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907486,1719937841615,-182.13,0.00022465,4,"2024-07-02T16:30:41.615",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907487,1719937841625,-500.0,0.00022465,4,"2024-07-02T16:30:41.625",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907488,1719937841635,-500.0,0.00022465,4,"2024-07-02T16:30:41.635",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907489,1719937841644,-500.0,0.00022465,4,"2024-07-02T16:30:41.644",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907490,1719937841654,-204.79,0.00022465,4,"2024-07-02T16:30:41.654",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907491,1719937841664,-513.38,0.00022465,4,"2024-07-02T16:30:41.664",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907492,1719937841673,-500.0,0.00022465,4,"2024-07-02T16:30:41.673",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907493,1719937841682,-500.0,0.00022465,4,"2024-07-02T16:30:41.682",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907494,1719937841692,-500.0,0.00022465,4,"2024-07-02T16:30:41.692",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907495,1719937841701,-380.86,0.00022465,4,"2024-07-02T16:30:41.701",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907496,1719937841711,-500.0,0.00022465,4,"2024-07-02T16:30:41.711",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907497,1719937841720,-500.0,0.00022465,4,"2024-07-02T16:30:41.720",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907498,1719937841731,-157.91,0.00022465,4,"2024-07-02T16:30:41.731",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907499,1719937841741,-521.29,0.00022465,4,"2024-07-02T16:30:41.741",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907500,1719937841754,-151.0,0.00022465,7,"2024-07-02T16:30:41.754",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907501,1719937841763,-500.0,0.00022465,4,"2024-07-02T16:30:41.763",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907502,1719937841773,-251.93,0.00022465,4,"2024-07-02T16:30:41.773",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907503,1719937841783,-555.8473383,0.00022465,4,"2024-07-02T16:30:41.783",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907504,1719937841793,-151.0,0.00022465,7,"2024-07-02T16:30:41.793",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907505,1719937841804,-151.0,0.00022465,7,"2024-07-02T16:30:41.804",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907506,1719937841815,-500.0,0.00022465,4,"2024-07-02T16:30:41.815",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907507,1719937841826,-500.0,0.00022465,4,"2024-07-02T16:30:41.826",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907508,1719937841836,-500.0,0.00022465,4,"2024-07-02T16:30:41.836",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907509,1719937841845,-500.0,0.00022465,4,"2024-07-02T16:30:41.845",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907510,1719937841855,-244.84,0.00022465,4,"2024-07-02T16:30:41.855",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907511,1719937841865,-500.0,0.00022465,4,"2024-07-02T16:30:41.865",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907512,1719937841874,-500.0,0.00022465,4,"2024-07-02T16:30:41.874",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907513,1719937841883,-500.0,0.00022465,4,"2024-07-02T16:30:41.883",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907514,1719937841893,-639.73,0.00022465,4,"2024-07-02T16:30:41.893",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907515,1719937841903,-500.0,0.00022465,4,"2024-07-02T16:30:41.903",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907516,1719937841913,-542.43,0.00022465,4,"2024-07-02T16:30:41.913",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907517,1719937841922,-500.0,0.00022465,4,"2024-07-02T16:30:41.922",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907518,1719937841932,-500.0,0.00022465,4,"2024-07-02T16:30:41.932",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907519,1719937841941,-500.0,0.00022465,4,"2024-07-02T16:30:41.941",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907520,1719937841950,-151.0,0.00022465,7,"2024-07-02T16:30:41.950",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907521,1719937841960,-500.0,0.00022465,4,"2024-07-02T16:30:41.960",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907522,1719937841970,-151.0,0.00022465,7,"2024-07-02T16:30:41.970",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907523,1719937841979,-180.08,0.00022465,4,"2024-07-02T16:30:41.979",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907524,1719937841989,-500.0,0.00022465,4,"2024-07-02T16:30:41.989",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907525,1719937842000,-500.0,0.00022465,4,"2024-07-02T16:30:42.000",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907526,1719937842014,-500.0,0.00022465,4,"2024-07-02T16:30:42.014",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907527,1719937842024,-500.0,0.00022465,4,"2024-07-02T16:30:42.024",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907528,1719937842033,-500.0,0.00022465,4,"2024-07-02T16:30:42.033",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907529,1719937842043,-500.0,0.00022465,4,"2024-07-02T16:30:42.043",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907530,1719937842054,-500.92,0.00022465,4,"2024-07-02T16:30:42.054",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907531,1719937842063,-500.0,0.00022465,4,"2024-07-02T16:30:42.063",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907532,1719937842073,-500.0,0.00022465,4,"2024-07-02T16:30:42.073",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907533,1719937842082,-500.0,0.00022465,4,"2024-07-02T16:30:42.082",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907534,1719937842091,-500.0,0.00022465,4,"2024-07-02T16:30:42.091",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907535,1719937842102,-551.77,0.00022465,4,"2024-07-02T16:30:42.102",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907536,1719937842112,-500.0,0.00022465,4,"2024-07-02T16:30:42.112",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907537,1719937842121,-500.0,0.00022465,4,"2024-07-02T16:30:42.121",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907538,1719937842130,-500.0,0.00022465,4,"2024-07-02T16:30:42.130",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907539,1719937842140,-500.0,0.00022465,4,"2024-07-02T16:30:42.140",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907540,1719937842149,-500.0,0.00022465,4,"2024-07-02T16:30:42.149",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907541,1719937842158,-503.80125215,0.00022465,4,"2024-07-02T16:30:42.158",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907542,1719937842168,-151.0,0.00022465,7,"2024-07-02T16:30:42.168",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907543,1719937842177,-188.812633,0.00022465,7,"2024-07-02T16:30:42.177",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907544,1719937842186,-569.59,0.00022465,4,"2024-07-02T16:30:42.186",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907545,1719937842195,-586.35,0.00022465,4,"2024-07-02T16:30:42.195",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907546,1719937842204,-500.0,0.00022465,4,"2024-07-02T16:30:42.204",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907547,1719937842213,-500.0,0.00022465,4,"2024-07-02T16:30:42.213",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907548,1719937842222,-500.0,0.00022465,4,"2024-07-02T16:30:42.222",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907549,1719937842231,-500.0,0.00022465,4,"2024-07-02T16:30:42.231",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907550,1719937842240,-500.0,0.00022465,4,"2024-07-02T16:30:42.240",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907551,1719937842250,-500.0,0.00022465,4,"2024-07-02T16:30:42.250",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907552,1719937842259,-500.0,0.00022465,4,"2024-07-02T16:30:42.259",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907553,1719937842268,-500.0,0.00022465,4,"2024-07-02T16:30:42.268",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907554,1719937842277,-500.0,0.00022465,4,"2024-07-02T16:30:42.277",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907555,1719937842286,-500.0,0.00022465,4,"2024-07-02T16:30:42.286",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907556,1719937842295,-500.0,0.00022465,4,"2024-07-02T16:30:42.295",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907557,1719937842304,-371.67,0.00022465,4,"2024-07-02T16:30:42.304",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907558,1719937842314,-500.0,0.00022465,4,"2024-07-02T16:30:42.314",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907559,1719937842323,-500.0,0.00022465,4,"2024-07-02T16:30:42.323",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907560,1719937842333,-500.0,0.00022465,4,"2024-07-02T16:30:42.333",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907561,1719937842342,-500.0,0.00022465,4,"2024-07-02T16:30:42.342",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907562,1719937842352,-500.0,0.00022465,4,"2024-07-02T16:30:42.352",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907563,1719937842362,-500.0,0.00022465,4,"2024-07-02T16:30:42.362",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907564,1719937842371,-500.0,0.00022465,4,"2024-07-02T16:30:42.371",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907565,1719937842381,-454.79,0.00022465,4,"2024-07-02T16:30:42.381",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907566,1719937842391,-500.0,0.00022465,4,"2024-07-02T16:30:42.391",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907567,1719937842400,-500.0,0.00022465,4,"2024-07-02T16:30:42.400",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907569,1719937842410,-500.0,0.00022465,4,"2024-07-02T16:30:42.410",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907571,1719937842419,-500.0,0.00022465,4,"2024-07-02T16:30:42.419",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907572,1719937842428,-500.0,0.00022465,4,"2024-07-02T16:30:42.428",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907573,1719937842437,-500.0,0.00022465,4,"2024-07-02T16:30:42.437",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907575,1719937842447,-500.0,0.00022465,4,"2024-07-02T16:30:42.447",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907576,1719937842456,-500.0,0.00022465,4,"2024-07-02T16:30:42.456",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907578,1719937842465,-500.0,0.00022465,4,"2024-07-02T16:30:42.465",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907581,1719937842475,-500.0,0.00022465,4,"2024-07-02T16:30:42.475",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907583,1719937842485,-585.27,0.00022465,4,"2024-07-02T16:30:42.485",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907585,1719937842494,-500.0,0.00022465,4,"2024-07-02T16:30:42.494",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907587,1719937842504,-532.62,0.00022465,4,"2024-07-02T16:30:42.504",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907589,1719937842513,-506.53,0.00022465,4,"2024-07-02T16:30:42.513",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907591,1719937842522,-500.0,0.00022465,4,"2024-07-02T16:30:42.522",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907593,1719937842532,-440.29,0.00022465,4,"2024-07-02T16:30:42.532",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907595,1719937842541,-500.0,0.00022465,4,"2024-07-02T16:30:42.541",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907597,1719937842550,-221.84,0.00022465,4,"2024-07-02T16:30:42.550",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907599,1719937842559,-500.0,0.00022465,4,"2024-07-02T16:30:42.559",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907601,1719937842568,-500.0,0.00022465,4,"2024-07-02T16:30:42.568",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907603,1719937842578,-500.0,0.00022465,4,"2024-07-02T16:30:42.578",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907605,1719937842587,-572.35,0.00022465,4,"2024-07-02T16:30:42.587",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907607,1719937842598,-151.0,0.00022465,7,"2024-07-02T16:30:42.598",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907609,1719937842607,-151.0,0.00022465,7,"2024-07-02T16:30:42.607",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907611,1719937842617,-500.0,0.00022465,4,"2024-07-02T16:30:42.617",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907613,1719937842626,-500.0,0.00022465,4,"2024-07-02T16:30:42.626",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907615,1719937842636,-500.0,0.00022465,4,"2024-07-02T16:30:42.636",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907617,1719937842645,-500.0,0.00022465,4,"2024-07-02T16:30:42.645",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907619,1719937842654,-500.0,0.00022465,4,"2024-07-02T16:30:42.654",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907621,1719937842664,-500.0,0.00022465,4,"2024-07-02T16:30:42.664",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907623,1719937842673,-500.0,0.00022465,4,"2024-07-02T16:30:42.673",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907625,1719937842682,-500.0,0.00022465,4,"2024-07-02T16:30:42.682",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907627,1719937842692,-558.55079826,0.00022465,4,"2024-07-02T16:30:42.692",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907629,1719937842701,-500.0,0.00022465,4,"2024-07-02T16:30:42.701",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907631,1719937842710,-281.07,0.00022465,4,"2024-07-02T16:30:42.710",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907633,1719937842719,-151.0,0.00022465,7,"2024-07-02T16:30:42.719",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907635,1719937842728,-291.889998,0.00022465,7,"2024-07-02T16:30:42.728",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907637,1719937842738,-500.0,0.00022465,4,"2024-07-02T16:30:42.738",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907639,1719937842747,-500.0,0.00022465,4,"2024-07-02T16:30:42.747",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907641,1719937842756,-500.0,0.00022465,4,"2024-07-02T16:30:42.756",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907643,1719937842766,-500.0,0.00022465,4,"2024-07-02T16:30:42.766",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907645,1719937842775,-500.0,0.00022465,4,"2024-07-02T16:30:42.775",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907647,1719937842785,-500.0,0.00022465,4,"2024-07-02T16:30:42.785",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907649,1719937842794,-500.0,0.00022465,4,"2024-07-02T16:30:42.794",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907651,1719937842803,-500.0,0.00022465,4,"2024-07-02T16:30:42.803",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907653,1719937842813,-500.0,0.00022465,4,"2024-07-02T16:30:42.813",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907655,1719937842823,-500.0,0.00022465,4,"2024-07-02T16:30:42.823",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907657,1719937842833,-500.0,0.00022465,4,"2024-07-02T16:30:42.833",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907659,1719937842842,-500.0,0.00022465,4,"2024-07-02T16:30:42.842",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907661,1719937842852,-469.53,0.00022465,4,"2024-07-02T16:30:42.852",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907663,1719937842861,-500.0,0.00022465,4,"2024-07-02T16:30:42.861",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907665,1719937842871,-500.0,0.00022465,4,"2024-07-02T16:30:42.871",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907667,1719937842881,-500.0,0.00022465,4,"2024-07-02T16:30:42.881",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907669,1719937842891,-500.0,0.00022465,4,"2024-07-02T16:30:42.891",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907672,1719937842900,-605.66,0.00022465,4,"2024-07-02T16:30:42.900",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907674,1719937842910,-550.22259807,0.00022465,4,"2024-07-02T16:30:42.910",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907676,1719937842919,-501.96047466,0.00022465,4,"2024-07-02T16:30:42.919",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907678,1719937842929,-500.0,0.00022465,4,"2024-07-02T16:30:42.929",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907680,1719937842938,-500.0,0.00022465,4,"2024-07-02T16:30:42.938",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907682,1719937842948,-151.0,0.00022465,7,"2024-07-02T16:30:42.948",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907684,1719937842957,-151.0,0.00022465,7,"2024-07-02T16:30:42.957",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907686,1719937842966,-151.0,0.00022465,7,"2024-07-02T16:30:42.966",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907688,1719937842976,-151.0,0.00022465,7,"2024-07-02T16:30:42.976",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907690,1719937842985,-151.0,0.00022465,7,"2024-07-02T16:30:42.985",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907692,1719937842995,-151.0,0.00022465,7,"2024-07-02T16:30:42.995",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907694,1719937843005,-155.8476,0.00022465,7,"2024-07-02T16:30:43.005",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907696,1719937843019,-155.8476,0.00022465,7,"2024-07-02T16:30:43.019",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907698,1719937843028,-151.0,0.00022465,7,"2024-07-02T16:30:43.028",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907700,1719937843038,-151.0,0.00022465,7,"2024-07-02T16:30:43.038",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907703,1719937843048,-151.0,0.00022465,7,"2024-07-02T16:30:43.048",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907705,1719937843059,-151.0,0.00022465,7,"2024-07-02T16:30:43.059",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907707,1719937843069,-151.0,0.00022465,7,"2024-07-02T16:30:43.069",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907709,1719937843078,-151.0,0.00022465,7,"2024-07-02T16:30:43.078",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907711,1719937843088,-151.0,0.00022465,7,"2024-07-02T16:30:43.088",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907713,1719937843098,-151.0,0.00022465,7,"2024-07-02T16:30:43.098",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907715,1719937843107,-500.0,0.00022465,4,"2024-07-02T16:30:43.107",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907717,1719937843116,-500.0,0.00022465,4,"2024-07-02T16:30:43.116",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907719,1719937843126,-500.0,0.00022465,4,"2024-07-02T16:30:43.126",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907721,1719937843135,-500.0,0.00022465,4,"2024-07-02T16:30:43.135",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907723,1719937843145,-195.65430356,0.00022465,4,"2024-07-02T16:30:43.145",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907726,1719937843155,-151.0,0.00022465,7,"2024-07-02T16:30:43.155",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907729,1719937843164,-257.377552,0.00022465,7,"2024-07-02T16:30:43.164",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907732,1719937843174,-278.055878,0.00022465,7,"2024-07-02T16:30:43.174",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907735,1719937843183,-278.055878,0.00022465,7,"2024-07-02T16:30:43.183",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907738,1719937843193,-278.055878,0.00022465,7,"2024-07-02T16:30:43.193",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907741,1719937843203,-278.055878,0.00022465,7,"2024-07-02T16:30:43.203",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907744,1719937843212,-501.42885822,0.00022465,4,"2024-07-02T16:30:43.212",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907747,1719937843221,-503.28011077,0.00022465,4,"2024-07-02T16:30:43.221",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907749,1719937843231,-503.45702584,0.00022465,4,"2024-07-02T16:30:43.231",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907751,1719937843241,-500.0,0.00022465,4,"2024-07-02T16:30:43.241",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907753,1719937843252,-151.0,0.00022465,7,"2024-07-02T16:30:43.252",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907755,1719937843262,-500.0,0.00022465,4,"2024-07-02T16:30:43.262",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907757,1719937843272,-151.0,0.00022465,7,"2024-07-02T16:30:43.272",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907759,1719937843282,-500.0,0.00022465,4,"2024-07-02T16:30:43.282",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907762,1719937843291,-500.0,0.00022465,4,"2024-07-02T16:30:43.291",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907765,1719937843300,-500.0,0.00022465,4,"2024-07-02T16:30:43.300",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907768,1719937843310,-500.0,0.00022465,4,"2024-07-02T16:30:43.310",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907771,1719937843320,-500.0,0.00022465,4,"2024-07-02T16:30:43.320",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907774,1719937843330,-498.20503833,0.00022465,4,"2024-07-02T16:30:43.330",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907777,1719937843339,-198.806832,0.00022465,7,"2024-07-02T16:30:43.339",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907780,1719937843350,-198.806832,0.00022465,7,"2024-07-02T16:30:43.350",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907782,1719937843360,-501.13654147,0.00022465,4,"2024-07-02T16:30:43.360",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907784,1719937843369,-500.0,0.00022465,4,"2024-07-02T16:30:43.369",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907786,1719937843379,-500.0,0.00022465,4,"2024-07-02T16:30:43.379",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907788,1719937843389,-198.806832,0.00022465,7,"2024-07-02T16:30:43.389",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907790,1719937843399,-151.0,0.00022465,7,"2024-07-02T16:30:43.399",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907792,1719937843408,-198.806832,0.00022465,7,"2024-07-02T16:30:43.408",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907794,1719937843418,-151.0,0.00022465,7,"2024-07-02T16:30:43.418",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907796,1719937843428,-500.0,0.00022465,4,"2024-07-02T16:30:43.428",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907798,1719937843437,-500.0,0.00022465,4,"2024-07-02T16:30:43.437",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907800,1719937843447,-500.0,0.00022465,4,"2024-07-02T16:30:43.447",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907802,1719937843457,-500.0,0.00022465,4,"2024-07-02T16:30:43.457",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907804,1719937843466,-500.0,0.00022465,4,"2024-07-02T16:30:43.466",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907806,1719937843476,-631.71640709,0.00022465,4,"2024-07-02T16:30:43.476",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907808,1719937843486,-500.0,0.00022465,4,"2024-07-02T16:30:43.486",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907810,1719937843496,-624.78,0.00022465,4,"2024-07-02T16:30:43.496",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907812,1719937843506,-500.0,0.00022465,4,"2024-07-02T16:30:43.506",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907814,1719937843516,-500.0,0.00022465,4,"2024-07-02T16:30:43.516",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907816,1719937843525,-500.0,0.00022465,4,"2024-07-02T16:30:43.525",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907818,1719937843535,-500.0,0.00022465,4,"2024-07-02T16:30:43.535",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907820,1719937843544,-502.30155104,0.00022465,4,"2024-07-02T16:30:43.544",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907822,1719937843554,-500.0,0.00022465,4,"2024-07-02T16:30:43.554",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907824,1719937843563,-523.11,0.00022465,4,"2024-07-02T16:30:43.563",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907826,1719937843573,-500.0,0.00022465,4,"2024-07-02T16:30:43.573",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907828,1719937843583,-555.03,0.00022465,4,"2024-07-02T16:30:43.583",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907830,1719937843592,-503.42785437,0.00022465,4,"2024-07-02T16:30:43.592",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907832,1719937843602,-500.0,0.00022465,4,"2024-07-02T16:30:43.602",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907834,1719937843612,-587.13,0.00022465,4,"2024-07-02T16:30:43.612",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907836,1719937843621,-151.0,0.00022465,7,"2024-07-02T16:30:43.621",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907838,1719937843630,-151.0,0.00022465,7,"2024-07-02T16:30:43.630",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907840,1719937843640,-500.0,0.00022465,4,"2024-07-02T16:30:43.640",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907842,1719937843649,-500.0,0.00022465,4,"2024-07-02T16:30:43.649",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907844,1719937843659,-500.0,0.00022465,4,"2024-07-02T16:30:43.659",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907846,1719937843668,-500.0,0.00022465,4,"2024-07-02T16:30:43.668",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907848,1719937843678,-500.0,0.00022465,4,"2024-07-02T16:30:43.678",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907850,1719937843687,-339.52,0.00022465,4,"2024-07-02T16:30:43.687",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907852,1719937843697,-500.0,0.00022465,4,"2024-07-02T16:30:43.697",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907854,1719937843707,-151.0,0.00022465,7,"2024-07-02T16:30:43.707",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907857,1719937843716,-500.0,0.00022465,4,"2024-07-02T16:30:43.716",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907859,1719937843726,-151.0,0.00022465,7,"2024-07-02T16:30:43.726",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907861,1719937843736,-500.0,0.00022465,4,"2024-07-02T16:30:43.736",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907863,1719937843746,-500.0,0.00022465,4,"2024-07-02T16:30:43.746",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907865,1719937843756,-151.0,0.00022465,7,"2024-07-02T16:30:43.756",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907867,1719937843765,-500.0,0.00022465,4,"2024-07-02T16:30:43.765",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907869,1719937843775,-242.75,0.00022465,4,"2024-07-02T16:30:43.775",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907871,1719937843785,-151.0,0.00022465,7,"2024-07-02T16:30:43.785",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907873,1719937843795,-500.0,0.00022465,4,"2024-07-02T16:30:43.795",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907875,1719937843805,-500.0,0.00022465,4,"2024-07-02T16:30:43.805",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907877,1719937843816,-500.0,0.00022465,4,"2024-07-02T16:30:43.816",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907879,1719937843828,-500.0,0.00022465,4,"2024-07-02T16:30:43.828",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907881,1719937843838,-500.0,0.00022465,4,"2024-07-02T16:30:43.838",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907883,1719937843848,-500.0,0.00022465,4,"2024-07-02T16:30:43.848",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907885,1719937843858,-500.0,0.00022465,4,"2024-07-02T16:30:43.858",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907887,1719937843868,-246.8,0.00022465,4,"2024-07-02T16:30:43.868",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907889,1719937843877,-500.0,0.00022465,4,"2024-07-02T16:30:43.877",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907891,1719937843888,-576.32,0.00022465,4,"2024-07-02T16:30:43.888",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907893,1719937843899,-151.0,0.00022465,7,"2024-07-02T16:30:43.899",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907896,1719937843910,-151.0,0.00022465,7,"2024-07-02T16:30:43.910",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907898,1719937843920,-500.0,0.00022465,4,"2024-07-02T16:30:43.920",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907900,1719937843930,-500.0,0.00022465,4,"2024-07-02T16:30:43.930",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907902,1719937843940,-500.0,0.00022465,4,"2024-07-02T16:30:43.940",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907904,1719937843950,-500.0,0.00022465,4,"2024-07-02T16:30:43.950",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907906,1719937843961,-500.0,0.00022465,4,"2024-07-02T16:30:43.961",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907908,1719937843971,-500.0,0.00022465,4,"2024-07-02T16:30:43.971",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907910,1719937843981,-500.0,0.00022465,4,"2024-07-02T16:30:43.981",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907926,1719937844122,-500.0,0.00022465,4,"2024-07-02T16:30:44.122",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907929,1719937844152,-500.0,0.00022465,4,"2024-07-02T16:30:44.152",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907931,1719937844161,-500.0,0.00022465,4,"2024-07-02T16:30:44.161",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907933,1719937844170,-500.0,0.00022465,4,"2024-07-02T16:30:44.170",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907935,1719937844180,-151.0,0.00022465,7,"2024-07-02T16:30:44.180",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907936,1719937844189,-500.0,0.00022465,4,"2024-07-02T16:30:44.189",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907937,1719937844198,-151.0,0.00022465,7,"2024-07-02T16:30:44.198",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907938,1719937844207,-500.0,0.00022465,4,"2024-07-02T16:30:44.207",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907939,1719937844216,-500.0,0.00022465,4,"2024-07-02T16:30:44.216",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907940,1719937844225,-176.86,0.00022465,4,"2024-07-02T16:30:44.225",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907941,1719937844234,-444.67,0.00022465,4,"2024-07-02T16:30:44.234",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907942,1719937844243,-2917.21,0.00022465,4,"2024-07-02T16:30:44.243",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907943,1719937844254,-500.0,0.00022465,4,"2024-07-02T16:30:44.254",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907944,1719937844263,-500.0,0.00022465,4,"2024-07-02T16:30:44.263",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907945,1719937844272,-500.0,0.00022465,4,"2024-07-02T16:30:44.272",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907946,1719937844281,-500.0,0.00022465,4,"2024-07-02T16:30:44.281",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907947,1719937844290,-2917.21,0.00022465,4,"2024-07-02T16:30:44.290",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907948,1719937844299,-396.98,0.00022465,4,"2024-07-02T16:30:44.299",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907949,1719937844310,-2917.21,0.00022465,4,"2024-07-02T16:30:44.310",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907950,1719937844320,-2917.21,0.00022465,4,"2024-07-02T16:30:44.320",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907951,1719937844330,-500.0,0.00022465,4,"2024-07-02T16:30:44.330",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907952,1719937844340,-2917.21,0.00022465,4,"2024-07-02T16:30:44.340",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907953,1719937844350,-500.0,0.00022465,4,"2024-07-02T16:30:44.350",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907954,1719937844359,-500.0,0.00022465,4,"2024-07-02T16:30:44.359",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907955,1719937844371,-500.0,0.00022465,4,"2024-07-02T16:30:44.371",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907956,1719937844380,-500.0,0.00022465,4,"2024-07-02T16:30:44.380",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907958,1719937844390,-500.0,0.00022465,4,"2024-07-02T16:30:44.390",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907959,1719937844399,-2917.21,0.00022465,4,"2024-07-02T16:30:44.399",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907960,1719937844409,-500.0,0.00022465,4,"2024-07-02T16:30:44.409",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907961,1719937844419,-2917.21,0.00022465,4,"2024-07-02T16:30:44.419",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907962,1719937844428,-257.87,0.00022465,4,"2024-07-02T16:30:44.428",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907963,1719937844437,-637.04,0.00022465,4,"2024-07-02T16:30:44.437",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907964,1719937844446,-151.0,0.00022465,7,"2024-07-02T16:30:44.446",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907965,1719937844456,-151.0,0.00022465,7,"2024-07-02T16:30:44.456",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907966,1719937844466,-151.0,0.00022465,7,"2024-07-02T16:30:44.466",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907967,1719937844476,-151.0,0.00022465,7,"2024-07-02T16:30:44.476",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907968,1719937844485,-502.04881125,0.00022465,4,"2024-07-02T16:30:44.485",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907969,1719937844495,-500.0,0.00022465,4,"2024-07-02T16:30:44.495",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907970,1719937844506,-500.0,0.00022465,4,"2024-07-02T16:30:44.506",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907971,1719937844516,-500.0,0.00022465,4,"2024-07-02T16:30:44.516",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907972,1719937844525,-500.0,0.00022465,4,"2024-07-02T16:30:44.525",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907973,1719937844534,-500.0,0.00022465,4,"2024-07-02T16:30:44.534",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907974,1719937844543,-500.0,0.00022465,4,"2024-07-02T16:30:44.543",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907975,1719937844552,-500.0,0.00022465,4,"2024-07-02T16:30:44.552",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907976,1719937844562,-588.16,0.00022465,4,"2024-07-02T16:30:44.562",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907977,1719937844571,-500.0,0.00022465,4,"2024-07-02T16:30:44.571",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907978,1719937844580,-500.0,0.00022465,4,"2024-07-02T16:30:44.580",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907979,1719937844589,-313.99,0.00022465,4,"2024-07-02T16:30:44.589",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907980,1719937844599,-501.43272887,0.00022465,4,"2024-07-02T16:30:44.599",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907981,1719937844608,-391.837129,0.00022465,7,"2024-07-02T16:30:44.608",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907982,1719937844617,-391.837129,0.00022465,7,"2024-07-02T16:30:44.617",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907983,1719937844627,-151.0,0.00022465,7,"2024-07-02T16:30:44.627",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907984,1719937844637,-500.0,0.00022465,4,"2024-07-02T16:30:44.637",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907985,1719937844646,-151.0,0.00022465,7,"2024-07-02T16:30:44.646",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907986,1719937844656,-500.0,0.00022465,4,"2024-07-02T16:30:44.656",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907987,1719937844665,-500.0,0.00022465,4,"2024-07-02T16:30:44.665",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907988,1719937844674,-500.0,0.00022465,4,"2024-07-02T16:30:44.674",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907989,1719937844683,-247.6,0.00022465,4,"2024-07-02T16:30:44.683",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907990,1719937844693,-391.837129,0.00022465,7,"2024-07-02T16:30:44.693",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907991,1719937844702,-391.837129,0.00022465,7,"2024-07-02T16:30:44.702",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907992,1719937844712,-592.4,0.00022465,4,"2024-07-02T16:30:44.712",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907993,1719937844721,-151.0,0.00022465,7,"2024-07-02T16:30:44.721",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907994,1719937844730,-151.0,0.00022465,7,"2024-07-02T16:30:44.730",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907995,1719937844739,-500.0,0.00022465,4,"2024-07-02T16:30:44.739",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907996,1719937844748,-500.0,0.00022465,4,"2024-07-02T16:30:44.748",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907997,1719937844759,-500.0,0.00022465,4,"2024-07-02T16:30:44.759",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907998,1719937844769,-500.0,0.00022465,4,"2024-07-02T16:30:44.769",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907999,1719937844779,-500.0,0.00022465,4,"2024-07-02T16:30:44.779",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908000,1719937844789,-500.0,0.00022465,4,"2024-07-02T16:30:44.789",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908001,1719937844799,-500.0,0.00022465,4,"2024-07-02T16:30:44.799",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908002,1719937844808,-500.0,0.00022465,4,"2024-07-02T16:30:44.808",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908003,1719937844819,-500.0,0.00022465,4,"2024-07-02T16:30:44.819",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908004,1719937844830,-500.0,0.00022465,4,"2024-07-02T16:30:44.830",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908005,1719937844840,-415.65,0.00022465,4,"2024-07-02T16:30:44.840",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908006,1719937844849,-500.0,0.00022465,4,"2024-07-02T16:30:44.849",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908008,1719937844859,-500.0,0.00022465,4,"2024-07-02T16:30:44.859",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908010,1719937844868,-500.0,0.00022465,4,"2024-07-02T16:30:44.868",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908012,1719937844878,-500.0,0.00022465,4,"2024-07-02T16:30:44.878",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908014,1719937844887,-500.0,0.00022465,4,"2024-07-02T16:30:44.887",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908016,1719937844897,-500.0,0.00022465,4,"2024-07-02T16:30:44.897",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908018,1719937844907,-500.0,0.00022465,4,"2024-07-02T16:30:44.907",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908020,1719937844916,-500.0,0.00022465,4,"2024-07-02T16:30:44.916",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908022,1719937844925,-500.0,0.00022465,4,"2024-07-02T16:30:44.925",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908024,1719937844935,-500.0,0.00022465,4,"2024-07-02T16:30:44.935",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908026,1719937844944,-500.0,0.00022465,4,"2024-07-02T16:30:44.944",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908028,1719937844953,-500.0,0.00022465,4,"2024-07-02T16:30:44.953",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908030,1719937844963,-500.0,0.00022465,4,"2024-07-02T16:30:44.963",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908032,1719937844972,-500.0,0.00022465,4,"2024-07-02T16:30:44.972",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908034,1719937844993,-500.0,0.00022465,4,"2024-07-02T16:30:44.993",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908035,1719937845002,-640.83,0.00022465,4,"2024-07-02T16:30:45.002",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908036,1719937845015,-500.0,0.00022465,4,"2024-07-02T16:30:45.015",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908037,1719937845025,-500.0,0.00022465,4,"2024-07-02T16:30:45.025",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908038,1719937845036,-500.0,0.00022465,4,"2024-07-02T16:30:45.036",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908039,1719937845045,-353.87,0.00022465,4,"2024-07-02T16:30:45.045",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908040,1719937845055,-500.0,0.00022465,4,"2024-07-02T16:30:45.055",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908041,1719937845067,-500.0,0.00022465,4,"2024-07-02T16:30:45.067",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908042,1719937845077,-500.0,0.00022465,4,"2024-07-02T16:30:45.077",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908043,1719937845087,-502.85,0.00022465,4,"2024-07-02T16:30:45.087",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908044,1719937845097,-500.0,0.00022465,4,"2024-07-02T16:30:45.097",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908045,1719937845107,-500.0,0.00022465,4,"2024-07-02T16:30:45.107",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908046,1719937845117,-387.232909,0.00022465,7,"2024-07-02T16:30:45.117",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908047,1719937845127,-500.0,0.00022465,4,"2024-07-02T16:30:45.127",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908048,1719937845137,-500.0,0.00022465,4,"2024-07-02T16:30:45.137",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908049,1719937845146,-387.232909,0.00022465,7,"2024-07-02T16:30:45.146",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908050,1719937845156,-500.0,0.00022465,4,"2024-07-02T16:30:45.156",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908051,1719937845165,-500.0,0.00022465,4,"2024-07-02T16:30:45.165",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908052,1719937845175,-500.0,0.00022465,4,"2024-07-02T16:30:45.175",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908053,1719937845185,-500.0,0.00022465,4,"2024-07-02T16:30:45.185",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908054,1719937845194,-612.86,0.00022465,4,"2024-07-02T16:30:45.194",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908055,1719937845205,-208.77,0.00022465,4,"2024-07-02T16:30:45.205",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908056,1719937845215,-387.232909,0.00022465,7,"2024-07-02T16:30:45.215",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908057,1719937845224,-151.0,0.00022465,7,"2024-07-02T16:30:45.224",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908059,1719937845234,-387.232909,0.00022465,7,"2024-07-02T16:30:45.234",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908061,1719937845244,-151.0,0.00022465,7,"2024-07-02T16:30:45.244",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908063,1719937845254,-616.62,0.00022465,4,"2024-07-02T16:30:45.254",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908065,1719937845263,-500.0,0.00022465,4,"2024-07-02T16:30:45.263",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908066,1719937845273,-260.220191,0.00022465,7,"2024-07-02T16:30:45.273",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908068,1719937845283,-500.0,0.00022465,4,"2024-07-02T16:30:45.283",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908069,1719937845292,-500.0,0.00022465,4,"2024-07-02T16:30:45.292",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908071,1719937845302,-228.31406376,0.00022465,4,"2024-07-02T16:30:45.302",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908072,1719937845311,-331.51,0.00022465,4,"2024-07-02T16:30:45.311",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908074,1719937845320,-151.0,0.00022465,7,"2024-07-02T16:30:45.320",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908076,1719937845330,-151.0,0.00022465,7,"2024-07-02T16:30:45.330",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908078,1719937845339,-500.0,0.00022465,4,"2024-07-02T16:30:45.339",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908080,1719937845349,-500.0,0.00022465,4,"2024-07-02T16:30:45.349",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908082,1719937845358,-500.0,0.00022465,4,"2024-07-02T16:30:45.358",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908084,1719937845368,-500.0,0.00022465,4,"2024-07-02T16:30:45.368",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908086,1719937845378,-500.0,0.00022465,4,"2024-07-02T16:30:45.378",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908088,1719937845387,-500.0,0.00022465,4,"2024-07-02T16:30:45.387",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908090,1719937845397,-237.86,0.00022465,4,"2024-07-02T16:30:45.397",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908093,1719937845407,-500.0,0.00022465,4,"2024-07-02T16:30:45.407",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908095,1719937845417,-151.0,0.00022465,7,"2024-07-02T16:30:45.417",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908097,1719937845426,-151.0,0.00022465,7,"2024-07-02T16:30:45.426",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908099,1719937845435,-500.0,0.00022465,4,"2024-07-02T16:30:45.435",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908101,1719937845445,-500.0,0.00022465,4,"2024-07-02T16:30:45.445",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908103,1719937845454,-500.0,0.00022465,4,"2024-07-02T16:30:45.454",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908105,1719937845464,-500.0,0.00022465,4,"2024-07-02T16:30:45.464",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908106,1719937845474,-500.0,0.00022465,4,"2024-07-02T16:30:45.474",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908109,1719937845483,-500.0,0.00022465,4,"2024-07-02T16:30:45.483",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908111,1719937845497,-500.0,0.00022465,4,"2024-07-02T16:30:45.497",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908113,1719937845507,-500.0,0.00022465,4,"2024-07-02T16:30:45.507",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908115,1719937845518,-500.0,0.00022465,4,"2024-07-02T16:30:45.518",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908117,1719937845528,-500.0,0.00022465,4,"2024-07-02T16:30:45.528",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908119,1719937845538,-500.0,0.00022465,4,"2024-07-02T16:30:45.538",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908122,1719937845548,-500.0,0.00022465,4,"2024-07-02T16:30:45.548",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908124,1719937845557,-500.0,0.00022465,4,"2024-07-02T16:30:45.557",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908126,1719937845567,-500.0,0.00022465,4,"2024-07-02T16:30:45.567",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908128,1719937845577,-151.0,0.00022465,7,"2024-07-02T16:30:45.577",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908130,1719937845587,-500.0,0.00022465,4,"2024-07-02T16:30:45.587",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908132,1719937845596,-152.070573,0.00022465,7,"2024-07-02T16:30:45.596",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908134,1719937845606,-500.0,0.00022465,4,"2024-07-02T16:30:45.606",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908136,1719937845615,-500.0,0.00022465,4,"2024-07-02T16:30:45.615",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908138,1719937845625,-500.0,0.00022465,4,"2024-07-02T16:30:45.625",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908140,1719937845635,-305.31,0.00022465,4,"2024-07-02T16:30:45.635",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908142,1719937845644,-365.26,0.00022465,4,"2024-07-02T16:30:45.644",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908144,1719937845654,-500.0,0.00022465,4,"2024-07-02T16:30:45.654",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908146,1719937845663,-500.0,0.00022465,4,"2024-07-02T16:30:45.663",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908148,1719937845673,-500.0,0.00022465,4,"2024-07-02T16:30:45.673",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908150,1719937845682,-500.0,0.00022465,4,"2024-07-02T16:30:45.682",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908152,1719937845692,-500.0,0.00022465,4,"2024-07-02T16:30:45.692",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908154,1719937845702,-500.0,0.00022465,4,"2024-07-02T16:30:45.702",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908156,1719937845711,-500.0,0.00022465,4,"2024-07-02T16:30:45.711",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908158,1719937845720,-500.0,0.00022465,4,"2024-07-02T16:30:45.720",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908160,1719937845730,-417.36,0.00022465,4,"2024-07-02T16:30:45.730",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908162,1719937845740,-500.0,0.00022465,4,"2024-07-02T16:30:45.740",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908164,1719937845750,-500.0,0.00022465,4,"2024-07-02T16:30:45.750",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908166,1719937845760,-500.0,0.00022465,4,"2024-07-02T16:30:45.760",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908168,1719937845770,-500.0,0.00022465,4,"2024-07-02T16:30:45.770",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908170,1719937845780,-500.0,0.00022465,4,"2024-07-02T16:30:45.780",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908172,1719937845790,-500.0,0.00022465,4,"2024-07-02T16:30:45.790",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908175,1719937845800,-500.0,0.00022465,4,"2024-07-02T16:30:45.800",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908177,1719937845810,-500.0,0.00022465,4,"2024-07-02T16:30:45.810",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908179,1719937845822,-313.4,0.00022465,4,"2024-07-02T16:30:45.822",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908181,1719937845835,-500.0,0.00022465,4,"2024-07-02T16:30:45.835",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908183,1719937845845,-500.0,0.00022465,4,"2024-07-02T16:30:45.845",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908185,1719937845855,-500.0,0.00022465,4,"2024-07-02T16:30:45.855",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908187,1719937845866,-562.61,0.00022465,4,"2024-07-02T16:30:45.866",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908189,1719937845876,-386.8,0.00022465,4,"2024-07-02T16:30:45.876",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908191,1719937845885,-151.0,0.00022465,7,"2024-07-02T16:30:45.885",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908194,1719937845895,-500.0,0.00022465,4,"2024-07-02T16:30:45.895",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908196,1719937845905,-153.911231,0.00022465,7,"2024-07-02T16:30:45.905",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908198,1719937845914,-500.0,0.00022465,4,"2024-07-02T16:30:45.914",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908200,1719937845924,-500.0,0.00022465,4,"2024-07-02T16:30:45.924",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908202,1719937845935,-500.0,0.00022465,4,"2024-07-02T16:30:45.935",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908204,1719937845945,-500.0,0.00022465,4,"2024-07-02T16:30:45.945",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908206,1719937845955,-500.0,0.00022465,4,"2024-07-02T16:30:45.955",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908208,1719937845964,-500.0,0.00022465,4,"2024-07-02T16:30:45.964",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908210,1719937845974,-604.58,0.00022465,4,"2024-07-02T16:30:45.974",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908212,1719937845984,-500.0,0.00022465,4,"2024-07-02T16:30:45.984",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908214,1719937845994,-500.0,0.00022465,4,"2024-07-02T16:30:45.994",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908216,1719937846004,-500.0,0.00022465,4,"2024-07-02T16:30:46.004",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908218,1719937846017,-203.31,0.00022465,4,"2024-07-02T16:30:46.017",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908220,1719937846026,-500.0,0.00022465,4,"2024-07-02T16:30:46.026",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908222,1719937846035,-320.65,0.00022465,4,"2024-07-02T16:30:46.035",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908224,1719937846045,-500.0,0.00022465,4,"2024-07-02T16:30:46.045",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908226,1719937846056,-500.0,0.00022465,4,"2024-07-02T16:30:46.056",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908228,1719937846066,-500.0,0.00022465,4,"2024-07-02T16:30:46.066",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908230,1719937846076,-500.0,0.00022465,4,"2024-07-02T16:30:46.076",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908232,1719937846088,-500.0,0.00022465,4,"2024-07-02T16:30:46.088",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908234,1719937846098,-500.0,0.00022465,4,"2024-07-02T16:30:46.098",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908236,1719937846107,-500.0,0.00022465,4,"2024-07-02T16:30:46.107",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908238,1719937846117,-437.14,0.00022465,4,"2024-07-02T16:30:46.117",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908240,1719937846127,-500.0,0.00022465,4,"2024-07-02T16:30:46.127",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908242,1719937846136,-443.09,0.00022465,4,"2024-07-02T16:30:46.136",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908244,1719937846146,-500.0,0.00022465,4,"2024-07-02T16:30:46.146",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908247,1719937846156,-500.0,0.00022465,4,"2024-07-02T16:30:46.156",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908249,1719937846165,-500.0,0.00022465,4,"2024-07-02T16:30:46.165",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908251,1719937846178,-500.0,0.00022465,4,"2024-07-02T16:30:46.178",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908253,1719937846188,-500.0,0.00022465,4,"2024-07-02T16:30:46.188",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908255,1719937846197,-500.0,0.00022465,4,"2024-07-02T16:30:46.197",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908257,1719937846206,-500.0,0.00022465,4,"2024-07-02T16:30:46.206",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908259,1719937846216,-500.0,0.00022465,4,"2024-07-02T16:30:46.216",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908261,1719937846226,-500.0,0.00022465,4,"2024-07-02T16:30:46.226",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908263,1719937846236,-475.08,0.00022465,4,"2024-07-02T16:30:46.236",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908266,1719937846245,-500.0,0.00022465,4,"2024-07-02T16:30:46.245",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908269,1719937846255,-500.0,0.00022465,4,"2024-07-02T16:30:46.255",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908271,1719937846265,-500.0,0.00022465,4,"2024-07-02T16:30:46.265",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908274,1719937846274,-500.0,0.00022465,4,"2024-07-02T16:30:46.274",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908277,1719937846283,-495.5,0.00022465,4,"2024-07-02T16:30:46.283",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908280,1719937846292,-500.0,0.00022465,4,"2024-07-02T16:30:46.292",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908283,1719937846302,-500.0,0.00022465,4,"2024-07-02T16:30:46.302",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908285,1719937846311,-550.92,0.00022465,4,"2024-07-02T16:30:46.311",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908287,1719937846321,-500.0,0.00022465,4,"2024-07-02T16:30:46.321",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908289,1719937846330,-500.0,0.00022465,4,"2024-07-02T16:30:46.330",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908291,1719937846339,-335.87,0.00022465,4,"2024-07-02T16:30:46.339",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908294,1719937846349,-500.0,0.00022465,4,"2024-07-02T16:30:46.349",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908297,1719937846358,-500.0,0.00022465,4,"2024-07-02T16:30:46.358",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908300,1719937846368,-500.0,0.00022465,4,"2024-07-02T16:30:46.368",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908303,1719937846378,-500.0,0.00022465,4,"2024-07-02T16:30:46.378",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908306,1719937846388,-500.0,0.00022465,4,"2024-07-02T16:30:46.388",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908310,1719937846397,-500.0,0.00022465,4,"2024-07-02T16:30:46.397",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908313,1719937846407,-500.0,0.00022465,4,"2024-07-02T16:30:46.407",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908316,1719937846416,-500.0,0.00022465,4,"2024-07-02T16:30:46.416",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908318,1719937846426,-500.0,0.00022465,4,"2024-07-02T16:30:46.426",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908320,1719937846435,-500.0,0.00022465,4,"2024-07-02T16:30:46.435",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908323,1719937846447,-500.0,0.00022465,4,"2024-07-02T16:30:46.447",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908325,1719937846459,-500.0,0.00022465,4,"2024-07-02T16:30:46.459",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908327,1719937846469,-500.0,0.00022465,4,"2024-07-02T16:30:46.469",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908329,1719937846479,-155.089475,0.00022465,7,"2024-07-02T16:30:46.479",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908331,1719937846489,-151.0,0.00022465,7,"2024-07-02T16:30:46.489",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908333,1719937846498,-151.0,0.00022465,7,"2024-07-02T16:30:46.498",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908335,1719937846508,-500.0,0.00022465,4,"2024-07-02T16:30:46.508",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908337,1719937846518,-151.0,0.00022465,7,"2024-07-02T16:30:46.518",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908339,1719937846527,-500.0,0.00022465,4,"2024-07-02T16:30:46.527",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908341,1719937846537,-500.0,0.00022465,4,"2024-07-02T16:30:46.537",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908343,1719937846546,-151.0,0.00022465,7,"2024-07-02T16:30:46.546",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908345,1719937846556,-500.0,0.00022465,4,"2024-07-02T16:30:46.556",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908347,1719937846565,-500.0,0.00022465,4,"2024-07-02T16:30:46.565",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908349,1719937846575,-500.0,0.00022465,4,"2024-07-02T16:30:46.575",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908351,1719937846584,-254.2,0.00022465,4,"2024-07-02T16:30:46.584",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908353,1719937846594,-151.0,0.00022465,7,"2024-07-02T16:30:46.594",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908355,1719937846604,-151.0,0.00022465,7,"2024-07-02T16:30:46.604",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908357,1719937846614,-151.0,0.00022465,7,"2024-07-02T16:30:46.614",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908359,1719937846624,-500.0,0.00022465,4,"2024-07-02T16:30:46.624",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908361,1719937846634,-151.0,0.00022465,7,"2024-07-02T16:30:46.634",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908363,1719937846644,-456.44,0.00022465,4,"2024-07-02T16:30:46.644",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908365,1719937846654,-500.0,0.00022465,4,"2024-07-02T16:30:46.654",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908367,1719937846664,-500.0,0.00022465,4,"2024-07-02T16:30:46.664",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908369,1719937846673,-500.0,0.00022465,4,"2024-07-02T16:30:46.673",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908371,1719937846684,-500.0,0.00022465,4,"2024-07-02T16:30:46.684",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908373,1719937846693,-350.17,0.00022465,4,"2024-07-02T16:30:46.693",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908375,1719937846703,-500.0,0.00022465,4,"2024-07-02T16:30:46.703",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908377,1719937846713,-500.0,0.00022465,4,"2024-07-02T16:30:46.713",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908378,1719937846723,-500.0,0.00022465,4,"2024-07-02T16:30:46.723",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908379,1719937846733,-500.0,0.00022465,4,"2024-07-02T16:30:46.733",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908380,1719937846743,-500.0,0.00022465,4,"2024-07-02T16:30:46.743",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908381,1719937846752,-500.0,0.00022465,4,"2024-07-02T16:30:46.752",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908382,1719937846762,-500.0,0.00022465,4,"2024-07-02T16:30:46.762",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908383,1719937846772,-500.0,0.00022465,4,"2024-07-02T16:30:46.772",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908384,1719937846781,-500.0,0.00022465,4,"2024-07-02T16:30:46.781",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908385,1719937846791,-500.0,0.00022465,4,"2024-07-02T16:30:46.791",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908386,1719937846801,-500.0,0.00022465,4,"2024-07-02T16:30:46.801",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908387,1719937846812,-500.0,0.00022465,4,"2024-07-02T16:30:46.812",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908388,1719937846821,-500.0,0.00022465,4,"2024-07-02T16:30:46.821",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908390,1719937846833,-500.0,0.00022465,4,"2024-07-02T16:30:46.833",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908392,1719937846843,-500.0,0.00022465,4,"2024-07-02T16:30:46.843",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908395,1719937846852,-500.0,0.00022465,4,"2024-07-02T16:30:46.852",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908398,1719937846871,-527.38,0.00022465,4,"2024-07-02T16:30:46.871",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908400,1719937846881,-153.83,0.00022465,4,"2024-07-02T16:30:46.881",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908402,1719937846892,-500.0,0.00022465,4,"2024-07-02T16:30:46.892",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908404,1719937846901,-150.0,0.00022465,4,"2024-07-02T16:30:46.901",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908406,1719937846911,-500.0,0.00022465,4,"2024-07-02T16:30:46.911",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908408,1719937846920,-150.0,0.00022465,4,"2024-07-02T16:30:46.920",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908410,1719937846929,-150.0,0.00022465,4,"2024-07-02T16:30:46.929",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908412,1719937846940,-150.0,0.00022465,4,"2024-07-02T16:30:46.940",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908414,1719937846949,-500.0,0.00022465,4,"2024-07-02T16:30:46.949",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908416,1719937846958,-150.0,0.00022465,4,"2024-07-02T16:30:46.958",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908418,1719937846968,-500.0,0.00022465,4,"2024-07-02T16:30:46.968",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908420,1719937846978,-500.0,0.00022465,4,"2024-07-02T16:30:46.978",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908422,1719937846988,-150.0,0.00022465,4,"2024-07-02T16:30:46.988",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908424,1719937846997,-500.0,0.00022465,4,"2024-07-02T16:30:46.997",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908426,1719937847011,-150.0,0.00022465,4,"2024-07-02T16:30:47.011",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908428,1719937847020,-150.0,0.00022465,4,"2024-07-02T16:30:47.020",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908430,1719937847029,-500.0,0.00022465,4,"2024-07-02T16:30:47.029",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908432,1719937847039,-150.0,0.00022465,4,"2024-07-02T16:30:47.039",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908434,1719937847050,-151.0,0.00022465,7,"2024-07-02T16:30:47.050",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908436,1719937847060,-500.0,0.00022465,4,"2024-07-02T16:30:47.060",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908438,1719937847070,-151.0,0.00022465,7,"2024-07-02T16:30:47.070",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908440,1719937847080,-500.0,0.00022465,4,"2024-07-02T16:30:47.080",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908442,1719937847091,-500.0,0.00022465,4,"2024-07-02T16:30:47.091",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908444,1719937847101,-500.0,0.00022465,4,"2024-07-02T16:30:47.101",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908446,1719937847111,-500.0,0.00022465,4,"2024-07-02T16:30:47.111",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908448,1719937847120,-500.0,0.00022465,4,"2024-07-02T16:30:47.120",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908450,1719937847130,-500.28893013,0.00022465,4,"2024-07-02T16:30:47.130",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908452,1719937847139,-500.0,0.00022465,4,"2024-07-02T16:30:47.139",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908454,1719937847149,-500.0,0.00022465,4,"2024-07-02T16:30:47.149",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908456,1719937847158,-260.66,0.00022465,4,"2024-07-02T16:30:47.158",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908458,1719937847168,-500.0,0.00022465,4,"2024-07-02T16:30:47.168",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908460,1719937847178,-500.0,0.00022465,4,"2024-07-02T16:30:47.178",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908462,1719937847188,-151.0,0.00022465,7,"2024-07-02T16:30:47.188",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908464,1719937847198,-500.0,0.00022465,4,"2024-07-02T16:30:47.198",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908466,1719937847207,-282.82493,0.00022465,7,"2024-07-02T16:30:47.207",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908468,1719937847217,-500.0,0.00022465,4,"2024-07-02T16:30:47.217",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908470,1719937847226,-500.0,0.00022465,4,"2024-07-02T16:30:47.226",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908472,1719937847236,-500.0,0.00022465,4,"2024-07-02T16:30:47.236",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908474,1719937847245,-500.0,0.00022465,4,"2024-07-02T16:30:47.245",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908477,1719937847256,-500.0,0.00022465,4,"2024-07-02T16:30:47.256",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908479,1719937847265,-500.0,0.00022465,4,"2024-07-02T16:30:47.265",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908481,1719937847274,-500.0,0.00022465,4,"2024-07-02T16:30:47.274",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908483,1719937847288,-500.0,0.00022465,4,"2024-07-02T16:30:47.288",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908485,1719937847298,-500.0,0.00022465,4,"2024-07-02T16:30:47.298",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908487,1719937847307,-500.0,0.00022465,4,"2024-07-02T16:30:47.307",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908489,1719937847317,-307.75,0.00022465,4,"2024-07-02T16:30:47.317",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908491,1719937847326,-500.0,0.00022465,4,"2024-07-02T16:30:47.326",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908493,1719937847336,-500.0,0.00022465,4,"2024-07-02T16:30:47.336",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908495,1719937847346,-500.0,0.00022465,4,"2024-07-02T16:30:47.346",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908497,1719937847355,-372.44,0.00022465,4,"2024-07-02T16:30:47.355",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908498,1719937847364,-275.03,0.00022465,4,"2024-07-02T16:30:47.364",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908500,1719937847374,-500.0,0.00022465,4,"2024-07-02T16:30:47.374",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908502,1719937847384,-500.0,0.00022465,4,"2024-07-02T16:30:47.384",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908505,1719937847394,-500.0,0.00022465,4,"2024-07-02T16:30:47.394",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908507,1719937847404,-500.0,0.00022465,4,"2024-07-02T16:30:47.404",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908509,1719937847414,-500.0,0.00022465,4,"2024-07-02T16:30:47.414",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908511,1719937847424,-500.0,0.00022465,4,"2024-07-02T16:30:47.424",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908513,1719937847433,-500.0,0.00022465,4,"2024-07-02T16:30:47.433",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908514,1719937847442,-500.0,0.00022465,4,"2024-07-02T16:30:47.442",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908517,1719937847452,-500.0,0.00022465,4,"2024-07-02T16:30:47.452",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908519,1719937847462,-500.0,0.00022465,4,"2024-07-02T16:30:47.462",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908521,1719937847471,-500.0,0.00022465,4,"2024-07-02T16:30:47.471",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908522,1719937847481,-500.0,0.00022465,4,"2024-07-02T16:30:47.481",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908524,1719937847490,-500.0,0.00022465,4,"2024-07-02T16:30:47.490",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908526,1719937847500,-500.0,0.00022465,4,"2024-07-02T16:30:47.500",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908528,1719937847512,-500.0,0.00022465,4,"2024-07-02T16:30:47.512",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908530,1719937847521,-500.0,0.00022465,4,"2024-07-02T16:30:47.521",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908533,1719937847531,-500.0,0.00022465,4,"2024-07-02T16:30:47.531",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908535,1719937847541,-500.0,0.00022465,4,"2024-07-02T16:30:47.541",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908537,1719937847550,-500.0,0.00022465,4,"2024-07-02T16:30:47.550",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908539,1719937847560,-500.0,0.00022465,4,"2024-07-02T16:30:47.560",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908541,1719937847569,-435.98,0.00022465,4,"2024-07-02T16:30:47.569",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908543,1719937847579,-500.0,0.00022465,4,"2024-07-02T16:30:47.579",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908545,1719937847589,-500.0,0.00022465,4,"2024-07-02T16:30:47.589",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908547,1719937847598,-616.79,0.00022465,4,"2024-07-02T16:30:47.598",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908549,1719937847608,-500.0,0.00022465,4,"2024-07-02T16:30:47.608",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908551,1719937847617,-391.68,0.00022465,4,"2024-07-02T16:30:47.617",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908553,1719937847627,-500.0,0.00022465,4,"2024-07-02T16:30:47.627",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908555,1719937847636,-500.0,0.00022465,4,"2024-07-02T16:30:47.636",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908557,1719937847646,-536.72,0.00022465,4,"2024-07-02T16:30:47.646",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908559,1719937847655,-500.0,0.00022465,4,"2024-07-02T16:30:47.655",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908561,1719937847665,-353.92212793,0.00022465,4,"2024-07-02T16:30:47.665",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908563,1719937847675,-500.0,0.00022465,4,"2024-07-02T16:30:47.675",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908565,1719937847685,-500.0,0.00022465,4,"2024-07-02T16:30:47.685",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908590,1719937847903,-151.0,0.00022465,7,"2024-07-02T16:30:47.903",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908592,1719937847912,-500.0,0.00022465,4,"2024-07-02T16:30:47.912",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908593,1719937847921,-500.0,0.00022465,4,"2024-07-02T16:30:47.921",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908596,1719937847931,-151.0,0.00022465,7,"2024-07-02T16:30:47.931",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908597,1719937847940,-500.0,0.00022465,4,"2024-07-02T16:30:47.940",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908599,1719937847950,-500.0,0.00022465,4,"2024-07-02T16:30:47.950",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908602,1719937847959,-500.0,0.00022465,4,"2024-07-02T16:30:47.959",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908604,1719937847969,-500.0,0.00022465,4,"2024-07-02T16:30:47.969",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908606,1719937847978,-500.0,0.00022465,4,"2024-07-02T16:30:47.978",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908608,1719937847987,-500.0,0.00022465,4,"2024-07-02T16:30:47.987",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908610,1719937847996,-500.0,0.00022465,4,"2024-07-02T16:30:47.996",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908612,1719937848008,-500.0,0.00022465,4,"2024-07-02T16:30:48.008",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908614,1719937848025,-500.0,0.00022465,4,"2024-07-02T16:30:48.025",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908616,1719937848035,-500.0,0.00022465,4,"2024-07-02T16:30:48.035",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908618,1719937848045,-500.0,0.00022465,4,"2024-07-02T16:30:48.045",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908620,1719937848054,-500.0,0.00022465,4,"2024-07-02T16:30:48.054",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908622,1719937848068,-500.0,0.00022465,4,"2024-07-02T16:30:48.068",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908624,1719937848077,-500.0,0.00022465,4,"2024-07-02T16:30:48.077",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908626,1719937848087,-500.0,0.00022465,4,"2024-07-02T16:30:48.087",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908628,1719937848096,-500.0,0.00022465,4,"2024-07-02T16:30:48.096",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908630,1719937848106,-500.0,0.00022465,4,"2024-07-02T16:30:48.106",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908632,1719937848115,-566.18,0.00022465,4,"2024-07-02T16:30:48.115",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908634,1719937848124,-500.0,0.00022465,4,"2024-07-02T16:30:48.124",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908637,1719937848134,-500.0,0.00022465,4,"2024-07-02T16:30:48.134",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908638,1719937848143,-500.0,0.00022465,4,"2024-07-02T16:30:48.143",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908640,1719937848152,-500.0,0.00022465,4,"2024-07-02T16:30:48.152",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908643,1719937848162,-500.0,0.00022465,4,"2024-07-02T16:30:48.162",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908644,1719937848171,-500.0,0.00022465,4,"2024-07-02T16:30:48.171",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908647,1719937848181,-251.41,0.00022465,4,"2024-07-02T16:30:48.181",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908648,1719937848190,-502.81194566,0.00022465,4,"2024-07-02T16:30:48.190",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908650,1719937848199,-500.0,0.00022465,4,"2024-07-02T16:30:48.199",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908652,1719937848209,-151.0,0.00022465,7,"2024-07-02T16:30:48.209",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908654,1719937848218,-151.0,0.00022465,7,"2024-07-02T16:30:48.218",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908657,1719937848228,-500.0,0.00022465,4,"2024-07-02T16:30:48.228",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908659,1719937848238,-500.0,0.00022465,4,"2024-07-02T16:30:48.238",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908660,1719937848247,-500.0,0.00022465,4,"2024-07-02T16:30:48.247",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908663,1719937848256,-500.0,0.00022465,4,"2024-07-02T16:30:48.256",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908664,1719937848266,-500.0,0.00022465,4,"2024-07-02T16:30:48.266",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908667,1719937848275,-500.0,0.00022465,4,"2024-07-02T16:30:48.275",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908668,1719937848284,-500.0,0.00022465,4,"2024-07-02T16:30:48.284",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908670,1719937848294,-500.0,0.00022465,4,"2024-07-02T16:30:48.294",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908672,1719937848303,-500.0,0.00022465,4,"2024-07-02T16:30:48.303",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908674,1719937848312,-500.0,0.00022465,4,"2024-07-02T16:30:48.312",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908676,1719937848321,-500.0,0.00022465,4,"2024-07-02T16:30:48.321",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908678,1719937848330,-500.0,0.00022465,4,"2024-07-02T16:30:48.330",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908680,1719937848340,-500.0,0.00022465,4,"2024-07-02T16:30:48.340",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908682,1719937848349,-500.0,0.00022465,4,"2024-07-02T16:30:48.349",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908684,1719937848358,-500.0,0.00022465,4,"2024-07-02T16:30:48.358",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908686,1719937848367,-211.6026187,0.00022465,4,"2024-07-02T16:30:48.367",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908689,1719937848376,-500.0,0.00022465,4,"2024-07-02T16:30:48.376",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908690,1719937848386,-500.0,0.00022465,4,"2024-07-02T16:30:48.386",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908693,1719937848396,-548.98,0.00022465,4,"2024-07-02T16:30:48.396",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908695,1719937848406,-500.0,0.00022465,4,"2024-07-02T16:30:48.406",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908697,1719937848415,-500.0,0.00022465,4,"2024-07-02T16:30:48.415",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908699,1719937848424,-500.0,0.00022465,4,"2024-07-02T16:30:48.424",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908701,1719937848434,-500.0,0.00022465,4,"2024-07-02T16:30:48.434",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908703,1719937848443,-500.0,0.00022465,4,"2024-07-02T16:30:48.443",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908705,1719937848451,-500.0,0.00022465,4,"2024-07-02T16:30:48.451",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908707,1719937848460,-500.0,0.00022465,4,"2024-07-02T16:30:48.460",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908709,1719937848470,-500.0,0.00022465,4,"2024-07-02T16:30:48.470",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908711,1719937848479,-500.0,0.00022465,4,"2024-07-02T16:30:48.479",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908712,1719937848489,-500.0,0.00022465,4,"2024-07-02T16:30:48.489",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908714,1719937848498,-500.0,0.00022465,4,"2024-07-02T16:30:48.498",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908717,1719937848508,-500.0,0.00022465,4,"2024-07-02T16:30:48.508",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908719,1719937848517,-500.0,0.00022465,4,"2024-07-02T16:30:48.517",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908720,1719937848526,-500.0,0.00022465,4,"2024-07-02T16:30:48.526",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908722,1719937848536,-500.0,0.00022465,4,"2024-07-02T16:30:48.536",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908724,1719937848545,-500.0,0.00022465,4,"2024-07-02T16:30:48.545",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908726,1719937848555,-500.0,0.00022465,4,"2024-07-02T16:30:48.555",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908728,1719937848564,-305.05,0.00022465,4,"2024-07-02T16:30:48.564",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908730,1719937848573,-288.71428799,0.00022465,4,"2024-07-02T16:30:48.573",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908732,1719937848583,-500.0,0.00022465,4,"2024-07-02T16:30:48.583",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908734,1719937848592,-500.0,0.00022465,4,"2024-07-02T16:30:48.592",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908736,1719937848602,-500.0,0.00022465,4,"2024-07-02T16:30:48.602",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908739,1719937848613,-500.0,0.00022465,4,"2024-07-02T16:30:48.613",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908741,1719937848622,-500.0,0.00022465,4,"2024-07-02T16:30:48.622",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908742,1719937848631,-500.0,0.00022465,4,"2024-07-02T16:30:48.631",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908745,1719937848641,-500.0,0.00022465,4,"2024-07-02T16:30:48.641",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908746,1719937848651,-500.0,0.00022465,4,"2024-07-02T16:30:48.651",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908749,1719937848664,-500.0,0.00022465,4,"2024-07-02T16:30:48.664",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908751,1719937848675,-500.0,0.00022465,4,"2024-07-02T16:30:48.675",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908753,1719937848684,-500.0,0.00022465,4,"2024-07-02T16:30:48.684",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908755,1719937848694,-151.0,0.00022465,7,"2024-07-02T16:30:48.694",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908756,1719937848703,-500.0,0.00022465,4,"2024-07-02T16:30:48.703",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908758,1719937848712,-500.0,0.00022465,4,"2024-07-02T16:30:48.712",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908760,1719937848721,-500.0,0.00022465,4,"2024-07-02T16:30:48.721",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908762,1719937848731,-151.0,0.00022465,7,"2024-07-02T16:30:48.731",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908764,1719937848740,-500.0,0.00022465,4,"2024-07-02T16:30:48.740",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908766,1719937848749,-500.0,0.00022465,4,"2024-07-02T16:30:48.749",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908768,1719937848759,-500.0,0.00022465,4,"2024-07-02T16:30:48.759",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908771,1719937848769,-500.0,0.00022465,4,"2024-07-02T16:30:48.769",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908773,1719937848778,-500.0,0.00022465,4,"2024-07-02T16:30:48.778",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908775,1719937848788,-500.0,0.00022465,4,"2024-07-02T16:30:48.788",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908777,1719937848797,-500.0,0.00022465,4,"2024-07-02T16:30:48.797",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908779,1719937848807,-581.82,0.00022465,4,"2024-07-02T16:30:48.807",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908780,1719937848817,-500.0,0.00022465,4,"2024-07-02T16:30:48.817",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908782,1719937848827,-500.0,0.00022465,4,"2024-07-02T16:30:48.827",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908784,1719937848836,-500.0,0.00022465,4,"2024-07-02T16:30:48.836",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908786,1719937848846,-500.0,0.00022465,4,"2024-07-02T16:30:48.846",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908788,1719937848856,-500.0,0.00022465,4,"2024-07-02T16:30:48.856",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908790,1719937848865,-500.0,0.00022465,4,"2024-07-02T16:30:48.865",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908792,1719937848874,-500.0,0.00022465,4,"2024-07-02T16:30:48.874",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908794,1719937848884,-500.0,0.00022465,4,"2024-07-02T16:30:48.884",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908796,1719937848894,-500.0,0.00022465,4,"2024-07-02T16:30:48.894",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908798,1719937848904,-500.0,0.00022465,4,"2024-07-02T16:30:48.904",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908801,1719937848913,-399.98,0.00022465,4,"2024-07-02T16:30:48.913",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908802,1719937848922,-500.0,0.00022465,4,"2024-07-02T16:30:48.922",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908803,1719937848932,-486.26,0.00022465,4,"2024-07-02T16:30:48.932",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908804,1719937848941,-500.0,0.00022465,4,"2024-07-02T16:30:48.941",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908805,1719937848951,-500.0,0.00022465,4,"2024-07-02T16:30:48.951",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908806,1719937848960,-500.0,0.00022465,4,"2024-07-02T16:30:48.960",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908807,1719937848969,-500.0,0.00022465,4,"2024-07-02T16:30:48.969",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908808,1719937848978,-500.0,0.00022465,4,"2024-07-02T16:30:48.978",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908809,1719937848987,-500.0,0.00022465,4,"2024-07-02T16:30:48.987",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908810,1719937848997,-223.12,0.00022465,4,"2024-07-02T16:30:48.997",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908811,1719937849008,-500.0,0.00022465,4,"2024-07-02T16:30:49.008",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908813,1719937849019,-500.0,0.00022465,4,"2024-07-02T16:30:49.019",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908815,1719937849028,-500.0,0.00022465,4,"2024-07-02T16:30:49.028",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908817,1719937849037,-500.0,0.00022465,4,"2024-07-02T16:30:49.037",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908819,1719937849047,-594.43,0.00022465,4,"2024-07-02T16:30:49.047",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908821,1719937849058,-500.0,0.00022465,4,"2024-07-02T16:30:49.058",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908823,1719937849067,-500.0,0.00022465,4,"2024-07-02T16:30:49.067",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908825,1719937849076,-1097.39,0.00022465,4,"2024-07-02T16:30:49.076",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908827,1719937849086,-500.0,0.00022465,4,"2024-07-02T16:30:49.086",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908829,1719937849096,-151.0,0.00022465,7,"2024-07-02T16:30:49.096",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908831,1719937849105,-500.0,0.00022465,4,"2024-07-02T16:30:49.105",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908833,1719937849114,-1097.39,0.00022465,4,"2024-07-02T16:30:49.114",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908835,1719937849123,-151.0,0.00022465,7,"2024-07-02T16:30:49.123",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908837,1719937849133,-1051.67,0.00022465,4,"2024-07-02T16:30:49.133",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908839,1719937849142,-500.0,0.00022465,4,"2024-07-02T16:30:49.142",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908841,1719937849151,-500.0,0.00022465,4,"2024-07-02T16:30:49.151",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908843,1719937849160,-1097.39,0.00022465,4,"2024-07-02T16:30:49.160",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908845,1719937849170,-1051.67,0.00022465,4,"2024-07-02T16:30:49.170",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908847,1719937849180,-500.0,0.00022465,4,"2024-07-02T16:30:49.180",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908849,1719937849190,-307.29,0.00022465,4,"2024-07-02T16:30:49.190",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908851,1719937849200,-1097.39,0.00022465,4,"2024-07-02T16:30:49.200",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908853,1719937849209,-1051.67,0.00022465,4,"2024-07-02T16:30:49.209",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908855,1719937849219,-1097.39,0.00022465,4,"2024-07-02T16:30:49.219",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908857,1719937849228,-1051.67,0.00022465,4,"2024-07-02T16:30:49.228",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908859,1719937849238,-1097.39,0.00022465,4,"2024-07-02T16:30:49.238",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908861,1719937849247,-1051.67,0.00022465,4,"2024-07-02T16:30:49.247",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908863,1719937849257,-155.614805,0.00022465,7,"2024-07-02T16:30:49.257",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908865,1719937849266,-1097.39,0.00022465,4,"2024-07-02T16:30:49.266",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908867,1719937849275,-1051.67,0.00022465,4,"2024-07-02T16:30:49.275",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908869,1719937849285,-1097.39,0.00022465,4,"2024-07-02T16:30:49.285",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908871,1719937849294,-500.0,0.00022465,4,"2024-07-02T16:30:49.294",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908873,1719937849304,-1051.67,0.00022465,4,"2024-07-02T16:30:49.304",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908875,1719937849314,-1097.39,0.00022465,4,"2024-07-02T16:30:49.314",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908877,1719937849324,-1051.67,0.00022465,4,"2024-07-02T16:30:49.324",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908879,1719937849334,-500.0,0.00022465,4,"2024-07-02T16:30:49.334",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908881,1719937849344,-500.0,0.00022465,4,"2024-07-02T16:30:49.344",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908883,1719937849353,-1097.39,0.00022465,4,"2024-07-02T16:30:49.353",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908885,1719937849362,-500.0,0.00022465,4,"2024-07-02T16:30:49.362",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908887,1719937849371,-500.0,0.00022465,4,"2024-07-02T16:30:49.371",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908889,1719937849380,-1051.67,0.00022465,4,"2024-07-02T16:30:49.380",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908891,1719937849389,-544.23,0.00022465,4,"2024-07-02T16:30:49.389",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908893,1719937849400,-172.33,0.00022465,4,"2024-07-02T16:30:49.400",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908895,1719937849409,-1097.39,0.00022465,4,"2024-07-02T16:30:49.409",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908897,1719937849418,-162.555277,0.00022465,7,"2024-07-02T16:30:49.418",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908899,1719937849428,-500.0,0.00022465,4,"2024-07-02T16:30:49.428",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908901,1719937849437,-1051.67,0.00022465,4,"2024-07-02T16:30:49.437",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908903,1719937849447,-1097.39,0.00022465,4,"2024-07-02T16:30:49.447",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908905,1719937849456,-500.0,0.00022465,4,"2024-07-02T16:30:49.456",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908907,1719937849466,-1051.67,0.00022465,4,"2024-07-02T16:30:49.466",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908909,1719937849475,-1097.39,0.00022465,4,"2024-07-02T16:30:49.475",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908911,1719937849484,-500.0,0.00022465,4,"2024-07-02T16:30:49.484",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908913,1719937849493,-500.0,0.00022465,4,"2024-07-02T16:30:49.493",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908915,1719937849503,-500.0,0.00022465,4,"2024-07-02T16:30:49.503",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908917,1719937849513,-500.0,0.00022465,4,"2024-07-02T16:30:49.513",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908919,1719937849523,-452.05,0.00022465,4,"2024-07-02T16:30:49.523",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908921,1719937849532,-151.0,0.00022465,7,"2024-07-02T16:30:49.532",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908923,1719937849541,-151.0,0.00022465,7,"2024-07-02T16:30:49.541",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908925,1719937849551,-500.0,0.00022465,4,"2024-07-02T16:30:49.551",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908927,1719937849560,-500.0,0.00022465,4,"2024-07-02T16:30:49.560",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908929,1719937849569,-500.0,0.00022465,4,"2024-07-02T16:30:49.569",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908931,1719937849579,-500.0,0.00022465,4,"2024-07-02T16:30:49.579",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908933,1719937849588,-500.0,0.00022465,4,"2024-07-02T16:30:49.588",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908935,1719937849597,-500.0,0.00022465,4,"2024-07-02T16:30:49.597",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908937,1719937849606,-500.0,0.00022465,4,"2024-07-02T16:30:49.606",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908939,1719937849615,-500.0,0.00022465,4,"2024-07-02T16:30:49.615",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908941,1719937849625,-197.5,0.00022465,4,"2024-07-02T16:30:49.625",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908943,1719937849634,-500.0,0.00022465,4,"2024-07-02T16:30:49.634",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908945,1719937849643,-352.84,0.00022465,4,"2024-07-02T16:30:49.643",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908947,1719937849653,-151.0,0.00022465,7,"2024-07-02T16:30:49.653",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908949,1719937849662,-151.0,0.00022465,7,"2024-07-02T16:30:49.662",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908951,1719937849671,-500.0,0.00022465,4,"2024-07-02T16:30:49.671",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908953,1719937849681,-500.0,0.00022465,4,"2024-07-02T16:30:49.681",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908955,1719937849690,-500.0,0.00022465,4,"2024-07-02T16:30:49.690",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908957,1719937849699,-500.0,0.00022465,4,"2024-07-02T16:30:49.699",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908959,1719937849709,-610.05,0.00022465,4,"2024-07-02T16:30:49.709",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908961,1719937849718,-500.0,0.00022465,4,"2024-07-02T16:30:49.718",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908963,1719937849727,-500.0,0.00022465,4,"2024-07-02T16:30:49.727",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908965,1719937849737,-500.0,0.00022465,4,"2024-07-02T16:30:49.737",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908967,1719937849746,-500.0,0.00022465,4,"2024-07-02T16:30:49.746",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908969,1719937849756,-500.0,0.00022465,4,"2024-07-02T16:30:49.756",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908971,1719937849765,-500.0,0.00022465,4,"2024-07-02T16:30:49.765",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908973,1719937849775,-500.0,0.00022465,4,"2024-07-02T16:30:49.775",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908975,1719937849784,-151.0,0.00022465,7,"2024-07-02T16:30:49.784",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908977,1719937849793,-500.0,0.00022465,4,"2024-07-02T16:30:49.793",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908979,1719937849803,-151.0,0.00022465,7,"2024-07-02T16:30:49.803",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908981,1719937849813,-151.0,0.00022465,7,"2024-07-02T16:30:49.813",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908983,1719937849824,-151.0,0.00022465,7,"2024-07-02T16:30:49.824",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908985,1719937849835,-500.0,0.00022465,4,"2024-07-02T16:30:49.835",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908987,1719937849844,-439.43,0.00022465,4,"2024-07-02T16:30:49.844",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908989,1719937849854,-500.0,0.00022465,4,"2024-07-02T16:30:49.854",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908991,1719937849863,-151.0,0.00022465,7,"2024-07-02T16:30:49.863",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908993,1719937849872,-500.0,0.00022465,4,"2024-07-02T16:30:49.872",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908994,1719937849881,-500.0,0.00022465,4,"2024-07-02T16:30:49.881",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908996,1719937849890,-500.0,0.00022465,4,"2024-07-02T16:30:49.890",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908998,1719937849899,-258.522907,0.00022465,7,"2024-07-02T16:30:49.899",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909000,1719937849909,-613.28,0.00022465,4,"2024-07-02T16:30:49.909",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909002,1719937849918,-500.0,0.00022465,4,"2024-07-02T16:30:49.918",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909005,1719937849928,-500.0,0.00022465,4,"2024-07-02T16:30:49.928",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909006,1719937849938,-353.84,0.00022465,4,"2024-07-02T16:30:49.938",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909008,1719937849947,-500.0,0.00022465,4,"2024-07-02T16:30:49.947",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909011,1719937849957,-500.0,0.00022465,4,"2024-07-02T16:30:49.957",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909013,1719937849966,-500.0,0.00022465,4,"2024-07-02T16:30:49.966",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909015,1719937849975,-500.0,0.00022465,4,"2024-07-02T16:30:49.975",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909016,1719937849984,-500.0,0.00022465,4,"2024-07-02T16:30:49.984",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909018,1719937849994,-500.0,0.00022465,4,"2024-07-02T16:30:49.994",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909020,1719937850003,-500.0,0.00022465,4,"2024-07-02T16:30:50.003",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909022,1719937850016,-500.0,0.00022465,4,"2024-07-02T16:30:50.016",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909025,1719937850026,-233.2,0.00022465,4,"2024-07-02T16:30:50.026",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909027,1719937850036,-500.0,0.00022465,4,"2024-07-02T16:30:50.036",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909029,1719937850046,-500.0,0.00022465,4,"2024-07-02T16:30:50.046",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909030,1719937850058,-500.0,0.00022465,4,"2024-07-02T16:30:50.058",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909032,1719937850067,-500.0,0.00022465,4,"2024-07-02T16:30:50.067",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909035,1719937850076,-500.0,0.00022465,4,"2024-07-02T16:30:50.076",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909036,1719937850086,-500.0,0.00022465,4,"2024-07-02T16:30:50.086",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909038,1719937850099,-500.0,0.00022465,4,"2024-07-02T16:30:50.099",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909040,1719937850110,-229.95059319,0.00022465,4,"2024-07-02T16:30:50.110",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909042,1719937850121,-500.0,0.00022465,4,"2024-07-02T16:30:50.121",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909045,1719937850130,-500.0,0.00022465,4,"2024-07-02T16:30:50.130",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909046,1719937850139,-500.0,0.00022465,4,"2024-07-02T16:30:50.139",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909049,1719937850149,-500.0,0.00022465,4,"2024-07-02T16:30:50.149",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909051,1719937850158,-500.0,0.00022465,4,"2024-07-02T16:30:50.158",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909053,1719937850167,-500.0,0.00022465,4,"2024-07-02T16:30:50.167",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909055,1719937850177,-500.0,0.00022465,4,"2024-07-02T16:30:50.177",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909057,1719937850187,-500.0,0.00022465,4,"2024-07-02T16:30:50.187",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909059,1719937850196,-368.51,0.00022465,4,"2024-07-02T16:30:50.196",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909060,1719937850205,-500.0,0.00022465,4,"2024-07-02T16:30:50.205",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909063,1719937850215,-151.0,0.00022465,7,"2024-07-02T16:30:50.215",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909065,1719937850225,-500.0,0.00022465,4,"2024-07-02T16:30:50.225",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909067,1719937850234,-151.0,0.00022465,7,"2024-07-02T16:30:50.234",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909069,1719937850244,-500.0,0.00022465,4,"2024-07-02T16:30:50.244",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909071,1719937850253,-500.0,0.00022465,4,"2024-07-02T16:30:50.253",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909073,1719937850264,-500.0,0.00022465,4,"2024-07-02T16:30:50.264",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909075,1719937850273,-500.0,0.00022465,4,"2024-07-02T16:30:50.273",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909077,1719937850283,-500.0,0.00022465,4,"2024-07-02T16:30:50.283",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909079,1719937850292,-500.0,0.00022465,4,"2024-07-02T16:30:50.292",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909081,1719937850301,-405.36,0.00022465,4,"2024-07-02T16:30:50.301",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909083,1719937850310,-500.0,0.00022465,4,"2024-07-02T16:30:50.310",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909085,1719937850319,-151.0,0.00022465,7,"2024-07-02T16:30:50.319",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909087,1719937850328,-500.0,0.00022465,4,"2024-07-02T16:30:50.328",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909089,1719937850337,-151.0,0.00022465,7,"2024-07-02T16:30:50.337",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909090,1719937850346,-500.0,0.00022465,4,"2024-07-02T16:30:50.346",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909093,1719937850356,-339.95,0.00022465,4,"2024-07-02T16:30:50.356",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909095,1719937850366,-151.0,0.00022465,7,"2024-07-02T16:30:50.366",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909096,1719937850375,-500.0,0.00022465,4,"2024-07-02T16:30:50.375",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909099,1719937850384,-151.0,0.00022465,7,"2024-07-02T16:30:50.384",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909100,1719937850394,-645.99257628,0.00022465,4,"2024-07-02T16:30:50.394",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909102,1719937850403,-151.0,0.00022465,7,"2024-07-02T16:30:50.403",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909104,1719937850412,-176.613439,0.00022465,7,"2024-07-02T16:30:50.412",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909106,1719937850423,-500.0,0.00022465,4,"2024-07-02T16:30:50.423",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909109,1719937850433,-500.0,0.00022465,4,"2024-07-02T16:30:50.433",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909110,1719937850443,-500.0,0.00022465,4,"2024-07-02T16:30:50.443",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909112,1719937850452,-500.0,0.00022465,4,"2024-07-02T16:30:50.452",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909114,1719937850461,-500.0,0.00022465,4,"2024-07-02T16:30:50.461",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909116,1719937850471,-500.0,0.00022465,4,"2024-07-02T16:30:50.471",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909119,1719937850481,-500.0,0.00022465,4,"2024-07-02T16:30:50.481",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909120,1719937850490,-500.0,0.00022465,4,"2024-07-02T16:30:50.490",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909122,1719937850500,-500.0,0.00022465,4,"2024-07-02T16:30:50.500",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909124,1719937850509,-500.0,0.00022465,4,"2024-07-02T16:30:50.509",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909126,1719937850518,-151.0,0.00022465,7,"2024-07-02T16:30:50.518",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909128,1719937850527,-500.0,0.00022465,4,"2024-07-02T16:30:50.527",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909130,1719937850540,-151.0,0.00022465,7,"2024-07-02T16:30:50.540",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909132,1719937850549,-500.0,0.00022465,4,"2024-07-02T16:30:50.549",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909134,1719937850559,-500.0,0.00022465,4,"2024-07-02T16:30:50.559",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909136,1719937850568,-500.0,0.00022465,4,"2024-07-02T16:30:50.568",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909138,1719937850577,-500.0,0.00022465,4,"2024-07-02T16:30:50.577",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909140,1719937850587,-307.32,0.00022465,4,"2024-07-02T16:30:50.587",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909142,1719937850595,-500.0,0.00022465,4,"2024-07-02T16:30:50.595",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909144,1719937850604,-500.0,0.00022465,4,"2024-07-02T16:30:50.604",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909146,1719937850614,-457.16,0.00022465,4,"2024-07-02T16:30:50.614",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909148,1719937850623,-500.0,0.00022465,4,"2024-07-02T16:30:50.623",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909150,1719937850633,-500.0,0.00022465,4,"2024-07-02T16:30:50.633",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909152,1719937850643,-500.0,0.00022465,4,"2024-07-02T16:30:50.643",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909154,1719937850651,-500.0,0.00022465,4,"2024-07-02T16:30:50.651",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909156,1719937850660,-500.0,0.00022465,4,"2024-07-02T16:30:50.660",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909158,1719937850670,-500.0,0.00022465,4,"2024-07-02T16:30:50.670",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909160,1719937850679,-500.0,0.00022465,4,"2024-07-02T16:30:50.679",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909162,1719937850687,-500.0,0.00022465,4,"2024-07-02T16:30:50.687",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909164,1719937850696,-500.0,0.00022465,4,"2024-07-02T16:30:50.696",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909166,1719937850705,-500.0,0.00022465,4,"2024-07-02T16:30:50.705",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909168,1719937850714,-500.0,0.00022465,4,"2024-07-02T16:30:50.714",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909170,1719937850723,-500.0,0.00022465,4,"2024-07-02T16:30:50.723",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909172,1719937850732,-436.27,0.00022465,4,"2024-07-02T16:30:50.732",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909174,1719937850741,-500.0,0.00022465,4,"2024-07-02T16:30:50.741",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909176,1719937850751,-500.0,0.00022465,4,"2024-07-02T16:30:50.751",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909178,1719937850762,-2466.48628007,0.00022465,7,"2024-07-02T16:30:50.762",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909180,1719937850771,-151.0,0.00022465,7,"2024-07-02T16:30:50.771",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909182,1719937850780,-151.0,0.00022465,7,"2024-07-02T16:30:50.780",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909184,1719937850789,-500.0,0.00022465,4,"2024-07-02T16:30:50.789",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909186,1719937850798,-500.0,0.00022465,4,"2024-07-02T16:30:50.798",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909188,1719937850807,-500.0,0.00022465,4,"2024-07-02T16:30:50.807",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909191,1719937850821,-500.0,0.00022465,4,"2024-07-02T16:30:50.821",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909193,1719937850831,-500.0,0.00022465,4,"2024-07-02T16:30:50.831",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909195,1719937850840,-500.0,0.00022465,4,"2024-07-02T16:30:50.840",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909197,1719937850850,-206.48621195,0.00022465,4,"2024-07-02T16:30:50.850",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909199,1719937850859,-203.756009,0.00022465,7,"2024-07-02T16:30:50.859",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909201,1719937850868,-203.756009,0.00022465,7,"2024-07-02T16:30:50.868",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909203,1719937850877,-500.0,0.00022465,4,"2024-07-02T16:30:50.877",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909205,1719937850887,-203.756009,0.00022465,7,"2024-07-02T16:30:50.887",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909207,1719937850897,-203.756009,0.00022465,7,"2024-07-02T16:30:50.897",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909209,1719937850906,-500.0,0.00022465,4,"2024-07-02T16:30:50.906",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909211,1719937850915,-500.0,0.00022465,4,"2024-07-02T16:30:50.915",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909213,1719937850923,-500.0,0.00022465,4,"2024-07-02T16:30:50.923",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909215,1719937850932,-500.0,0.00022465,4,"2024-07-02T16:30:50.932",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909217,1719937850941,-500.0,0.00022465,4,"2024-07-02T16:30:50.941",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909218,1719937850950,-500.0,0.00022465,4,"2024-07-02T16:30:50.950",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909219,1719937850959,-500.0,0.00022465,4,"2024-07-02T16:30:50.959",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909220,1719937850969,-500.0,0.00022465,4,"2024-07-02T16:30:50.969",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909221,1719937850978,-612.73,0.00022465,4,"2024-07-02T16:30:50.978",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909222,1719937850987,-500.0,0.00022465,4,"2024-07-02T16:30:50.987",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909223,1719937850995,-500.0,0.00022465,4,"2024-07-02T16:30:50.995",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909224,1719937851005,-500.0,0.00022465,4,"2024-07-02T16:30:51.005",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909225,1719937851021,-756.58,0.00022465,4,"2024-07-02T16:30:51.021",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909226,1719937851031,-151.0,0.00022465,7,"2024-07-02T16:30:51.031",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909228,1719937851044,-756.58,0.00022465,4,"2024-07-02T16:30:51.044",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909230,1719937851055,-151.0,0.00022465,7,"2024-07-02T16:30:51.055",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909232,1719937851064,-756.58,0.00022465,4,"2024-07-02T16:30:51.064",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909249,1719937851216,-756.58,0.00022465,4,"2024-07-02T16:30:51.216",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909251,1719937851227,-500.0,0.00022465,4,"2024-07-02T16:30:51.227",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909253,1719937851237,-500.0,0.00022465,4,"2024-07-02T16:30:51.237",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909255,1719937851246,-500.0,0.00022465,4,"2024-07-02T16:30:51.246",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909257,1719937851255,-500.0,0.00022465,4,"2024-07-02T16:30:51.255",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909259,1719937851265,-500.0,0.00022465,4,"2024-07-02T16:30:51.265",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909261,1719937851275,-500.0,0.00022465,4,"2024-07-02T16:30:51.275",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909263,1719937851285,-500.0,0.00022465,4,"2024-07-02T16:30:51.285",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909265,1719937851294,-500.0,0.00022465,4,"2024-07-02T16:30:51.294",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909267,1719937851304,-500.0,0.00022465,4,"2024-07-02T16:30:51.304",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909269,1719937851313,-500.0,0.00022465,4,"2024-07-02T16:30:51.313",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909271,1719937851323,-500.0,0.00022465,4,"2024-07-02T16:30:51.323",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909273,1719937851332,-500.0,0.00022465,4,"2024-07-02T16:30:51.332",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909275,1719937851341,-500.0,0.00022465,4,"2024-07-02T16:30:51.341",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909277,1719937851350,-151.0,0.00022465,7,"2024-07-02T16:30:51.350",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909279,1719937851359,-151.0,0.00022465,7,"2024-07-02T16:30:51.359",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909281,1719937851369,-500.0,0.00022465,4,"2024-07-02T16:30:51.369",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909283,1719937851378,-500.0,0.00022465,4,"2024-07-02T16:30:51.378",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909285,1719937851387,-503.59,0.00022465,4,"2024-07-02T16:30:51.387",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909287,1719937851396,-500.0,0.00022465,4,"2024-07-02T16:30:51.396",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909289,1719937851405,-500.0,0.00022465,4,"2024-07-02T16:30:51.405",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909291,1719937851414,-500.0,0.00022465,4,"2024-07-02T16:30:51.414",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909293,1719937851423,-500.0,0.00022465,4,"2024-07-02T16:30:51.423",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909295,1719937851432,-500.0,0.00022465,4,"2024-07-02T16:30:51.432",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909297,1719937851441,-500.0,0.00022465,4,"2024-07-02T16:30:51.441",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909299,1719937851450,-500.0,0.00022465,4,"2024-07-02T16:30:51.450",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909301,1719937851460,-500.0,0.00022465,4,"2024-07-02T16:30:51.460",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909303,1719937851469,-500.0,0.00022465,4,"2024-07-02T16:30:51.469",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909305,1719937851478,-500.0,0.00022465,4,"2024-07-02T16:30:51.478",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909307,1719937851488,-500.0,0.00022465,4,"2024-07-02T16:30:51.488",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909309,1719937851497,-151.0,0.00022465,7,"2024-07-02T16:30:51.497",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909311,1719937851507,-275.1,0.00022465,4,"2024-07-02T16:30:51.507",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909313,1719937851517,-151.0,0.00022465,7,"2024-07-02T16:30:51.517",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909315,1719937851526,-151.0,0.00022465,7,"2024-07-02T16:30:51.526",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909317,1719937851535,-500.0,0.00022465,4,"2024-07-02T16:30:51.535",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909319,1719937851544,-504.85,0.00022465,4,"2024-07-02T16:30:51.544",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909321,1719937851554,-504.85,0.00022465,4,"2024-07-02T16:30:51.554",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909323,1719937851563,-504.85,0.00022465,4,"2024-07-02T16:30:51.563",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909325,1719937851573,-504.85,0.00022465,4,"2024-07-02T16:30:51.573",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909327,1719937851583,-504.85,0.00022465,4,"2024-07-02T16:30:51.583",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909329,1719937851593,-504.85,0.00022465,4,"2024-07-02T16:30:51.593",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909331,1719937851603,-500.0,0.00022465,4,"2024-07-02T16:30:51.603",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909333,1719937851613,-504.85,0.00022465,4,"2024-07-02T16:30:51.613",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909335,1719937851622,-500.0,0.00022465,4,"2024-07-02T16:30:51.622",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909337,1719937851632,-500.0,0.00022465,4,"2024-07-02T16:30:51.632",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909339,1719937851642,-504.85,0.00022465,4,"2024-07-02T16:30:51.642",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909341,1719937851651,-500.0,0.00022465,4,"2024-07-02T16:30:51.651",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909343,1719937851660,-504.85,0.00022465,4,"2024-07-02T16:30:51.660",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909345,1719937851669,-500.0,0.00022465,4,"2024-07-02T16:30:51.669",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909347,1719937851679,-504.85,0.00022465,4,"2024-07-02T16:30:51.679",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909349,1719937851688,-500.0,0.00022465,4,"2024-07-02T16:30:51.688",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909351,1719937851698,-504.85,0.00022465,4,"2024-07-02T16:30:51.698",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909354,1719937851707,-151.0,0.00022465,7,"2024-07-02T16:30:51.707",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909356,1719937851716,-500.0,0.00022465,4,"2024-07-02T16:30:51.716",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909358,1719937851725,-504.85,0.00022465,4,"2024-07-02T16:30:51.725",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909360,1719937851735,-151.0,0.00022465,7,"2024-07-02T16:30:51.735",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909362,1719937851745,-500.0,0.00022465,4,"2024-07-02T16:30:51.745",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909364,1719937851754,-643.79,0.00022465,4,"2024-07-02T16:30:51.754",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909366,1719937851765,-504.85,0.00022465,4,"2024-07-02T16:30:51.765",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909368,1719937851775,-504.85,0.00022465,4,"2024-07-02T16:30:51.775",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909370,1719937851784,-504.85,0.00022465,4,"2024-07-02T16:30:51.784",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909372,1719937851793,-504.85,0.00022465,4,"2024-07-02T16:30:51.793",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909374,1719937851802,-500.0,0.00022465,4,"2024-07-02T16:30:51.802",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909376,1719937851811,-504.85,0.00022465,4,"2024-07-02T16:30:51.811",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909378,1719937851823,-500.0,0.00022465,4,"2024-07-02T16:30:51.823",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909379,1719937851833,-504.85,0.00022465,4,"2024-07-02T16:30:51.833",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909382,1719937851843,-504.85,0.00022465,4,"2024-07-02T16:30:51.843",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909384,1719937851853,-151.0,0.00022465,7,"2024-07-02T16:30:51.853",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909386,1719937851862,-151.0,0.00022465,7,"2024-07-02T16:30:51.862",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909388,1719937851871,-500.0,0.00022465,4,"2024-07-02T16:30:51.871",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909390,1719937851880,-316.991332,0.00022465,7,"2024-07-02T16:30:51.880",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909392,1719937851890,-316.991332,0.00022465,7,"2024-07-02T16:30:51.890",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909394,1719937851899,-530.21,0.00022465,4,"2024-07-02T16:30:51.899",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909396,1719937851908,-500.0,0.00022465,4,"2024-07-02T16:30:51.908",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909398,1719937851917,-530.21,0.00022465,4,"2024-07-02T16:30:51.917",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909400,1719937851926,-530.21,0.00022465,4,"2024-07-02T16:30:51.926",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909402,1719937851936,-500.0,0.00022465,4,"2024-07-02T16:30:51.936",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909404,1719937851945,-530.21,0.00022465,4,"2024-07-02T16:30:51.945",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909406,1719937851955,-500.0,0.00022465,4,"2024-07-02T16:30:51.955",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909408,1719937851964,-530.21,0.00022465,4,"2024-07-02T16:30:51.964",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909410,1719937851974,-530.21,0.00022465,4,"2024-07-02T16:30:51.974",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909412,1719937851982,-500.0,0.00022465,4,"2024-07-02T16:30:51.982",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909414,1719937851992,-530.21,0.00022465,4,"2024-07-02T16:30:51.992",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909416,1719937852001,-500.0,0.00022465,4,"2024-07-02T16:30:52.001",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909418,1719937852014,-500.0,0.00022465,4,"2024-07-02T16:30:52.014",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909420,1719937852023,-500.0,0.00022465,4,"2024-07-02T16:30:52.023",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909422,1719937852032,-530.21,0.00022465,4,"2024-07-02T16:30:52.032",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909424,1719937852042,-316.991332,0.00022465,7,"2024-07-02T16:30:52.042",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909426,1719937852051,-500.0,0.00022465,4,"2024-07-02T16:30:52.051",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909428,1719937852060,-530.21,0.00022465,4,"2024-07-02T16:30:52.060",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909430,1719937852069,-500.0,0.00022465,4,"2024-07-02T16:30:52.069",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909432,1719937852078,-316.991332,0.00022465,7,"2024-07-02T16:30:52.078",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909434,1719937852088,-500.0,0.00022465,4,"2024-07-02T16:30:52.088",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909436,1719937852098,-500.0,0.00022465,4,"2024-07-02T16:30:52.098",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909438,1719937852107,-500.0,0.00022465,4,"2024-07-02T16:30:52.107",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909440,1719937852117,-500.0,0.00022465,4,"2024-07-02T16:30:52.117",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909442,1719937852126,-500.0,0.00022465,4,"2024-07-02T16:30:52.126",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909444,1719937852135,-500.0,0.00022465,4,"2024-07-02T16:30:52.135",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909445,1719937852144,-500.0,0.00022465,4,"2024-07-02T16:30:52.144",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909448,1719937852156,-500.0,0.00022465,4,"2024-07-02T16:30:52.156",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909450,1719937852165,-500.0,0.00022465,4,"2024-07-02T16:30:52.165",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909451,1719937852175,-4005.79,0.00022465,4,"2024-07-02T16:30:52.175",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909453,1719937852185,-151.0,0.00022465,7,"2024-07-02T16:30:52.185",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909456,1719937852195,-4005.79,0.00022465,4,"2024-07-02T16:30:52.195",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909458,1719937852205,-500.0,0.00022465,4,"2024-07-02T16:30:52.205",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909460,1719937852215,-151.0,0.00022465,7,"2024-07-02T16:30:52.215",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909462,1719937852225,-4005.79,0.00022465,4,"2024-07-02T16:30:52.225",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909464,1719937852235,-4005.79,0.00022465,4,"2024-07-02T16:30:52.235",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909465,1719937852244,-4005.79,0.00022465,4,"2024-07-02T16:30:52.244",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909467,1719937852254,-500.0,0.00022465,4,"2024-07-02T16:30:52.254",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909469,1719937852267,-4005.79,0.00022465,4,"2024-07-02T16:30:52.267",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909471,1719937852277,-500.0,0.00022465,4,"2024-07-02T16:30:52.277",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909474,1719937852287,-4005.79,0.00022465,4,"2024-07-02T16:30:52.287",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909476,1719937852297,-4005.79,0.00022465,4,"2024-07-02T16:30:52.297",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909478,1719937852306,-4005.79,0.00022465,4,"2024-07-02T16:30:52.306",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909480,1719937852316,-500.0,0.00022465,4,"2024-07-02T16:30:52.316",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909482,1719937852325,-500.0,0.00022465,4,"2024-07-02T16:30:52.325",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909484,1719937852335,-500.0,0.00022465,4,"2024-07-02T16:30:52.335",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909486,1719937852345,-500.0,0.00022465,4,"2024-07-02T16:30:52.345",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909488,1719937852354,-500.0,0.00022465,4,"2024-07-02T16:30:52.354",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909490,1719937852364,-500.0,0.00022465,4,"2024-07-02T16:30:52.364",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909492,1719937852374,-500.0,0.00022465,4,"2024-07-02T16:30:52.374",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909494,1719937852383,-500.0,0.00022465,4,"2024-07-02T16:30:52.383",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909496,1719937852393,-500.0,0.00022465,4,"2024-07-02T16:30:52.393",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909498,1719937852402,-500.0,0.00022465,4,"2024-07-02T16:30:52.402",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909500,1719937852411,-500.0,0.00022465,4,"2024-07-02T16:30:52.411",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909502,1719937852420,-500.0,0.00022465,4,"2024-07-02T16:30:52.420",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909504,1719937852429,-500.0,0.00022465,4,"2024-07-02T16:30:52.429",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909506,1719937852438,-500.0,0.00022465,4,"2024-07-02T16:30:52.438",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909508,1719937852447,-500.0,0.00022465,4,"2024-07-02T16:30:52.447",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909510,1719937852456,-500.0,0.00022465,4,"2024-07-02T16:30:52.456",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909512,1719937852465,-646.165723,0.00022465,7,"2024-07-02T16:30:52.465",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909514,1719937852474,-500.0,0.00022465,4,"2024-07-02T16:30:52.474",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909516,1719937852483,-594.37,0.00022465,4,"2024-07-02T16:30:52.483",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909518,1719937852492,-500.0,0.00022465,4,"2024-07-02T16:30:52.492",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909520,1719937852501,-2302.741087,0.00022465,7,"2024-07-02T16:30:52.501",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909522,1719937852513,-646.165723,0.00022465,7,"2024-07-02T16:30:52.513",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909524,1719937852522,-500.0,0.00022465,4,"2024-07-02T16:30:52.522",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909526,1719937852531,-2302.741087,0.00022465,7,"2024-07-02T16:30:52.531",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909528,1719937852540,-500.0,0.00022465,4,"2024-07-02T16:30:52.540",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909530,1719937852550,-500.0,0.00022465,4,"2024-07-02T16:30:52.550",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909532,1719937852559,-500.0,0.00022465,4,"2024-07-02T16:30:52.559",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909534,1719937852567,-500.0,0.00022465,4,"2024-07-02T16:30:52.567",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909536,1719937852576,-500.0,0.00022465,4,"2024-07-02T16:30:52.576",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909538,1719937852585,-500.0,0.00022465,4,"2024-07-02T16:30:52.585",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909540,1719937852594,-500.0,0.00022465,4,"2024-07-02T16:30:52.594",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909542,1719937852603,-646.165723,0.00022465,7,"2024-07-02T16:30:52.603",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909544,1719937852611,-646.165723,0.00022465,7,"2024-07-02T16:30:52.611",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909546,1719937852621,-2302.741087,0.00022465,7,"2024-07-02T16:30:52.621",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909548,1719937852630,-2302.741087,0.00022465,7,"2024-07-02T16:30:52.630",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909550,1719937852639,-270.46704292,0.00022465,4,"2024-07-02T16:30:52.639",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909552,1719937852648,-500.0,0.00022465,4,"2024-07-02T16:30:52.648",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909554,1719937852657,-500.0,0.00022465,4,"2024-07-02T16:30:52.657",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909556,1719937852666,-500.0,0.00022465,4,"2024-07-02T16:30:52.666",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909557,1719937852675,-500.0,0.00022465,4,"2024-07-02T16:30:52.675",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909560,1719937852686,-678.67,0.00022465,4,"2024-07-02T16:30:52.686",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909561,1719937852695,-500.0,0.00022465,4,"2024-07-02T16:30:52.695",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909563,1719937852704,-500.0,0.00022465,4,"2024-07-02T16:30:52.704",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909565,1719937852713,-678.67,0.00022465,4,"2024-07-02T16:30:52.713",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909567,1719937852722,-500.0,0.00022465,4,"2024-07-02T16:30:52.722",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909569,1719937852732,-500.0,0.00022465,4,"2024-07-02T16:30:52.732",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909571,1719937852741,-500.0,0.00022465,4,"2024-07-02T16:30:52.741",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909573,1719937852750,-678.67,0.00022465,4,"2024-07-02T16:30:52.750",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909575,1719937852759,-500.0,0.00022465,4,"2024-07-02T16:30:52.759",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909577,1719937852769,-500.0,0.00022465,4,"2024-07-02T16:30:52.769",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909579,1719937852779,-678.67,0.00022465,4,"2024-07-02T16:30:52.779",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909581,1719937852788,-500.0,0.00022465,4,"2024-07-02T16:30:52.788",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909583,1719937852797,-500.0,0.00022465,4,"2024-07-02T16:30:52.797",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909585,1719937852807,-678.67,0.00022465,4,"2024-07-02T16:30:52.807",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909586,1719937852819,-500.0,0.00022465,4,"2024-07-02T16:30:52.819",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909587,1719937852828,-678.67,0.00022465,4,"2024-07-02T16:30:52.828",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909588,1719937852837,-500.0,0.00022465,4,"2024-07-02T16:30:52.837",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909589,1719937852846,-500.0,0.00022465,4,"2024-07-02T16:30:52.846",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909590,1719937852856,-500.0,0.00022465,4,"2024-07-02T16:30:52.856",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909591,1719937852866,-678.67,0.00022465,4,"2024-07-02T16:30:52.866",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909592,1719937852875,-500.0,0.00022465,4,"2024-07-02T16:30:52.875",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909593,1719937852884,-599.27,0.00022465,4,"2024-07-02T16:30:52.884",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909595,1719937852893,-500.0,0.00022465,4,"2024-07-02T16:30:52.893",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909596,1719937852903,-678.67,0.00022465,4,"2024-07-02T16:30:52.903",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909598,1719937852912,-500.0,0.00022465,4,"2024-07-02T16:30:52.912",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909600,1719937852922,-678.67,0.00022465,4,"2024-07-02T16:30:52.922",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909602,1719937852931,-500.0,0.00022465,4,"2024-07-02T16:30:52.931",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909605,1719937852941,-500.0,0.00022465,4,"2024-07-02T16:30:52.941",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909606,1719937852951,-500.0,0.00022465,4,"2024-07-02T16:30:52.951",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909609,1719937852962,-678.67,0.00022465,4,"2024-07-02T16:30:52.962",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909611,1719937852972,-678.67,0.00022465,4,"2024-07-02T16:30:52.972",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909613,1719937852981,-678.67,0.00022465,4,"2024-07-02T16:30:52.981",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909615,1719937852990,-151.0,0.00022465,7,"2024-07-02T16:30:52.990",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909617,1719937852998,-678.67,0.00022465,4,"2024-07-02T16:30:52.998",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909618,1719937853009,-151.0,0.00022465,7,"2024-07-02T16:30:53.009",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909621,1719937853023,-678.67,0.00022465,4,"2024-07-02T16:30:53.023",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909623,1719937853032,-678.67,0.00022465,4,"2024-07-02T16:30:53.032",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909624,1719937853042,-678.67,0.00022465,4,"2024-07-02T16:30:53.042",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909627,1719937853051,-200.0,0.00022465,7,"2024-07-02T16:30:53.051",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909629,1719937853062,-941.2,0.00022465,4,"2024-07-02T16:30:53.062",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909630,1719937853071,-500.0,0.00022465,4,"2024-07-02T16:30:53.071",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909632,1719937853081,-941.2,0.00022465,4,"2024-07-02T16:30:53.081",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909634,1719937853091,-500.0,0.00022465,4,"2024-07-02T16:30:53.091",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909636,1719937853103,-941.2,0.00022465,4,"2024-07-02T16:30:53.103",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909639,1719937853113,-500.0,0.00022465,4,"2024-07-02T16:30:53.113",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909641,1719937853122,-941.2,0.00022465,4,"2024-07-02T16:30:53.122",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909642,1719937853131,-500.0,0.00022465,4,"2024-07-02T16:30:53.131",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909644,1719937853140,-500.0,0.00022465,4,"2024-07-02T16:30:53.140",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909646,1719937853150,-500.0,0.00022465,4,"2024-07-02T16:30:53.150",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909648,1719937853159,-941.2,0.00022465,4,"2024-07-02T16:30:53.159",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909650,1719937853169,-500.0,0.00022465,4,"2024-07-02T16:30:53.169",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909652,1719937853178,-500.0,0.00022465,4,"2024-07-02T16:30:53.178",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909654,1719937853188,-500.0,0.00022465,4,"2024-07-02T16:30:53.188",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909656,1719937853197,-941.2,0.00022465,4,"2024-07-02T16:30:53.197",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909658,1719937853208,-500.0,0.00022465,4,"2024-07-02T16:30:53.208",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909660,1719937853217,-500.0,0.00022465,4,"2024-07-02T16:30:53.217",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909662,1719937853227,-500.0,0.00022465,4,"2024-07-02T16:30:53.227",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909665,1719937853236,-941.2,0.00022465,4,"2024-07-02T16:30:53.236",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909667,1719937853246,-500.0,0.00022465,4,"2024-07-02T16:30:53.246",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909669,1719937853257,-500.0,0.00022465,4,"2024-07-02T16:30:53.257",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909671,1719937853268,-500.0,0.00022465,4,"2024-07-02T16:30:53.268",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909673,1719937853278,-500.0,0.00022465,4,"2024-07-02T16:30:53.278",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909675,1719937853287,-941.2,0.00022465,4,"2024-07-02T16:30:53.287",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909676,1719937853296,-941.2,0.00022465,4,"2024-07-02T16:30:53.296",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909678,1719937853306,-941.2,0.00022465,4,"2024-07-02T16:30:53.306",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909680,1719937853316,-151.0,0.00022465,7,"2024-07-02T16:30:53.316",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909682,1719937853326,-941.2,0.00022465,4,"2024-07-02T16:30:53.326",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909684,1719937853336,-151.0,0.00022465,7,"2024-07-02T16:30:53.336",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909686,1719937853345,-545.34,0.00022465,4,"2024-07-02T16:30:53.345",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909688,1719937853355,-545.34,0.00022465,4,"2024-07-02T16:30:53.355",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909690,1719937853364,-941.2,0.00022465,4,"2024-07-02T16:30:53.364",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909692,1719937853374,-545.34,0.00022465,4,"2024-07-02T16:30:53.374",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909694,1719937853384,-545.34,0.00022465,4,"2024-07-02T16:30:53.384",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909696,1719937853394,-1013.548976,0.00022465,7,"2024-07-02T16:30:53.394",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909698,1719937853403,-1013.548976,0.00022465,7,"2024-07-02T16:30:53.403",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909700,1719937853412,-545.34,0.00022465,4,"2024-07-02T16:30:53.412",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909702,1719937853421,-545.34,0.00022465,4,"2024-07-02T16:30:53.421",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909704,1719937853431,-941.2,0.00022465,4,"2024-07-02T16:30:53.431",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909706,1719937853440,-545.34,0.00022465,4,"2024-07-02T16:30:53.440",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909708,1719937853449,-545.34,0.00022465,4,"2024-07-02T16:30:53.449",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909710,1719937853458,-941.2,0.00022465,4,"2024-07-02T16:30:53.458",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909712,1719937853467,-545.34,0.00022465,4,"2024-07-02T16:30:53.467",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909714,1719937853476,-545.34,0.00022465,4,"2024-07-02T16:30:53.476",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909716,1719937853485,-941.2,0.00022465,4,"2024-07-02T16:30:53.485",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909718,1719937853494,-545.34,0.00022465,4,"2024-07-02T16:30:53.494",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909720,1719937853505,-545.34,0.00022465,4,"2024-07-02T16:30:53.505",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909722,1719937853517,-545.34,0.00022465,4,"2024-07-02T16:30:53.517",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909724,1719937853526,-941.2,0.00022465,4,"2024-07-02T16:30:53.526",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909726,1719937853535,-545.34,0.00022465,4,"2024-07-02T16:30:53.535",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909728,1719937853545,-151.0,0.00022465,7,"2024-07-02T16:30:53.545",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909730,1719937853557,-1013.548976,0.00022465,7,"2024-07-02T16:30:53.557",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909732,1719937853566,-151.0,0.00022465,7,"2024-07-02T16:30:53.566",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909734,1719937853575,-545.34,0.00022465,4,"2024-07-02T16:30:53.575",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909736,1719937853583,-941.2,0.00022465,4,"2024-07-02T16:30:53.583",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909738,1719937853592,-1013.548976,0.00022465,7,"2024-07-02T16:30:53.592",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909740,1719937853601,-500.0,0.00022465,4,"2024-07-02T16:30:53.601",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909742,1719937853611,-941.2,0.00022465,4,"2024-07-02T16:30:53.611",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909744,1719937853620,-500.0,0.00022465,4,"2024-07-02T16:30:53.620",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909746,1719937853630,-545.34,0.00022465,4,"2024-07-02T16:30:53.630",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909748,1719937853639,-545.34,0.00022465,4,"2024-07-02T16:30:53.639",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909750,1719937853648,-545.34,0.00022465,4,"2024-07-02T16:30:53.648",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909752,1719937853657,-500.0,0.00022465,4,"2024-07-02T16:30:53.657",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909754,1719937853666,-545.34,0.00022465,4,"2024-07-02T16:30:53.666",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909756,1719937853676,-500.0,0.00022465,4,"2024-07-02T16:30:53.676",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909758,1719937853685,-941.2,0.00022465,4,"2024-07-02T16:30:53.685",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909760,1719937853695,-500.0,0.00022465,4,"2024-07-02T16:30:53.695",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909762,1719937853704,-941.2,0.00022465,4,"2024-07-02T16:30:53.704",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909764,1719937853713,-500.0,0.00022465,4,"2024-07-02T16:30:53.713",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909766,1719937853722,-941.2,0.00022465,4,"2024-07-02T16:30:53.722",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909768,1719937853731,-500.0,0.00022465,4,"2024-07-02T16:30:53.731",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909770,1719937853741,-941.2,0.00022465,4,"2024-07-02T16:30:53.741",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909772,1719937853750,-941.2,0.00022465,4,"2024-07-02T16:30:53.750",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909774,1719937853763,-500.0,0.00022465,4,"2024-07-02T16:30:53.763",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909775,1719937853772,-941.38,0.00022465,4,"2024-07-02T16:30:53.772",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909777,1719937853782,-500.0,0.00022465,4,"2024-07-02T16:30:53.782",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909779,1719937853791,-151.0,0.00022465,7,"2024-07-02T16:30:53.791",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909781,1719937853800,-151.0,0.00022465,7,"2024-07-02T16:30:53.800",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909784,1719937853810,-1035.105158,0.00022465,7,"2024-07-02T16:30:53.810",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909785,1719937853821,-1035.105158,0.00022465,7,"2024-07-02T16:30:53.821",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909787,1719937853831,-368.887552,0.00022465,7,"2024-07-02T16:30:53.831",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909789,1719937853840,-151.0,0.00022465,7,"2024-07-02T16:30:53.840",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909791,1719937853850,-221.827388,0.00022465,7,"2024-07-02T16:30:53.850",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909793,1719937853860,-368.887552,0.00022465,7,"2024-07-02T16:30:53.860",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909795,1719937853869,-797.81,0.00022465,4,"2024-07-02T16:30:53.869",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909797,1719937853878,-500.0,0.00022465,4,"2024-07-02T16:30:53.878",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909799,1719937853888,-1035.105158,0.00022465,7,"2024-07-02T16:30:53.888",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909801,1719937853897,-322.53968198,0.00022465,4,"2024-07-02T16:30:53.897",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909803,1719937853907,-1035.105158,0.00022465,7,"2024-07-02T16:30:53.907",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909805,1719937853916,-368.887552,0.00022465,7,"2024-07-02T16:30:53.916",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909807,1719937853926,-368.887552,0.00022465,7,"2024-07-02T16:30:53.926",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909809,1719937853935,-500.0,0.00022465,4,"2024-07-02T16:30:53.935",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909811,1719937853943,-500.0,0.00022465,4,"2024-07-02T16:30:53.943",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909813,1719937853953,-797.81,0.00022465,4,"2024-07-02T16:30:53.953",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909815,1719937853962,-500.0,0.00022465,4,"2024-07-02T16:30:53.962",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909817,1719937853971,-500.0,0.00022465,4,"2024-07-02T16:30:53.971",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909819,1719937853981,-500.0,0.00022465,4,"2024-07-02T16:30:53.981",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909821,1719937853990,-500.0,0.00022465,4,"2024-07-02T16:30:53.990",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909823,1719937853999,-500.0,0.00022465,4,"2024-07-02T16:30:53.999",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909825,1719937854012,-797.81,0.00022465,4,"2024-07-02T16:30:54.012",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909827,1719937854027,-259.57,0.00022465,4,"2024-07-02T16:30:54.027",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909829,1719937854037,-797.81,0.00022465,4,"2024-07-02T16:30:54.037",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909831,1719937854047,-797.81,0.00022465,4,"2024-07-02T16:30:54.047",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909833,1719937854056,-500.0,0.00022465,4,"2024-07-02T16:30:54.056",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909835,1719937854067,-797.81,0.00022465,4,"2024-07-02T16:30:54.067",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909837,1719937854076,-500.0,0.00022465,4,"2024-07-02T16:30:54.076",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909839,1719937854086,-500.0,0.00022465,4,"2024-07-02T16:30:54.086",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909841,1719937854096,-797.81,0.00022465,4,"2024-07-02T16:30:54.096",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909843,1719937854106,-500.0,0.00022465,4,"2024-07-02T16:30:54.106",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909845,1719937854116,-797.81,0.00022465,4,"2024-07-02T16:30:54.116",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909862,1719937854267,-500.0,0.00022465,4,"2024-07-02T16:30:54.267",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909864,1719937854277,-797.81,0.00022465,4,"2024-07-02T16:30:54.277",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909866,1719937854287,-500.0,0.00022465,4,"2024-07-02T16:30:54.287",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909868,1719937854296,-797.81,0.00022465,4,"2024-07-02T16:30:54.296",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909870,1719937854306,-500.0,0.00022465,4,"2024-07-02T16:30:54.306",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909872,1719937854316,-500.0,0.00022465,4,"2024-07-02T16:30:54.316",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909874,1719937854325,-500.0,0.00022465,4,"2024-07-02T16:30:54.325",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909876,1719937854334,-797.81,0.00022465,4,"2024-07-02T16:30:54.334",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909878,1719937854343,-500.0,0.00022465,4,"2024-07-02T16:30:54.343",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909880,1719937854352,-500.0,0.00022465,4,"2024-07-02T16:30:54.352",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909882,1719937854362,-500.0,0.00022465,4,"2024-07-02T16:30:54.362",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909884,1719937854371,-797.81,0.00022465,4,"2024-07-02T16:30:54.371",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909886,1719937854380,-500.0,0.00022465,4,"2024-07-02T16:30:54.380",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909888,1719937854389,-500.0,0.00022465,4,"2024-07-02T16:30:54.389",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909890,1719937854398,-500.0,0.00022465,4,"2024-07-02T16:30:54.398",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909892,1719937854407,-500.0,0.00022465,4,"2024-07-02T16:30:54.407",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909894,1719937854416,-500.0,0.00022465,4,"2024-07-02T16:30:54.416",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909896,1719937854425,-500.0,0.00022465,4,"2024-07-02T16:30:54.425",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909898,1719937854434,-500.0,0.00022465,4,"2024-07-02T16:30:54.434",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909899,1719937854443,-500.0,0.00022465,4,"2024-07-02T16:30:54.443",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909901,1719937854452,-500.0,0.00022465,4,"2024-07-02T16:30:54.452",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909904,1719937854461,-500.0,0.00022465,4,"2024-07-02T16:30:54.461",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909906,1719937854471,-500.0,0.00022465,4,"2024-07-02T16:30:54.471",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909907,1719937854480,-500.0,0.00022465,4,"2024-07-02T16:30:54.480",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909909,1719937854489,-500.0,0.00022465,4,"2024-07-02T16:30:54.489",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909911,1719937854499,-797.81,0.00022465,4,"2024-07-02T16:30:54.499",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909913,1719937854508,-500.0,0.00022465,4,"2024-07-02T16:30:54.508",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909915,1719937854517,-500.0,0.00022465,4,"2024-07-02T16:30:54.517",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909917,1719937854526,-500.0,0.00022465,4,"2024-07-02T16:30:54.526",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909919,1719937854535,-500.0,0.00022465,4,"2024-07-02T16:30:54.535",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909921,1719937854544,-797.81,0.00022465,4,"2024-07-02T16:30:54.544",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909923,1719937854553,-412.37,0.00022465,4,"2024-07-02T16:30:54.553",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909925,1719937854563,-219.619753,0.00022465,7,"2024-07-02T16:30:54.563",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909926,1719937854572,-500.0,0.00022465,4,"2024-07-02T16:30:54.572",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909927,1719937854581,-219.619753,0.00022465,7,"2024-07-02T16:30:54.581",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909928,1719937854591,-797.81,0.00022465,4,"2024-07-02T16:30:54.591",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909929,1719937854601,-500.0,0.00022465,4,"2024-07-02T16:30:54.601",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909930,1719937854610,-797.81,0.00022465,4,"2024-07-02T16:30:54.610",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909931,1719937854619,-500.0,0.00022465,4,"2024-07-02T16:30:54.619",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909932,1719937854629,-500.0,0.00022465,4,"2024-07-02T16:30:54.629",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909933,1719937854638,-648.24,0.00022465,4,"2024-07-02T16:30:54.638",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909935,1719937854647,-500.0,0.00022465,4,"2024-07-02T16:30:54.647",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909937,1719937854657,-500.0,0.00022465,4,"2024-07-02T16:30:54.657",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909939,1719937854666,-219.619753,0.00022465,7,"2024-07-02T16:30:54.666",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909941,1719937854676,-500.0,0.00022465,4,"2024-07-02T16:30:54.676",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909943,1719937854686,-500.0,0.00022465,4,"2024-07-02T16:30:54.686",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909945,1719937854695,-500.0,0.00022465,4,"2024-07-02T16:30:54.695",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909947,1719937854705,-219.619753,0.00022465,7,"2024-07-02T16:30:54.705",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909948,1719937854714,-500.0,0.00022465,4,"2024-07-02T16:30:54.714",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909950,1719937854724,-500.0,0.00022465,4,"2024-07-02T16:30:54.724",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909952,1719937854733,-500.0,0.00022465,4,"2024-07-02T16:30:54.733",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909955,1719937854743,-500.0,0.00022465,4,"2024-07-02T16:30:54.743",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909957,1719937854752,-500.0,0.00022465,4,"2024-07-02T16:30:54.752",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909959,1719937854763,-500.0,0.00022465,4,"2024-07-02T16:30:54.763",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909961,1719937854773,-500.0,0.00022465,4,"2024-07-02T16:30:54.773",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909963,1719937854782,-500.0,0.00022465,4,"2024-07-02T16:30:54.782",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909965,1719937854792,-500.0,0.00022465,4,"2024-07-02T16:30:54.792",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909967,1719937854801,-500.0,0.00022465,4,"2024-07-02T16:30:54.801",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909969,1719937854810,-500.0,0.00022465,4,"2024-07-02T16:30:54.810",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909971,1719937854821,-500.0,0.00022465,4,"2024-07-02T16:30:54.821",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909973,1719937854831,-500.0,0.00022465,4,"2024-07-02T16:30:54.831",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909974,1719937854840,-500.0,0.00022465,4,"2024-07-02T16:30:54.840",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909976,1719937854849,-500.0,0.00022465,4,"2024-07-02T16:30:54.849",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909978,1719937854858,-500.0,0.00022465,4,"2024-07-02T16:30:54.858",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909980,1719937854868,-500.0,0.00022465,4,"2024-07-02T16:30:54.868",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909982,1719937854877,-162.02,0.00022465,4,"2024-07-02T16:30:54.877",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909984,1719937854887,-500.0,0.00022465,4,"2024-07-02T16:30:54.887",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909986,1719937854896,-500.0,0.00022465,4,"2024-07-02T16:30:54.896",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909988,1719937854905,-500.0,0.00022465,4,"2024-07-02T16:30:54.905",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909990,1719937854914,-500.0,0.00022465,4,"2024-07-02T16:30:54.914",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909992,1719937854923,-542.94,0.00022465,4,"2024-07-02T16:30:54.923",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909994,1719937854933,-500.0,0.00022465,4,"2024-07-02T16:30:54.933",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909996,1719937854942,-346.00947714,0.00022465,4,"2024-07-02T16:30:54.942",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909998,1719937854951,-500.0,0.00022465,4,"2024-07-02T16:30:54.951",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910000,1719937854960,-500.0,0.00022465,4,"2024-07-02T16:30:54.960",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910002,1719937854969,-500.0,0.00022465,4,"2024-07-02T16:30:54.969",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910004,1719937854979,-500.0,0.00022465,4,"2024-07-02T16:30:54.979",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910006,1719937854988,-382.38,0.00022465,4,"2024-07-02T16:30:54.988",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910008,1719937854997,-500.0,0.00022465,4,"2024-07-02T16:30:54.997",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910010,1719937855007,-500.0,0.00022465,4,"2024-07-02T16:30:55.007",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910012,1719937855020,-500.0,0.00022465,4,"2024-07-02T16:30:55.020",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910014,1719937855030,-743.39,0.00022465,4,"2024-07-02T16:30:55.030",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910016,1719937855039,-743.39,0.00022465,4,"2024-07-02T16:30:55.039",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910018,1719937855049,-743.39,0.00022465,4,"2024-07-02T16:30:55.049",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910020,1719937855058,-500.0,0.00022465,4,"2024-07-02T16:30:55.058",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910022,1719937855067,-500.0,0.00022465,4,"2024-07-02T16:30:55.067",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910024,1719937855076,-743.39,0.00022465,4,"2024-07-02T16:30:55.076",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910026,1719937855085,-743.39,0.00022465,4,"2024-07-02T16:30:55.085",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910028,1719937855098,-743.39,0.00022465,4,"2024-07-02T16:30:55.098",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910030,1719937855107,-500.0,0.00022465,4,"2024-07-02T16:30:55.107",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910032,1719937855116,-500.0,0.00022465,4,"2024-07-02T16:30:55.116",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910034,1719937855125,-500.0,0.00022465,4,"2024-07-02T16:30:55.125",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910036,1719937855135,-500.0,0.00022465,4,"2024-07-02T16:30:55.135",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910038,1719937855144,-743.39,0.00022465,4,"2024-07-02T16:30:55.144",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910040,1719937855153,-500.0,0.00022465,4,"2024-07-02T16:30:55.153",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910042,1719937855163,-500.0,0.00022465,4,"2024-07-02T16:30:55.163",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910044,1719937855172,-743.39,0.00022465,4,"2024-07-02T16:30:55.172",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910046,1719937855182,-500.0,0.00022465,4,"2024-07-02T16:30:55.182",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910048,1719937855191,-500.0,0.00022465,4,"2024-07-02T16:30:55.191",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910050,1719937855200,-500.0,0.00022465,4,"2024-07-02T16:30:55.200",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910052,1719937855209,-500.0,0.00022465,4,"2024-07-02T16:30:55.209",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910054,1719937855219,-500.0,0.00022465,4,"2024-07-02T16:30:55.219",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910056,1719937855228,-743.39,0.00022465,4,"2024-07-02T16:30:55.228",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910058,1719937855238,-500.0,0.00022465,4,"2024-07-02T16:30:55.238",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910060,1719937855247,-500.0,0.00022465,4,"2024-07-02T16:30:55.247",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910062,1719937855256,-500.0,0.00022465,4,"2024-07-02T16:30:55.256",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910064,1719937855267,-500.0,0.00022465,4,"2024-07-02T16:30:55.267",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910066,1719937855276,-500.0,0.00022465,4,"2024-07-02T16:30:55.276",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910068,1719937855286,-500.0,0.00022465,4,"2024-07-02T16:30:55.286",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910070,1719937855295,-500.0,0.00022465,4,"2024-07-02T16:30:55.295",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910072,1719937855304,-500.0,0.00022465,4,"2024-07-02T16:30:55.304",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910074,1719937855314,-500.0,0.00022465,4,"2024-07-02T16:30:55.314",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910076,1719937855324,-500.0,0.00022465,4,"2024-07-02T16:30:55.324",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910078,1719937855333,-165.21,0.00022465,4,"2024-07-02T16:30:55.333",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910080,1719937855342,-500.0,0.00022465,4,"2024-07-02T16:30:55.342",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910082,1719937855352,-6600.079412,0.00022465,7,"2024-07-02T16:30:55.352",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910084,1719937855361,-500.0,0.00022465,4,"2024-07-02T16:30:55.361",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910086,1719937855370,-500.0,0.00022465,4,"2024-07-02T16:30:55.370",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910088,1719937855380,-500.0,0.00022465,4,"2024-07-02T16:30:55.380",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910090,1719937855389,-500.0,0.00022465,4,"2024-07-02T16:30:55.389",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910092,1719937855399,-6600.079412,0.00022465,7,"2024-07-02T16:30:55.399",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910094,1719937855409,-500.0,0.00022465,4,"2024-07-02T16:30:55.409",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910096,1719937855418,-500.0,0.00022465,4,"2024-07-02T16:30:55.418",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910098,1719937855427,-500.0,0.00022465,4,"2024-07-02T16:30:55.427",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910100,1719937855436,-500.0,0.00022465,4,"2024-07-02T16:30:55.436",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910102,1719937855445,-500.0,0.00022465,4,"2024-07-02T16:30:55.445",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910104,1719937855454,-500.0,0.00022465,4,"2024-07-02T16:30:55.454",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910106,1719937855464,-500.0,0.00022465,4,"2024-07-02T16:30:55.464",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910108,1719937855473,-500.0,0.00022465,4,"2024-07-02T16:30:55.473",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910110,1719937855482,-500.0,0.00022465,4,"2024-07-02T16:30:55.482",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910112,1719937855492,-500.0,0.00022465,4,"2024-07-02T16:30:55.492",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910114,1719937855502,-500.0,0.00022465,4,"2024-07-02T16:30:55.502",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910116,1719937855513,-500.0,0.00022465,4,"2024-07-02T16:30:55.513",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910118,1719937855522,-364.01,0.00022465,4,"2024-07-02T16:30:55.522",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910120,1719937855532,-500.0,0.00022465,4,"2024-07-02T16:30:55.532",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910122,1719937855541,-500.0,0.00022465,4,"2024-07-02T16:30:55.541",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910124,1719937855551,-500.0,0.00022465,4,"2024-07-02T16:30:55.551",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910126,1719937855560,-500.0,0.00022465,4,"2024-07-02T16:30:55.560",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910128,1719937855570,-500.0,0.00022465,4,"2024-07-02T16:30:55.570",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910130,1719937855579,-500.0,0.00022465,4,"2024-07-02T16:30:55.579",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910132,1719937855588,-506.59,0.00022465,4,"2024-07-02T16:30:55.588",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910134,1719937855597,-500.0,0.00022465,4,"2024-07-02T16:30:55.597",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910137,1719937855607,-500.0,0.00022465,4,"2024-07-02T16:30:55.607",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910139,1719937855616,-500.0,0.00022465,4,"2024-07-02T16:30:55.616",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910141,1719937855625,-500.0,0.00022465,4,"2024-07-02T16:30:55.625",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910143,1719937855635,-6600.079412,0.00022465,7,"2024-07-02T16:30:55.635",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910145,1719937855644,-500.0,0.00022465,4,"2024-07-02T16:30:55.644",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910147,1719937855654,-500.0,0.00022465,4,"2024-07-02T16:30:55.654",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910149,1719937855663,-6600.079412,0.00022465,7,"2024-07-02T16:30:55.663",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910151,1719937855672,-500.0,0.00022465,4,"2024-07-02T16:30:55.672",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910153,1719937855682,-500.0,0.00022465,4,"2024-07-02T16:30:55.682",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910155,1719937855692,-151.0,0.00022465,7,"2024-07-02T16:30:55.692",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910157,1719937855701,-151.0,0.00022465,7,"2024-07-02T16:30:55.701",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910159,1719937855711,-500.0,0.00022465,4,"2024-07-02T16:30:55.711",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910161,1719937855719,-151.0,0.00022465,7,"2024-07-02T16:30:55.719",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910163,1719937855728,-151.0,0.00022465,7,"2024-07-02T16:30:55.728",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910165,1719937855737,-249.341596,0.00022465,7,"2024-07-02T16:30:55.737",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910167,1719937855747,-249.341596,0.00022465,7,"2024-07-02T16:30:55.747",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910169,1719937855756,-346.146739,0.00022465,7,"2024-07-02T16:30:55.756",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910171,1719937855767,-346.146739,0.00022465,7,"2024-07-02T16:30:55.767",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910173,1719937855776,-346.146739,0.00022465,7,"2024-07-02T16:30:55.776",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910175,1719937855785,-249.341596,0.00022465,7,"2024-07-02T16:30:55.785",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910177,1719937855794,-346.146739,0.00022465,7,"2024-07-02T16:30:55.794",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910179,1719937855803,-500.0,0.00022465,4,"2024-07-02T16:30:55.803",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910181,1719937855812,-249.341596,0.00022465,7,"2024-07-02T16:30:55.812",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910183,1719937855822,-500.0,0.00022465,4,"2024-07-02T16:30:55.822",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910185,1719937855832,-500.0,0.00022465,4,"2024-07-02T16:30:55.832",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910187,1719937855841,-500.0,0.00022465,4,"2024-07-02T16:30:55.841",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910189,1719937855850,-500.0,0.00022465,4,"2024-07-02T16:30:55.850",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910191,1719937855859,-500.0,0.00022465,4,"2024-07-02T16:30:55.859",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910193,1719937855868,-500.0,0.00022465,4,"2024-07-02T16:30:55.868",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910195,1719937855877,-500.0,0.00022465,4,"2024-07-02T16:30:55.877",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910197,1719937855886,-500.0,0.00022465,4,"2024-07-02T16:30:55.886",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910199,1719937855895,-500.0,0.00022465,4,"2024-07-02T16:30:55.895",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910201,1719937855904,-500.0,0.00022465,4,"2024-07-02T16:30:55.904",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910203,1719937855915,-500.0,0.00022465,4,"2024-07-02T16:30:55.915",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910204,1719937855924,-151.0,0.00022465,7,"2024-07-02T16:30:55.924",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910206,1719937855933,-500.0,0.00022465,4,"2024-07-02T16:30:55.933",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910209,1719937855943,-151.0,0.00022465,7,"2024-07-02T16:30:55.943",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910211,1719937855953,-500.0,0.00022465,4,"2024-07-02T16:30:55.953",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910213,1719937855962,-500.0,0.00022465,4,"2024-07-02T16:30:55.962",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910215,1719937855972,-500.0,0.00022465,4,"2024-07-02T16:30:55.972",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910216,1719937855982,-500.0,0.00022465,4,"2024-07-02T16:30:55.982",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910217,1719937855990,-500.0,0.00022465,4,"2024-07-02T16:30:55.990",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910218,1719937856000,-500.0,0.00022465,4,"2024-07-02T16:30:56.000",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910219,1719937856012,-500.0,0.00022465,4,"2024-07-02T16:30:56.012",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910220,1719937856022,-500.0,0.00022465,4,"2024-07-02T16:30:56.022",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910221,1719937856031,-151.0,0.00022465,7,"2024-07-02T16:30:56.031",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910222,1719937856040,-500.0,0.00022465,4,"2024-07-02T16:30:56.040",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910223,1719937856049,-500.0,0.00022465,4,"2024-07-02T16:30:56.049",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910224,1719937856058,-151.0,0.00022465,7,"2024-07-02T16:30:56.058",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910225,1719937856067,-500.0,0.00022465,4,"2024-07-02T16:30:56.067",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910226,1719937856076,-500.0,0.00022465,4,"2024-07-02T16:30:56.076",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910227,1719937856085,-500.0,0.00022465,4,"2024-07-02T16:30:56.085",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910228,1719937856096,-500.0,0.00022465,4,"2024-07-02T16:30:56.096",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910229,1719937856104,-500.0,0.00022465,4,"2024-07-02T16:30:56.104",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910230,1719937856113,-500.0,0.00022465,4,"2024-07-02T16:30:56.113",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910231,1719937856122,-500.0,0.00022465,4,"2024-07-02T16:30:56.122",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910232,1719937856131,-500.0,0.00022465,4,"2024-07-02T16:30:56.131",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910233,1719937856140,-500.0,0.00022465,4,"2024-07-02T16:30:56.140",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910234,1719937856149,-500.0,0.00022465,4,"2024-07-02T16:30:56.149",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910235,1719937856158,-500.0,0.00022465,4,"2024-07-02T16:30:56.158",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910236,1719937856167,-500.0,0.00022465,4,"2024-07-02T16:30:56.167",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910237,1719937856176,-500.0,0.00022465,4,"2024-07-02T16:30:56.176",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910238,1719937856185,-366.46,0.00022465,4,"2024-07-02T16:30:56.185",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910239,1719937856194,-500.0,0.00022465,4,"2024-07-02T16:30:56.194",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910240,1719937856203,-500.0,0.00022465,4,"2024-07-02T16:30:56.203",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910241,1719937856212,-500.0,0.00022465,4,"2024-07-02T16:30:56.212",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910243,1719937856221,-500.0,0.00022465,4,"2024-07-02T16:30:56.221",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910245,1719937856231,-500.0,0.00022465,4,"2024-07-02T16:30:56.231",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910247,1719937856240,-500.0,0.00022465,4,"2024-07-02T16:30:56.240",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910249,1719937856249,-500.0,0.00022465,4,"2024-07-02T16:30:56.249",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910251,1719937856258,-500.0,0.00022465,4,"2024-07-02T16:30:56.258",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910253,1719937856268,-500.0,0.00022465,4,"2024-07-02T16:30:56.268",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910255,1719937856277,-500.0,0.00022465,4,"2024-07-02T16:30:56.277",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910257,1719937856286,-500.0,0.00022465,4,"2024-07-02T16:30:56.286",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910259,1719937856295,-500.0,0.00022465,4,"2024-07-02T16:30:56.295",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910261,1719937856305,-500.0,0.00022465,4,"2024-07-02T16:30:56.305",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910263,1719937856316,-214.600696,0.00022465,7,"2024-07-02T16:30:56.316",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910265,1719937856325,-500.0,0.00022465,4,"2024-07-02T16:30:56.325",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910267,1719937856335,-214.600696,0.00022465,7,"2024-07-02T16:30:56.335",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910269,1719937856344,-500.0,0.00022465,4,"2024-07-02T16:30:56.344",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910271,1719937856354,-277.35,0.00022465,4,"2024-07-02T16:30:56.354",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910273,1719937856364,-500.0,0.00022465,4,"2024-07-02T16:30:56.364",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910275,1719937856373,-214.600696,0.00022465,7,"2024-07-02T16:30:56.373",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910277,1719937856383,-500.0,0.00022465,4,"2024-07-02T16:30:56.383",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910279,1719937856392,-214.600696,0.00022465,7,"2024-07-02T16:30:56.392",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910281,1719937856400,-500.0,0.00022465,4,"2024-07-02T16:30:56.400",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910283,1719937856410,-500.0,0.00022465,4,"2024-07-02T16:30:56.410",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910285,1719937856419,-500.0,0.00022465,4,"2024-07-02T16:30:56.419",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910287,1719937856428,-500.0,0.00022465,4,"2024-07-02T16:30:56.428",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910289,1719937856437,-500.0,0.00022465,4,"2024-07-02T16:30:56.437",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910291,1719937856447,-500.0,0.00022465,4,"2024-07-02T16:30:56.447",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910293,1719937856456,-500.0,0.00022465,4,"2024-07-02T16:30:56.456",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910295,1719937856466,-500.0,0.00022465,4,"2024-07-02T16:30:56.466",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910297,1719937856475,-500.0,0.00022465,4,"2024-07-02T16:30:56.475",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910299,1719937856484,-500.0,0.00022465,4,"2024-07-02T16:30:56.484",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910301,1719937856494,-500.0,0.00022465,4,"2024-07-02T16:30:56.494",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910303,1719937856503,-500.0,0.00022465,4,"2024-07-02T16:30:56.503",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910305,1719937856513,-500.0,0.00022465,4,"2024-07-02T16:30:56.513",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910307,1719937856522,-500.0,0.00022465,4,"2024-07-02T16:30:56.522",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910309,1719937856532,-500.0,0.00022465,4,"2024-07-02T16:30:56.532",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910311,1719937856541,-500.0,0.00022465,4,"2024-07-02T16:30:56.541",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910313,1719937856550,-500.0,0.00022465,4,"2024-07-02T16:30:56.550",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910315,1719937856559,-500.0,0.00022465,4,"2024-07-02T16:30:56.559",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910317,1719937856569,-500.0,0.00022465,4,"2024-07-02T16:30:56.569",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910319,1719937856578,-500.0,0.00022465,4,"2024-07-02T16:30:56.578",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910321,1719937856588,-500.0,0.00022465,4,"2024-07-02T16:30:56.588",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910323,1719937856597,-500.0,0.00022465,4,"2024-07-02T16:30:56.597",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910325,1719937856607,-500.0,0.00022465,4,"2024-07-02T16:30:56.607",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910327,1719937856616,-261.19,0.00022465,4,"2024-07-02T16:30:56.616",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910329,1719937856626,-500.0,0.00022465,4,"2024-07-02T16:30:56.626",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910331,1719937856635,-500.0,0.00022465,4,"2024-07-02T16:30:56.635",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910333,1719937856644,-500.0,0.00022465,4,"2024-07-02T16:30:56.644",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910335,1719937856654,-500.0,0.00022465,4,"2024-07-02T16:30:56.654",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910337,1719937856663,-500.0,0.00022465,4,"2024-07-02T16:30:56.663",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910339,1719937856676,-500.0,0.00022465,4,"2024-07-02T16:30:56.676",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910341,1719937856685,-500.0,0.00022465,4,"2024-07-02T16:30:56.685",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910343,1719937856694,-464.36,0.00022465,4,"2024-07-02T16:30:56.694",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910345,1719937856703,-500.0,0.00022465,4,"2024-07-02T16:30:56.703",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910347,1719937856712,-500.0,0.00022465,4,"2024-07-02T16:30:56.712",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910349,1719937856721,-500.0,0.00022465,4,"2024-07-02T16:30:56.721",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910351,1719937856731,-500.0,0.00022465,4,"2024-07-02T16:30:56.731",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910353,1719937856740,-500.0,0.00022465,4,"2024-07-02T16:30:56.740",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910355,1719937856748,-500.0,0.00022465,4,"2024-07-02T16:30:56.748",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910357,1719937856758,-500.0,0.00022465,4,"2024-07-02T16:30:56.758",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910359,1719937856770,-500.0,0.00022465,4,"2024-07-02T16:30:56.770",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910361,1719937856779,-500.0,0.00022465,4,"2024-07-02T16:30:56.779",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910363,1719937856788,-500.0,0.00022465,4,"2024-07-02T16:30:56.788",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910365,1719937856800,-500.0,0.00022465,4,"2024-07-02T16:30:56.800",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910367,1719937856809,-500.0,0.00022465,4,"2024-07-02T16:30:56.809",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910369,1719937856820,-500.0,0.00022465,4,"2024-07-02T16:30:56.820",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910371,1719937856829,-500.0,0.00022465,4,"2024-07-02T16:30:56.829",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910373,1719937856839,-500.0,0.00022465,4,"2024-07-02T16:30:56.839",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910375,1719937856849,-1472.46,0.00022465,4,"2024-07-02T16:30:56.849",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910377,1719937856858,-1472.46,0.00022465,4,"2024-07-02T16:30:56.858",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910379,1719937856867,-1472.46,0.00022465,4,"2024-07-02T16:30:56.867",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910381,1719937856877,-1472.46,0.00022465,4,"2024-07-02T16:30:56.877",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910383,1719937856887,-1472.46,0.00022465,4,"2024-07-02T16:30:56.887",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910385,1719937856896,-500.0,0.00022465,4,"2024-07-02T16:30:56.896",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910401,1719937856906,-1472.46,0.00022465,4,"2024-07-02T16:30:56.906",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910404,1719937857050,-500.0,0.00022465,4,"2024-07-02T16:30:57.050",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910406,1719937857060,-1472.46,0.00022465,4,"2024-07-02T16:30:57.060",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910408,1719937857069,-1472.46,0.00022465,4,"2024-07-02T16:30:57.069",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910410,1719937857078,-500.0,0.00022465,4,"2024-07-02T16:30:57.078",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910412,1719937857087,-500.0,0.00022465,4,"2024-07-02T16:30:57.087",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910414,1719937857099,-1472.46,0.00022465,4,"2024-07-02T16:30:57.099",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910416,1719937857109,-500.0,0.00022465,4,"2024-07-02T16:30:57.109",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910418,1719937857118,-500.0,0.00022465,4,"2024-07-02T16:30:57.118",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910420,1719937857128,-500.0,0.00022465,4,"2024-07-02T16:30:57.128",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910422,1719937857137,-500.0,0.00022465,4,"2024-07-02T16:30:57.137",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910424,1719937857146,-500.0,0.00022465,4,"2024-07-02T16:30:57.146",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910426,1719937857155,-500.0,0.00022465,4,"2024-07-02T16:30:57.155",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910428,1719937857164,-500.0,0.00022465,4,"2024-07-02T16:30:57.164",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910430,1719937857173,-500.0,0.00022465,4,"2024-07-02T16:30:57.173",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910432,1719937857183,-500.0,0.00022465,4,"2024-07-02T16:30:57.183",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910434,1719937857192,-500.0,0.00022465,4,"2024-07-02T16:30:57.192",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910436,1719937857201,-625.74,0.00022465,4,"2024-07-02T16:30:57.201",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910438,1719937857210,-500.0,0.00022465,4,"2024-07-02T16:30:57.210",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910440,1719937857220,-500.0,0.00022465,4,"2024-07-02T16:30:57.220",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910442,1719937857229,-500.0,0.00022465,4,"2024-07-02T16:30:57.229",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910444,1719937857238,-500.0,0.00022465,4,"2024-07-02T16:30:57.238",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910446,1719937857248,-500.0,0.00022465,4,"2024-07-02T16:30:57.248",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910448,1719937857257,-500.0,0.00022465,4,"2024-07-02T16:30:57.257",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910450,1719937857268,-528.165437,0.00022465,7,"2024-07-02T16:30:57.268",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910452,1719937857278,-500.0,0.00022465,4,"2024-07-02T16:30:57.278",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910454,1719937857287,-528.165437,0.00022465,7,"2024-07-02T16:30:57.287",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910456,1719937857297,-500.0,0.00022465,4,"2024-07-02T16:30:57.297",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910458,1719937857306,-500.0,0.00022465,4,"2024-07-02T16:30:57.306",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910460,1719937857316,-500.0,0.00022465,4,"2024-07-02T16:30:57.316",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910462,1719937857325,-500.0,0.00022465,4,"2024-07-02T16:30:57.325",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910464,1719937857335,-500.0,0.00022465,4,"2024-07-02T16:30:57.335",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910466,1719937857344,-516.74,0.00022465,4,"2024-07-02T16:30:57.344",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910468,1719937857353,-500.0,0.00022465,4,"2024-07-02T16:30:57.353",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910470,1719937857363,-308.734887,0.00022465,7,"2024-07-02T16:30:57.363",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910472,1719937857373,-528.165437,0.00022465,7,"2024-07-02T16:30:57.373",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910474,1719937857382,-308.734887,0.00022465,7,"2024-07-02T16:30:57.382",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910476,1719937857391,-528.165437,0.00022465,7,"2024-07-02T16:30:57.391",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910478,1719937857400,-500.0,0.00022465,4,"2024-07-02T16:30:57.400",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910480,1719937857409,-500.0,0.00022465,4,"2024-07-02T16:30:57.409",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910482,1719937857419,-500.0,0.00022465,4,"2024-07-02T16:30:57.419",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910484,1719937857428,-500.0,0.00022465,4,"2024-07-02T16:30:57.428",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910485,1719937857438,-308.734887,0.00022465,7,"2024-07-02T16:30:57.438",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910486,1719937857447,-500.0,0.00022465,4,"2024-07-02T16:30:57.447",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910487,1719937857456,-500.0,0.00022465,4,"2024-07-02T16:30:57.456",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910488,1719937857465,-500.0,0.00022465,4,"2024-07-02T16:30:57.465",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910489,1719937857475,-308.734887,0.00022465,7,"2024-07-02T16:30:57.475",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910490,1719937857484,-500.0,0.00022465,4,"2024-07-02T16:30:57.484",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910491,1719937857493,-500.0,0.00022465,4,"2024-07-02T16:30:57.493",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910492,1719937857502,-472.85494325,0.00022465,4,"2024-07-02T16:30:57.502",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910493,1719937857511,-500.0,0.00022465,4,"2024-07-02T16:30:57.511",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910495,1719937857520,-500.0,0.00022465,4,"2024-07-02T16:30:57.520",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910497,1719937857529,-500.0,0.00022465,4,"2024-07-02T16:30:57.529",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910499,1719937857539,-500.0,0.00022465,4,"2024-07-02T16:30:57.539",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910501,1719937857548,-500.0,0.00022465,4,"2024-07-02T16:30:57.548",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910503,1719937857557,-1359.74,0.00022465,4,"2024-07-02T16:30:57.557",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910505,1719937857567,-500.0,0.00022465,4,"2024-07-02T16:30:57.567",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910507,1719937857576,-151.0,0.00022465,7,"2024-07-02T16:30:57.576",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910509,1719937857585,-563.57994934,0.00022465,2,"2024-07-02T16:30:57.585",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910511,1719937857594,-151.0,0.00022465,7,"2024-07-02T16:30:57.594",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910513,1719937857603,-500.0,0.00022465,4,"2024-07-02T16:30:57.603",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910515,1719937857612,-1359.74,0.00022465,4,"2024-07-02T16:30:57.612",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910517,1719937857622,-500.0,0.00022465,4,"2024-07-02T16:30:57.622",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910519,1719937857631,-1359.74,0.00022465,4,"2024-07-02T16:30:57.631",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910521,1719937857640,-509.55,0.00022465,4,"2024-07-02T16:30:57.640",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910523,1719937857650,-1359.74,0.00022465,4,"2024-07-02T16:30:57.650",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910525,1719937857660,-1359.74,0.00022465,4,"2024-07-02T16:30:57.660",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910527,1719937857669,-1359.74,0.00022465,4,"2024-07-02T16:30:57.669",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910529,1719937857678,-665.93,0.00022465,4,"2024-07-02T16:30:57.678",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910531,1719937857687,-151.0,0.00022465,7,"2024-07-02T16:30:57.687",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910533,1719937857697,-151.0,0.00022465,7,"2024-07-02T16:30:57.697",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910535,1719937857706,-665.93,0.00022465,4,"2024-07-02T16:30:57.706",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910537,1719937857716,-1359.74,0.00022465,4,"2024-07-02T16:30:57.716",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910539,1719937857725,-665.93,0.00022465,4,"2024-07-02T16:30:57.725",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910541,1719937857735,-879.73,0.00022465,4,"2024-07-02T16:30:57.735",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910543,1719937857744,-1359.74,0.00022465,4,"2024-07-02T16:30:57.744",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910545,1719937857753,-879.73,0.00022465,4,"2024-07-02T16:30:57.753",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910547,1719937857764,-879.73,0.00022465,4,"2024-07-02T16:30:57.764",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910549,1719937857773,-665.93,0.00022465,4,"2024-07-02T16:30:57.773",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910551,1719937857783,-879.73,0.00022465,4,"2024-07-02T16:30:57.783",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910553,1719937857792,-1359.74,0.00022465,4,"2024-07-02T16:30:57.792",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910555,1719937857802,-879.73,0.00022465,4,"2024-07-02T16:30:57.802",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910557,1719937857812,-665.93,0.00022465,4,"2024-07-02T16:30:57.812",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910559,1719937857822,-704.650433,0.00022465,7,"2024-07-02T16:30:57.822",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910561,1719937857833,-879.73,0.00022465,4,"2024-07-02T16:30:57.833",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910563,1719937857843,-1359.74,0.00022465,4,"2024-07-02T16:30:57.843",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910565,1719937857851,-704.650433,0.00022465,7,"2024-07-02T16:30:57.851",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910567,1719937857861,-879.73,0.00022465,4,"2024-07-02T16:30:57.861",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910569,1719937857870,-665.93,0.00022465,4,"2024-07-02T16:30:57.870",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910571,1719937857880,-879.73,0.00022465,4,"2024-07-02T16:30:57.880",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910573,1719937857889,-1359.74,0.00022465,4,"2024-07-02T16:30:57.889",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910575,1719937857899,-151.0,0.00022465,7,"2024-07-02T16:30:57.899",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910577,1719937857908,-665.93,0.00022465,4,"2024-07-02T16:30:57.908",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910579,1719937857918,-879.73,0.00022465,4,"2024-07-02T16:30:57.918",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910581,1719937857927,-665.93,0.00022465,4,"2024-07-02T16:30:57.927",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910583,1719937857936,-1359.74,0.00022465,4,"2024-07-02T16:30:57.936",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910585,1719937857945,-151.0,0.00022465,7,"2024-07-02T16:30:57.945",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910587,1719937857954,-665.93,0.00022465,4,"2024-07-02T16:30:57.954",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910589,1719937857964,-1359.74,0.00022465,4,"2024-07-02T16:30:57.964",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910591,1719937857974,-665.93,0.00022465,4,"2024-07-02T16:30:57.974",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910593,1719937857983,-1359.74,0.00022465,4,"2024-07-02T16:30:57.983",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910595,1719937857993,-665.93,0.00022465,4,"2024-07-02T16:30:57.993",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910597,1719937858002,-1359.74,0.00022465,4,"2024-07-02T16:30:58.002",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910599,1719937858017,-665.93,0.00022465,4,"2024-07-02T16:30:58.017",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910601,1719937858027,-1359.74,0.00022465,4,"2024-07-02T16:30:58.027",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910603,1719937858036,-665.93,0.00022465,4,"2024-07-02T16:30:58.036",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910605,1719937858045,-665.93,0.00022465,4,"2024-07-02T16:30:58.045",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910607,1719937858054,-1359.74,0.00022465,4,"2024-07-02T16:30:58.054",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910609,1719937858066,-500.0,0.00022465,4,"2024-07-02T16:30:58.066",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910611,1719937858075,-665.93,0.00022465,4,"2024-07-02T16:30:58.075",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910613,1719937858084,-1359.74,0.00022465,4,"2024-07-02T16:30:58.084",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910615,1719937858094,-704.650433,0.00022465,7,"2024-07-02T16:30:58.094",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910617,1719937858103,-665.93,0.00022465,4,"2024-07-02T16:30:58.103",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910619,1719937858112,-1359.74,0.00022465,4,"2024-07-02T16:30:58.112",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910621,1719937858121,-500.0,0.00022465,4,"2024-07-02T16:30:58.121",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910623,1719937858130,-704.650433,0.00022465,7,"2024-07-02T16:30:58.130",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910625,1719937858140,-500.0,0.00022465,4,"2024-07-02T16:30:58.140",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910627,1719937858149,-500.0,0.00022465,4,"2024-07-02T16:30:58.149",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910629,1719937858158,-1359.74,0.00022465,4,"2024-07-02T16:30:58.158",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910631,1719937858167,-500.0,0.00022465,4,"2024-07-02T16:30:58.167",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910633,1719937858176,-1359.74,0.00022465,4,"2024-07-02T16:30:58.176",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910635,1719937858186,-319.04,0.00022465,4,"2024-07-02T16:30:58.186",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910637,1719937858196,-500.0,0.00022465,4,"2024-07-02T16:30:58.196",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910639,1719937858205,-1359.74,0.00022465,4,"2024-07-02T16:30:58.205",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910641,1719937858214,-500.0,0.00022465,4,"2024-07-02T16:30:58.214",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910643,1719937858223,-151.0,0.00022465,7,"2024-07-02T16:30:58.223",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910644,1719937858231,-1359.74,0.00022465,4,"2024-07-02T16:30:58.231",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910646,1719937858241,-500.0,0.00022465,4,"2024-07-02T16:30:58.241",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910648,1719937858250,-151.0,0.00022465,7,"2024-07-02T16:30:58.250",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910650,1719937858260,-1359.83,0.00022465,4,"2024-07-02T16:30:58.260",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910652,1719937858270,-516.29,0.00022465,4,"2024-07-02T16:30:58.270",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910655,1719937858279,-501.23581745,0.00022465,4,"2024-07-02T16:30:58.279",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910657,1719937858289,-851.02609563,0.00022465,2,"2024-07-02T16:30:58.289",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910659,1719937858298,-151.0,0.00022465,7,"2024-07-02T16:30:58.298",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910660,1719937858308,-500.0,0.00022465,4,"2024-07-02T16:30:58.308",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910662,1719937858317,-151.0,0.00022465,7,"2024-07-02T16:30:58.317",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910664,1719937858327,-151.0,0.00022465,7,"2024-07-02T16:30:58.327",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910666,1719937858336,-500.0,0.00022465,4,"2024-07-02T16:30:58.336",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910668,1719937858345,-613.05,0.00022465,4,"2024-07-02T16:30:58.345",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910670,1719937858354,-500.0,0.00022465,4,"2024-07-02T16:30:58.354",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910672,1719937858364,-500.0,0.00022465,4,"2024-07-02T16:30:58.364",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910675,1719937858374,-527.87,0.00022465,4,"2024-07-02T16:30:58.374",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910676,1719937858383,-500.0,0.00022465,4,"2024-07-02T16:30:58.383",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910678,1719937858392,-2048.8,0.00022465,4,"2024-07-02T16:30:58.392",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910681,1719937858401,-527.87,0.00022465,4,"2024-07-02T16:30:58.401",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910683,1719937858411,-500.0,0.00022465,4,"2024-07-02T16:30:58.411",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910685,1719937858420,-500.0,0.00022465,4,"2024-07-02T16:30:58.420",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910686,1719937858430,-2048.8,0.00022465,4,"2024-07-02T16:30:58.430",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910689,1719937858440,-527.87,0.00022465,4,"2024-07-02T16:30:58.440",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910691,1719937858450,-500.0,0.00022465,4,"2024-07-02T16:30:58.450",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910693,1719937858460,-500.0,0.00022465,4,"2024-07-02T16:30:58.460",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910695,1719937858470,-527.87,0.00022465,4,"2024-07-02T16:30:58.470",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910697,1719937858480,-2048.8,0.00022465,4,"2024-07-02T16:30:58.480",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910699,1719937858490,-500.0,0.00022465,4,"2024-07-02T16:30:58.490",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910701,1719937858500,-500.0,0.00022465,4,"2024-07-02T16:30:58.500",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910703,1719937858511,-500.0,0.00022465,4,"2024-07-02T16:30:58.511",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910705,1719937858521,-527.87,0.00022465,4,"2024-07-02T16:30:58.521",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910707,1719937858531,-2048.8,0.00022465,4,"2024-07-02T16:30:58.531",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910709,1719937858541,-500.0,0.00022465,4,"2024-07-02T16:30:58.541",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910711,1719937858551,-500.0,0.00022465,4,"2024-07-02T16:30:58.551",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910713,1719937858561,-500.0,0.00022465,4,"2024-07-02T16:30:58.561",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910715,1719937858571,-527.87,0.00022465,4,"2024-07-02T16:30:58.571",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910717,1719937858581,-2048.8,0.00022465,4,"2024-07-02T16:30:58.581",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910720,1719937858592,-500.0,0.00022465,4,"2024-07-02T16:30:58.592",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910722,1719937858601,-208.93,0.00022465,4,"2024-07-02T16:30:58.601",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910724,1719937858611,-500.0,0.00022465,4,"2024-07-02T16:30:58.611",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910726,1719937858621,-527.87,0.00022465,4,"2024-07-02T16:30:58.621",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910727,1719937858630,-2048.8,0.00022465,4,"2024-07-02T16:30:58.630",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910729,1719937858640,-500.0,0.00022465,4,"2024-07-02T16:30:58.640",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910732,1719937858650,-527.87,0.00022465,4,"2024-07-02T16:30:58.650",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910734,1719937858661,-2048.8,0.00022465,4,"2024-07-02T16:30:58.661",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910736,1719937858671,-500.0,0.00022465,4,"2024-07-02T16:30:58.671",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910738,1719937858681,-500.0,0.00022465,4,"2024-07-02T16:30:58.681",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910740,1719937858690,-527.87,0.00022465,4,"2024-07-02T16:30:58.690",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910742,1719937858700,-2048.8,0.00022465,4,"2024-07-02T16:30:58.700",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910744,1719937858709,-526.23,0.00022465,4,"2024-07-02T16:30:58.709",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910746,1719937858719,-151.0,0.00022465,7,"2024-07-02T16:30:58.719",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910748,1719937858728,-500.0,0.00022465,4,"2024-07-02T16:30:58.728",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910750,1719937858738,-500.0,0.00022465,4,"2024-07-02T16:30:58.738",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910751,1719937858747,-527.87,0.00022465,4,"2024-07-02T16:30:58.747",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910753,1719937858756,-2048.8,0.00022465,4,"2024-07-02T16:30:58.756",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910755,1719937858766,-155.224522,0.00022465,7,"2024-07-02T16:30:58.766",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910757,1719937858775,-500.0,0.00022465,4,"2024-07-02T16:30:58.775",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910759,1719937858784,-500.0,0.00022465,4,"2024-07-02T16:30:58.784",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910761,1719937858794,-500.0,0.00022465,4,"2024-07-02T16:30:58.794",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910762,1719937858803,-212.1,0.00022465,4,"2024-07-02T16:30:58.803",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910763,1719937858812,-500.0,0.00022465,4,"2024-07-02T16:30:58.812",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910764,1719937858823,-500.0,0.00022465,4,"2024-07-02T16:30:58.823",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910765,1719937858832,-500.0,0.00022465,4,"2024-07-02T16:30:58.832",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910766,1719937858841,-500.0,0.00022465,4,"2024-07-02T16:30:58.841",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910767,1719937858850,-500.0,0.00022465,4,"2024-07-02T16:30:58.850",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910768,1719937858859,-500.0,0.00022465,4,"2024-07-02T16:30:58.859",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910769,1719937858868,-500.0,0.00022465,4,"2024-07-02T16:30:58.868",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910771,1719937858877,-500.0,0.00022465,4,"2024-07-02T16:30:58.877",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910773,1719937858887,-500.0,0.00022465,4,"2024-07-02T16:30:58.887",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910775,1719937858897,-500.0,0.00022465,4,"2024-07-02T16:30:58.897",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910777,1719937858906,-500.0,0.00022465,4,"2024-07-02T16:30:58.906",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910779,1719937858915,-500.0,0.00022465,4,"2024-07-02T16:30:58.915",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910781,1719937858925,-500.0,0.00022465,4,"2024-07-02T16:30:58.925",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910783,1719937858935,-500.0,0.00022465,4,"2024-07-02T16:30:58.935",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910785,1719937858944,-500.0,0.00022465,4,"2024-07-02T16:30:58.944",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910787,1719937858953,-159.5659182,0.00022465,2,"2024-07-02T16:30:58.953",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910789,1719937858963,-224.61,0.00022465,4,"2024-07-02T16:30:58.963",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910791,1719937858973,-500.0,0.00022465,4,"2024-07-02T16:30:58.973",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910793,1719937858982,-151.0,0.00022465,7,"2024-07-02T16:30:58.982",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910795,1719937858992,-151.0,0.00022465,7,"2024-07-02T16:30:58.992",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910797,1719937859001,-500.0,0.00022465,4,"2024-07-02T16:30:59.001",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910799,1719937859013,-151.0,0.00022465,7,"2024-07-02T16:30:59.013",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910801,1719937859027,-11053.41,0.00022465,4,"2024-07-02T16:30:59.027",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910803,1719937859037,-11053.41,0.00022465,4,"2024-07-02T16:30:59.037",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910805,1719937859046,-330.666223,0.00022465,7,"2024-07-02T16:30:59.046",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910807,1719937859055,-11053.41,0.00022465,4,"2024-07-02T16:30:59.055",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910809,1719937859066,-500.0,0.00022465,4,"2024-07-02T16:30:59.066",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910811,1719937859076,-11053.41,0.00022465,4,"2024-07-02T16:30:59.076",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910813,1719937859085,-500.0,0.00022465,4,"2024-07-02T16:30:59.085",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910815,1719937859094,-330.666223,0.00022465,7,"2024-07-02T16:30:59.094",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910817,1719937859105,-500.0,0.00022465,4,"2024-07-02T16:30:59.105",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910819,1719937859115,-11053.41,0.00022465,4,"2024-07-02T16:30:59.115",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910821,1719937859125,-500.0,0.00022465,4,"2024-07-02T16:30:59.125",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910822,1719937859133,-500.0,0.00022465,4,"2024-07-02T16:30:59.133",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910824,1719937859142,-500.0,0.00022465,4,"2024-07-02T16:30:59.142",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910825,1719937859151,-500.0,0.00022465,4,"2024-07-02T16:30:59.151",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910827,1719937859162,-11053.41,0.00022465,4,"2024-07-02T16:30:59.162",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910829,1719937859172,-500.0,0.00022465,4,"2024-07-02T16:30:59.172",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910831,1719937859181,-500.0,0.00022465,4,"2024-07-02T16:30:59.181",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910833,1719937859190,-11053.41,0.00022465,4,"2024-07-02T16:30:59.190",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910835,1719937859199,-500.0,0.00022465,4,"2024-07-02T16:30:59.199",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910837,1719937859209,-11053.41,0.00022465,4,"2024-07-02T16:30:59.209",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910839,1719937859218,-500.0,0.00022465,4,"2024-07-02T16:30:59.218",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910841,1719937859228,-11053.41,0.00022465,4,"2024-07-02T16:30:59.228",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910843,1719937859238,-500.0,0.00022465,4,"2024-07-02T16:30:59.238",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910845,1719937859247,-500.0,0.00022465,4,"2024-07-02T16:30:59.247",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910847,1719937859256,-437.89,0.00022465,4,"2024-07-02T16:30:59.256",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910849,1719937859268,-151.0,0.00022465,7,"2024-07-02T16:30:59.268",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910851,1719937859277,-438.94,0.00022465,4,"2024-07-02T16:30:59.277",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910853,1719937859287,-500.0,0.00022465,4,"2024-07-02T16:30:59.287",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910855,1719937859296,-208.549739,0.00022465,7,"2024-07-02T16:30:59.296",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910857,1719937859306,-500.0,0.00022465,4,"2024-07-02T16:30:59.306",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910859,1719937859315,-500.0,0.00022465,4,"2024-07-02T16:30:59.315",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910861,1719937859324,-500.0,0.00022465,4,"2024-07-02T16:30:59.324",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910863,1719937859334,-500.0,0.00022465,4,"2024-07-02T16:30:59.334",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910864,1719937859344,-500.0,0.00022465,4,"2024-07-02T16:30:59.344",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910866,1719937859353,-330.666223,0.00022465,7,"2024-07-02T16:30:59.353",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910868,1719937859362,-500.0,0.00022465,4,"2024-07-02T16:30:59.362",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910870,1719937859371,-330.666223,0.00022465,7,"2024-07-02T16:30:59.371",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910872,1719937859380,-500.0,0.00022465,4,"2024-07-02T16:30:59.380",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910874,1719937859390,-500.0,0.00022465,4,"2024-07-02T16:30:59.390",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910876,1719937859400,-333.28,0.00022465,4,"2024-07-02T16:30:59.400",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910878,1719937859410,-500.0,0.00022465,4,"2024-07-02T16:30:59.410",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910880,1719937859419,-500.0,0.00022465,4,"2024-07-02T16:30:59.419",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910882,1719937859428,-151.0,0.00022465,7,"2024-07-02T16:30:59.428",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910884,1719937859437,-500.0,0.00022465,4,"2024-07-02T16:30:59.437",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910886,1719937859446,-151.0,0.00022465,7,"2024-07-02T16:30:59.446",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910888,1719937859455,-151.0,0.00022465,7,"2024-07-02T16:30:59.455",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910890,1719937859464,-500.0,0.00022465,4,"2024-07-02T16:30:59.464",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910892,1719937859473,-500.0,0.00022465,4,"2024-07-02T16:30:59.473",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910894,1719937859482,-500.0,0.00022465,4,"2024-07-02T16:30:59.482",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910896,1719937859491,-503.41894961,0.00022465,4,"2024-07-02T16:30:59.491",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910898,1719937859501,-500.0,0.00022465,4,"2024-07-02T16:30:59.501",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910912,1719937859639,-502.10178379,0.00022465,4,"2024-07-02T16:30:59.639",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910914,1719937859649,-500.0,0.00022465,4,"2024-07-02T16:30:59.649",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910916,1719937859658,-500.0,0.00022465,4,"2024-07-02T16:30:59.658",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910918,1719937859667,-500.0,0.00022465,4,"2024-07-02T16:30:59.667",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910920,1719937859677,-265.34,0.00022465,4,"2024-07-02T16:30:59.677",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910922,1719937859686,-500.0,0.00022465,4,"2024-07-02T16:30:59.686",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910924,1719937859695,-480.94,0.00022465,4,"2024-07-02T16:30:59.695",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910926,1719937859705,-500.0,0.00022465,4,"2024-07-02T16:30:59.705",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910928,1719937859714,-500.0,0.00022465,4,"2024-07-02T16:30:59.714",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910929,1719937859723,-500.0,0.00022465,4,"2024-07-02T16:30:59.723",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910932,1719937859733,-500.0,0.00022465,4,"2024-07-02T16:30:59.733",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910934,1719937859743,-603.4,0.00022465,4,"2024-07-02T16:30:59.743",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910936,1719937859754,-500.0,0.00022465,4,"2024-07-02T16:30:59.754",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910938,1719937859764,-500.0,0.00022465,4,"2024-07-02T16:30:59.764",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910939,1719937859774,-500.0,0.00022465,4,"2024-07-02T16:30:59.774",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910941,1719937859785,-500.0,0.00022465,4,"2024-07-02T16:30:59.785",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910944,1719937859795,-500.0,0.00022465,4,"2024-07-02T16:30:59.795",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910946,1719937859806,-150.67,0.00022465,4,"2024-07-02T16:30:59.806",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910947,1719937859815,-500.0,0.00022465,4,"2024-07-02T16:30:59.815",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910949,1719937859825,-500.0,0.00022465,4,"2024-07-02T16:30:59.825",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910951,1719937859836,-500.0,0.00022465,4,"2024-07-02T16:30:59.836",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910953,1719937859846,-500.0,0.00022465,4,"2024-07-02T16:30:59.846",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910955,1719937859856,-258.21,0.00022465,4,"2024-07-02T16:30:59.856",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910957,1719937859866,-500.0,0.00022465,4,"2024-07-02T16:30:59.866",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910959,1719937859875,-500.0,0.00022465,4,"2024-07-02T16:30:59.875",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910961,1719937859885,-500.0,0.00022465,2,"2024-07-02T16:30:59.885",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910963,1719937859895,-500.0,0.00022465,2,"2024-07-02T16:30:59.895",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910965,1719937859904,-500.0,0.00022465,2,"2024-07-02T16:30:59.904",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910967,1719937859914,-500.0,0.00022465,4,"2024-07-02T16:30:59.914",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910969,1719937859923,-500.0,0.00022465,2,"2024-07-02T16:30:59.923",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910971,1719937859934,-500.0,0.00022465,4,"2024-07-02T16:30:59.934",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910973,1719937859944,-500.0,0.00022465,4,"2024-07-02T16:30:59.944",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910975,1719937859953,-500.0,0.00022465,2,"2024-07-02T16:30:59.953",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910977,1719937859963,-602.61,0.00022465,4,"2024-07-02T16:30:59.963",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910979,1719937859973,-500.0,0.00022465,2,"2024-07-02T16:30:59.973",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910981,1719937859983,-500.0,0.00022465,2,"2024-07-02T16:30:59.983",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910983,1719937859992,-500.0,0.00022465,4,"2024-07-02T16:30:59.992",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910985,1719937860002,-4773.99777968,0.00022473,2,"2024-07-02T16:31:00.002",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910987,1719937860015,-204.92818495,0.00022473,2,"2024-07-02T16:31:00.015",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910988,1719937860026,-1000.0,0.00022489,2,"2024-07-02T16:31:00.026",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910989,1719937860035,-150.69214422,0.00022489,2,"2024-07-02T16:31:00.035",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910990,1719937860048,-150.0,0.00022495,2,"2024-07-02T16:31:00.048",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910991,1719937860059,-150.03162326,0.00022495,2,"2024-07-02T16:31:00.059",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910992,1719937860068,-500.0,0.00022499,2,"2024-07-02T16:31:00.068",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910993,1719937860078,-500.0,0.00022499,2,"2024-07-02T16:31:00.078",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910994,1719937860088,-500.0,0.00022499,2,"2024-07-02T16:31:00.088",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910995,1719937860098,-500.0,0.00022499,2,"2024-07-02T16:31:00.098",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910996,1719937860107,-500.0,0.00022499,2,"2024-07-02T16:31:00.107",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910997,1719937860117,-503.32652924,0.00022499,2,"2024-07-02T16:31:00.117",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910998,1719937860126,-500.0,0.00022499,2,"2024-07-02T16:31:00.126",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910999,1719937860136,-500.0,0.00022499,2,"2024-07-02T16:31:00.136",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911000,1719937860145,-500.0,0.00022499,2,"2024-07-02T16:31:00.145",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911001,1719937860155,-500.0,0.00022499,2,"2024-07-02T16:31:00.155",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911002,1719937860163,-500.0,0.00022499,2,"2024-07-02T16:31:00.163",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911003,1719937860173,-500.0,0.00022499,2,"2024-07-02T16:31:00.173",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911004,1719937860182,-301.94774907,0.000225,2,"2024-07-02T16:31:00.182",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911005,1719937860192,-2000.0,0.000225,2,"2024-07-02T16:31:00.192",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911006,1719937860202,-2000.0,0.000225,2,"2024-07-02T16:31:00.202",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911007,1719937860211,-2000.0,0.000225,2,"2024-07-02T16:31:00.211",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911008,1719937860221,-191.0,0.000225,5,"2024-07-02T16:31:00.221",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911009,1719937860231,-491.0,0.000225,5,"2024-07-02T16:31:00.231",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911010,1719937860240,-628.87912442,0.000225,2,"2024-07-02T16:31:00.240",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911011,1719937860250,-4228.0,0.000225,5,"2024-07-02T16:31:00.250",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911012,1719937860261,-749.0,0.000225,2,"2024-07-02T16:31:00.261",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911013,1719937860271,-500.0,0.00022502,2,"2024-07-02T16:31:00.271",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911014,1719937860281,-1142.86544397,0.00022503,2,"2024-07-02T16:31:00.281",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911015,1719937860291,-17286.71515489,0.0002252,2,"2024-07-02T16:31:00.291",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911016,1719937860301,-155.11107819,0.00022524,2,"2024-07-02T16:31:00.301",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911017,1719937860312,-150.05280107,0.00022548,2,"2024-07-02T16:31:00.312",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911018,1719937860322,-621.37867724,0.0002255,2,"2024-07-02T16:31:00.322",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911019,1719937860332,-1255.0,0.00022552,2,"2024-07-02T16:31:00.332",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911020,1719937860341,-500.0,0.00022562,4,"2024-07-02T16:31:00.341",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911021,1719937860351,-678.67,0.00022562,4,"2024-07-02T16:31:00.351",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911022,1719937860361,-797.81,0.00022562,4,"2024-07-02T16:31:00.361",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911023,1719937860370,-665.93,0.00022562,4,"2024-07-02T16:31:00.370",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911024,1719937860380,-17286.71515489,0.00022582,2,"2024-07-02T16:31:00.380",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911025,1719937860389,-1017.0,0.000226,2,"2024-07-02T16:31:00.389",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911026,1719937860399,-426.61758949,0.00022628,2,"2024-07-02T16:31:00.399",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911027,1719937860408,-17286.71515489,0.00022643,2,"2024-07-02T16:31:00.408",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911028,1719937860418,-1929.96741105,0.00022645,2,"2024-07-02T16:31:00.418",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911029,1719937860427,-1954.93085255,0.00022645,2,"2024-07-02T16:31:00.427",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911030,1719937860437,-162.19001756,0.00022656,2,"2024-07-02T16:31:00.437",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911031,1719937860446,-166.67,0.00022657,2,"2024-07-02T16:31:00.446",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911032,1719937860456,-151.0,0.00022658,2,"2024-07-02T16:31:00.456",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911033,1719937860465,-201.82550171,0.00022666,2,"2024-07-02T16:31:00.465",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911034,1719937860475,-166.66666666,0.00022669,2,"2024-07-02T16:31:00.475",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911035,1719937860484,-500.0,0.00022681,2,"2024-07-02T16:31:00.484",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911036,1719937860494,-4773.99777968,0.00022681,2,"2024-07-02T16:31:00.494",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911037,1719937860504,-204.92818495,0.00022681,2,"2024-07-02T16:31:00.504",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911038,1719937860513,-1142.86544397,0.00022696,2,"2024-07-02T16:31:00.513",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911039,1719937860522,-1000.0,0.000227,2,"2024-07-02T16:31:00.522",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911040,1719937860531,-153.66295654,0.00022703,2,"2024-07-02T16:31:00.531",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911041,1719937860540,-165.59222527,0.00022703,2,"2024-07-02T16:31:00.540",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911042,1719937860550,-17286.71515489,0.00022705,2,"2024-07-02T16:31:00.550",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911043,1719937860559,-253.8,0.00022714,4,"2024-07-02T16:31:00.559",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911044,1719937860569,-500.0,0.00022714,4,"2024-07-02T16:31:00.569",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911045,1719937860578,-2917.21,0.00022714,4,"2024-07-02T16:31:00.578",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911046,1719937860587,-500.0,0.00022714,4,"2024-07-02T16:31:00.587",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911047,1719937860597,-500.0,0.00022714,4,"2024-07-02T16:31:00.597",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911048,1719937860606,-500.0,0.00022714,4,"2024-07-02T16:31:00.606",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911049,1719937860615,-500.0,0.00022714,4,"2024-07-02T16:31:00.615",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911050,1719937860624,-500.0,0.00022714,4,"2024-07-02T16:31:00.624",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911052,1719937860634,-500.0,0.00022714,4,"2024-07-02T16:31:00.634",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911054,1719937860643,-500.0,0.00022714,4,"2024-07-02T16:31:00.643",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911056,1719937860653,-500.0,0.00022714,4,"2024-07-02T16:31:00.653",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911057,1719937860663,-500.0,0.00022714,4,"2024-07-02T16:31:00.663",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911060,1719937860672,-500.0,0.00022714,4,"2024-07-02T16:31:00.672",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911061,1719937860681,-152.52853177,0.00022719,2,"2024-07-02T16:31:00.681",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911063,1719937860690,-152.52853177,0.00022737,2,"2024-07-02T16:31:00.690",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911065,1719937860700,-150.27446,0.00022744,2,"2024-07-02T16:31:00.700",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911067,1719937860709,-150.0,0.00022744,2,"2024-07-02T16:31:00.709",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911069,1719937860717,-500.0,0.00022747,2,"2024-07-02T16:31:00.717",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911071,1719937860726,-500.0,0.0002275,2,"2024-07-02T16:31:00.726",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911073,1719937860735,-200.0,0.0002275,2,"2024-07-02T16:31:00.735",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911075,1719937860744,-151.74222812,0.00022762,2,"2024-07-02T16:31:00.744",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911076,1719937860753,-164.98217215,0.00022766,2,"2024-07-02T16:31:00.753",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911078,1719937860762,-17286.71515489,0.00022767,2,"2024-07-02T16:31:00.762",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911079,1719937860771,-150.05280107,0.00022768,2,"2024-07-02T16:31:00.771",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911081,1719937860780,-585.18,0.00022771,2,"2024-07-02T16:31:00.780",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911082,1719937860789,-150.05280107,0.00022786,2,"2024-07-02T16:31:00.789",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911084,1719937860808,-150.05280107,0.00022792,2,"2024-07-02T16:31:00.808",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911086,1719937860826,-176.4256309,0.00022799,2,"2024-07-02T16:31:00.826",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911087,1719937860839,-256.16542967,0.000228,2,"2024-07-02T16:31:00.839",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911089,1719937860854,-151.0,0.00022801,7,"2024-07-02T16:31:00.854",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911091,1719937860868,-151.0,0.00022801,7,"2024-07-02T16:31:00.868",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911093,1719937860884,-151.0,0.00022801,7,"2024-07-02T16:31:00.884",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911095,1719937860900,-151.0,0.00022801,7,"2024-07-02T16:31:00.900",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911097,1719937860917,-151.0,0.00022801,7,"2024-07-02T16:31:00.917",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911098,1719937860930,-151.0,0.00022802,7,"2024-07-02T16:31:00.930",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911100,1719937860944,-151.0,0.00022802,7,"2024-07-02T16:31:00.944",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911102,1719937860960,-151.0,0.00022802,7,"2024-07-02T16:31:00.960",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911104,1719937860974,-150.05280107,0.00022816,2,"2024-07-02T16:31:00.974",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911106,1719937860987,-17286.71515489,0.00022828,2,"2024-07-02T16:31:00.987",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911108,1719937861000,-151.0,0.00022849,7,"2024-07-02T16:31:01.000",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911110,1719937861013,-278.055878,0.00022849,7,"2024-07-02T16:31:01.013",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911112,1719937861032,-278.055878,0.00022849,7,"2024-07-02T16:31:01.032",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911114,1719937861045,-198.806832,0.00022849,7,"2024-07-02T16:31:01.045",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911116,1719937861062,-198.806832,0.00022849,7,"2024-07-02T16:31:01.062",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911118,1719937861078,-800.0,0.00022849,2,"2024-07-02T16:31:01.078",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911120,1719937861088,-800.0,0.00022849,2,"2024-07-02T16:31:01.088",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911122,1719937861103,-800.0,0.00022849,2,"2024-07-02T16:31:01.103",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911124,1719937861116,-800.0,0.00022849,2,"2024-07-02T16:31:01.116",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911126,1719937861132,-150.05280107,0.00022851,2,"2024-07-02T16:31:01.132",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911127,1719937861144,-155.11107819,0.00022852,2,"2024-07-02T16:31:01.144",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911129,1719937861156,-528.165437,0.00022859,7,"2024-07-02T16:31:01.156",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911131,1719937861171,-308.734887,0.00022859,7,"2024-07-02T16:31:01.171",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911133,1719937861183,-528.165437,0.00022859,7,"2024-07-02T16:31:01.183",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911135,1719937861196,-308.734887,0.00022859,7,"2024-07-02T16:31:01.196",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911137,1719937861208,-151.0,0.00022859,7,"2024-07-02T16:31:01.208",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911139,1719937861221,-151.0,0.00022859,7,"2024-07-02T16:31:01.221",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911141,1719937861233,-1000.0,0.00022859,2,"2024-07-02T16:31:01.233",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911143,1719937861245,-1000.0,0.00022859,2,"2024-07-02T16:31:01.245",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911144,1719937861258,-1000.0,0.00022859,2,"2024-07-02T16:31:01.258",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911146,1719937861271,-468.0732,0.00022859,2,"2024-07-02T16:31:01.271",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911147,1719937861284,-704.650433,0.00022859,7,"2024-07-02T16:31:01.284",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911149,1719937861296,-151.0,0.00022859,7,"2024-07-02T16:31:01.296",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911150,1719937861308,-704.650433,0.00022859,7,"2024-07-02T16:31:01.308",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911152,1719937861321,-151.0,0.00022859,7,"2024-07-02T16:31:01.321",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911154,1719937861333,-330.666223,0.00022859,7,"2024-07-02T16:31:01.333",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911156,1719937861346,-330.666223,0.00022859,7,"2024-07-02T16:31:01.346",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911159,1719937861358,-500.0,0.00022859,2,"2024-07-02T16:31:01.358",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911161,1719937861371,-424.68,0.00022859,2,"2024-07-02T16:31:01.371",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911163,1719937861383,-621.37867724,0.00022883,2,"2024-07-02T16:31:01.383",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911165,1719937861396,-256.16542967,0.00022884,2,"2024-07-02T16:31:01.396",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911168,1719937861409,-745.0115948,0.00022884,2,"2024-07-02T16:31:01.409",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911170,1719937861423,-8808.2331117,0.00022884,2,"2024-07-02T16:31:01.423",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911172,1719937861435,-500.0,0.00022886,2,"2024-07-02T16:31:01.435",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911175,1719937861448,-500.0,0.00022886,2,"2024-07-02T16:31:01.448",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911177,1719937861460,-500.0,0.00022886,2,"2024-07-02T16:31:01.460",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911179,1719937861473,-527.87,0.00022889,4,"2024-07-02T16:31:01.473",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911182,1719937861485,-4773.99777968,0.0002289,2,"2024-07-02T16:31:01.485",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911184,1719937861498,-150.05280107,0.0002289,2,"2024-07-02T16:31:01.498",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911186,1719937861511,-204.92818495,0.0002289,2,"2024-07-02T16:31:01.511",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911188,1719937861524,-181.65169362,0.0002289,2,"2024-07-02T16:31:01.524",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911190,1719937861536,-426.61758949,0.0002289,2,"2024-07-02T16:31:01.536",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911192,1719937861549,-1929.96741105,0.0002289,2,"2024-07-02T16:31:01.549",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911193,1719937861561,-1954.93085255,0.0002289,2,"2024-07-02T16:31:01.561",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911194,1719937861574,-1142.86544397,0.0002289,2,"2024-07-02T16:31:01.574",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911195,1719937861586,-17286.71515489,0.0002289,2,"2024-07-02T16:31:01.586",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911196,1719937861598,-151.0,0.0002289,7,"2024-07-02T16:31:01.598",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911197,1719937861609,-151.0,0.0002289,7,"2024-07-02T16:31:01.609",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911198,1719937861622,-276.931086,0.0002289,7,"2024-07-02T16:31:01.622",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911199,1719937861633,-500.0,0.00022896,4,"2024-07-02T16:31:01.633",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911200,1719937861645,-150.0,0.00022896,4,"2024-07-02T16:31:01.645",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911201,1719937861657,-246.49,0.00022896,4,"2024-07-02T16:31:01.657",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911202,1719937861669,-500.0,0.00022896,4,"2024-07-02T16:31:01.669",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911203,1719937861681,-151.0,0.00022896,7,"2024-07-02T16:31:01.681",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911204,1719937861694,-500.0,0.00022896,4,"2024-07-02T16:31:01.694",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911205,1719937861707,-151.0,0.00022896,7,"2024-07-02T16:31:01.707",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911206,1719937861720,-151.0,0.00022896,7,"2024-07-02T16:31:01.720",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911208,1719937861731,-151.0,0.00022896,7,"2024-07-02T16:31:01.731",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911209,1719937861743,-151.0,0.00022896,7,"2024-07-02T16:31:01.743",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911210,1719937861756,-151.0,0.00022896,7,"2024-07-02T16:31:01.756",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911211,1719937861769,-151.0,0.00022896,7,"2024-07-02T16:31:01.769",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911212,1719937861782,-500.0,0.00022896,4,"2024-07-02T16:31:01.782",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911213,1719937861795,-151.0,0.00022897,7,"2024-07-02T16:31:01.795",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911214,1719937861807,-151.0,0.00022897,7,"2024-07-02T16:31:01.807",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911216,1719937861822,-151.0,0.00022897,7,"2024-07-02T16:31:01.822",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911218,1719937861835,-155.8476,0.00022897,7,"2024-07-02T16:31:01.835",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911220,1719937861847,-151.0,0.00022897,7,"2024-07-02T16:31:01.847",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911223,1719937861861,-151.0,0.00022897,7,"2024-07-02T16:31:01.861",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911225,1719937861876,-151.0,0.00022897,7,"2024-07-02T16:31:01.876",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911227,1719937861889,-151.0,0.00022897,7,"2024-07-02T16:31:01.889",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911230,1719937861902,-151.0,0.00022897,7,"2024-07-02T16:31:01.902",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911232,1719937861914,-151.0,0.00022897,7,"2024-07-02T16:31:01.914",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911234,1719937861928,-151.0,0.00022897,7,"2024-07-02T16:31:01.928",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911237,1719937861941,-151.0,0.00022897,7,"2024-07-02T16:31:01.941",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911239,1719937861955,-151.0,0.00022897,7,"2024-07-02T16:31:01.955",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911241,1719937861967,-151.0,0.00022897,7,"2024-07-02T16:31:01.967",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911244,1719937861980,-151.0,0.00022897,7,"2024-07-02T16:31:01.980",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911246,1719937861992,-151.0,0.00022897,7,"2024-07-02T16:31:01.992",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911248,1719937862005,-391.837129,0.00022897,7,"2024-07-02T16:31:02.005",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911251,1719937862023,-262.917289,0.00022897,7,"2024-07-02T16:31:02.023",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911253,1719937862036,-391.837129,0.00022897,7,"2024-07-02T16:31:02.036",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911256,1719937862049,-151.0,0.00022897,7,"2024-07-02T16:31:02.049",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911258,1719937862063,-387.232909,0.00022897,7,"2024-07-02T16:31:02.063",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911260,1719937862077,-151.0,0.00022897,7,"2024-07-02T16:31:02.077",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911263,1719937862091,-387.232909,0.00022897,7,"2024-07-02T16:31:02.091",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911265,1719937862106,-151.0,0.00022897,7,"2024-07-02T16:31:02.106",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911268,1719937862119,-151.0,0.00022897,7,"2024-07-02T16:31:02.119",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911270,1719937862133,-151.0,0.00022897,7,"2024-07-02T16:31:02.133",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911273,1719937862145,-151.0,0.00022897,7,"2024-07-02T16:31:02.145",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911275,1719937862154,-151.0,0.00022897,7,"2024-07-02T16:31:02.154",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911277,1719937862164,-203.756009,0.00022897,7,"2024-07-02T16:31:02.164",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911278,1719937862174,-203.756009,0.00022897,7,"2024-07-02T16:31:02.174",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911281,1719937862183,-151.0,0.00022897,7,"2024-07-02T16:31:02.183",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911283,1719937862194,-500.0,0.00022897,4,"2024-07-02T16:31:02.194",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911285,1719937862203,-500.0,0.00022897,4,"2024-07-02T16:31:02.203",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911287,1719937862212,-500.0,0.00022897,4,"2024-07-02T16:31:02.212",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911289,1719937862223,-500.0,0.00022897,4,"2024-07-02T16:31:02.223",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911291,1719937862232,-1472.46,0.00022897,4,"2024-07-02T16:31:02.232",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911293,1719937862242,-500.0,0.00022897,4,"2024-07-02T16:31:02.242",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911295,1719937862251,-879.73,0.00022897,4,"2024-07-02T16:31:02.251",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911297,1719937862261,-2048.8,0.00022897,4,"2024-07-02T16:31:02.261",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911299,1719937862272,-500.0,0.00022897,4,"2024-07-02T16:31:02.272",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911301,1719937862281,-168.35720066,0.00022897,4,"2024-07-02T16:31:02.281",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911303,1719937862291,-500.0,0.00022897,4,"2024-07-02T16:31:02.291",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911330,1719937862533,-151.0,0.00022898,7,"2024-07-02T16:31:02.533",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911333,1719937862562,-158.000005,0.00022898,7,"2024-07-02T16:31:02.562",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911336,1719937862574,-151.0,0.00022898,7,"2024-07-02T16:31:02.574",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911338,1719937862584,-504.85,0.00022898,4,"2024-07-02T16:31:02.584",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911340,1719937862594,-504.85,0.00022898,4,"2024-07-02T16:31:02.594",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911342,1719937862604,-504.85,0.00022898,4,"2024-07-02T16:31:02.604",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911344,1719937862614,-151.0,0.00022898,7,"2024-07-02T16:31:02.614",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911346,1719937862623,-504.85,0.00022898,4,"2024-07-02T16:31:02.623",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911348,1719937862633,-505.07,0.00022898,4,"2024-07-02T16:31:02.633",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911350,1719937862643,-316.991332,0.00022898,7,"2024-07-02T16:31:02.643",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911352,1719937862652,-530.21,0.00022898,4,"2024-07-02T16:31:02.652",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911353,1719937862662,-316.991332,0.00022898,7,"2024-07-02T16:31:02.662",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911355,1719937862672,-151.0,0.00022898,7,"2024-07-02T16:31:02.672",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911358,1719937862682,-4005.79,0.00022898,4,"2024-07-02T16:31:02.682",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911359,1719937862692,-646.165723,0.00022898,7,"2024-07-02T16:31:02.692",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911361,1719937862701,-2302.741087,0.00022898,7,"2024-07-02T16:31:02.701",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911363,1719937862711,-500.0,0.00022898,4,"2024-07-02T16:31:02.711",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911365,1719937862720,-500.0,0.00022898,4,"2024-07-02T16:31:02.720",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911367,1719937862729,-500.0,0.00022898,4,"2024-07-02T16:31:02.729",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911369,1719937862739,-500.0,0.00022898,4,"2024-07-02T16:31:02.739",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911371,1719937862748,-369.14,0.00022898,4,"2024-07-02T16:31:02.748",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911373,1719937862758,-646.165723,0.00022898,7,"2024-07-02T16:31:02.758",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911375,1719937862769,-2302.741087,0.00022898,7,"2024-07-02T16:31:02.769",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911377,1719937862778,-608.43047934,0.00022898,4,"2024-07-02T16:31:02.778",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911379,1719937862787,-500.0,0.00022898,4,"2024-07-02T16:31:02.787",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911381,1719937862796,-151.0,0.00022898,7,"2024-07-02T16:31:02.796",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911383,1719937862806,-1013.548976,0.00022898,7,"2024-07-02T16:31:02.806",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911385,1719937862815,-151.0,0.00022898,7,"2024-07-02T16:31:02.815",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911387,1719937862827,-1013.548976,0.00022898,7,"2024-07-02T16:31:02.827",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911389,1719937862837,-545.34,0.00022898,4,"2024-07-02T16:31:02.837",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911391,1719937862847,-545.34,0.00022898,4,"2024-07-02T16:31:02.847",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911393,1719937862856,-545.34,0.00022898,4,"2024-07-02T16:31:02.856",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911395,1719937862865,-545.34,0.00022898,4,"2024-07-02T16:31:02.865",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911397,1719937862875,-545.43,0.00022898,4,"2024-07-02T16:31:02.875",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911399,1719937862884,-743.39,0.00022898,4,"2024-07-02T16:31:02.884",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911401,1719937862894,-643.57,0.00022898,4,"2024-07-02T16:31:02.894",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911403,1719937862903,-500.0,0.00022898,4,"2024-07-02T16:31:02.903",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911405,1719937862912,-500.0,0.00022898,4,"2024-07-02T16:31:02.912",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911407,1719937862922,-500.0,0.00022898,4,"2024-07-02T16:31:02.922",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911409,1719937862931,-500.0,0.00022898,4,"2024-07-02T16:31:02.931",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911411,1719937862941,-450.02,0.00022898,4,"2024-07-02T16:31:02.941",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911413,1719937862950,-500.0,0.00022898,4,"2024-07-02T16:31:02.950",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911415,1719937862959,-11053.41,0.00022898,4,"2024-07-02T16:31:02.959",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911417,1719937862968,-500.0,0.00022899,2,"2024-07-02T16:31:02.968",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911419,1719937862978,-500.0,0.00022899,4,"2024-07-02T16:31:02.978",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911421,1719937862987,-500.0,0.00022899,4,"2024-07-02T16:31:02.987",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911423,1719937862996,-2917.21,0.00022899,4,"2024-07-02T16:31:02.996",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911425,1719937863005,-2917.21,0.00022899,4,"2024-07-02T16:31:03.005",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911427,1719937863018,-500.0,0.00022899,4,"2024-07-02T16:31:03.018",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911429,1719937863029,-500.0,0.00022899,4,"2024-07-02T16:31:03.029",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911431,1719937863038,-500.0,0.00022899,4,"2024-07-02T16:31:03.038",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911432,1719937863051,-500.0,0.00022899,4,"2024-07-02T16:31:03.051",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911434,1719937863061,-150.0,0.00022899,4,"2024-07-02T16:31:03.061",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911436,1719937863071,-635.9235,0.00022899,4,"2024-07-02T16:31:03.071",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911438,1719937863080,-572.34,0.00022899,4,"2024-07-02T16:31:03.080",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911440,1719937863090,-500.0,0.00022899,4,"2024-07-02T16:31:03.090",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911442,1719937863103,-329.24,0.00022899,4,"2024-07-02T16:31:03.103",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911445,1719937863113,-151.0,0.00022899,7,"2024-07-02T16:31:03.113",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911447,1719937863122,-151.0,0.00022899,7,"2024-07-02T16:31:03.122",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911449,1719937863131,-151.0,0.00022899,7,"2024-07-02T16:31:03.131",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911451,1719937863142,-500.0,0.00022899,4,"2024-07-02T16:31:03.142",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911452,1719937863151,-500.0,0.00022899,4,"2024-07-02T16:31:03.151",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911454,1719937863160,-441.09,0.00022899,4,"2024-07-02T16:31:03.160",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911456,1719937863171,-530.21,0.00022899,4,"2024-07-02T16:31:03.171",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911458,1719937863181,-4005.79,0.00022899,4,"2024-07-02T16:31:03.181",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911460,1719937863190,-500.0,0.00022899,4,"2024-07-02T16:31:03.190",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911462,1719937863199,-500.0,0.00022899,4,"2024-07-02T16:31:03.199",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911464,1719937863209,-708.18,0.00022899,4,"2024-07-02T16:31:03.209",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911466,1719937863218,-500.0,0.00022899,4,"2024-07-02T16:31:03.218",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911468,1719937863228,-327.45,0.00022899,4,"2024-07-02T16:31:03.228",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911470,1719937863237,-151.0,0.00022899,7,"2024-07-02T16:31:03.237",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911472,1719937863247,-210.06246653,0.00022899,2,"2024-07-02T16:31:03.247",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911474,1719937863258,-500.0,0.00022899,4,"2024-07-02T16:31:03.258",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911476,1719937863269,-500.0,0.00022899,4,"2024-07-02T16:31:03.269",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911478,1719937863278,-500.0,0.00022899,4,"2024-07-02T16:31:03.278",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911480,1719937863288,-151.0,0.00022899,7,"2024-07-02T16:31:03.288",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911482,1719937863297,-500.0,0.00022899,4,"2024-07-02T16:31:03.297",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911484,1719937863307,-1035.105158,0.00022899,7,"2024-07-02T16:31:03.307",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911486,1719937863316,-368.887552,0.00022899,7,"2024-07-02T16:31:03.316",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911488,1719937863325,-1035.105158,0.00022899,7,"2024-07-02T16:31:03.325",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911490,1719937863335,-368.887552,0.00022899,7,"2024-07-02T16:31:03.335",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911492,1719937863345,-500.0,0.00022899,4,"2024-07-02T16:31:03.345",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911494,1719937863355,-219.619753,0.00022899,7,"2024-07-02T16:31:03.355",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911496,1719937863365,-500.0,0.00022899,4,"2024-07-02T16:31:03.365",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911498,1719937863374,-797.81,0.00022899,4,"2024-07-02T16:31:03.374",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911500,1719937863384,-219.619753,0.00022899,7,"2024-07-02T16:31:03.384",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911502,1719937863394,-743.39,0.00022899,4,"2024-07-02T16:31:03.394",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911504,1719937863404,-6600.079412,0.00022899,7,"2024-07-02T16:31:03.404",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911506,1719937863414,-500.0,0.00022899,4,"2024-07-02T16:31:03.414",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911508,1719937863424,-500.0,0.00022899,4,"2024-07-02T16:31:03.424",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911510,1719937863434,-6600.079412,0.00022899,7,"2024-07-02T16:31:03.434",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911512,1719937863444,-320.14,0.00022899,4,"2024-07-02T16:31:03.444",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911514,1719937863454,-151.0,0.00022899,7,"2024-07-02T16:31:03.454",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911516,1719937863464,-151.0,0.00022899,7,"2024-07-02T16:31:03.464",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911518,1719937863474,-249.341596,0.00022899,7,"2024-07-02T16:31:03.474",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911520,1719937863483,-346.146739,0.00022899,7,"2024-07-02T16:31:03.483",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911522,1719937863493,-346.146739,0.00022899,7,"2024-07-02T16:31:03.493",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911524,1719937863503,-249.341596,0.00022899,7,"2024-07-02T16:31:03.503",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911526,1719937863512,-151.0,0.00022899,7,"2024-07-02T16:31:03.512",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911528,1719937863524,-151.0,0.00022899,7,"2024-07-02T16:31:03.524",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911530,1719937863534,-500.0,0.00022899,4,"2024-07-02T16:31:03.534",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911532,1719937863543,-214.600696,0.00022899,7,"2024-07-02T16:31:03.543",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911534,1719937863554,-500.0,0.00022899,4,"2024-07-02T16:31:03.554",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911536,1719937863564,-214.600696,0.00022899,7,"2024-07-02T16:31:03.564",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911538,1719937863574,-495.77190451,0.00022899,4,"2024-07-02T16:31:03.574",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911540,1719937863585,-1472.46,0.00022899,4,"2024-07-02T16:31:03.585",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911542,1719937863595,-500.0,0.00022899,4,"2024-07-02T16:31:03.595",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911544,1719937863605,-500.0,0.00022899,4,"2024-07-02T16:31:03.605",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911546,1719937863616,-879.73,0.00022899,4,"2024-07-02T16:31:03.616",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911549,1719937863627,-665.93,0.00022899,4,"2024-07-02T16:31:03.627",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911551,1719937863636,-2048.8,0.00022899,4,"2024-07-02T16:31:03.636",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911553,1719937863646,-527.87,0.00022899,4,"2024-07-02T16:31:03.646",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911555,1719937863657,-500.0,0.00022899,4,"2024-07-02T16:31:03.657",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911557,1719937863666,-11053.41,0.00022899,4,"2024-07-02T16:31:03.666",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911559,1719937863676,-446.02,0.00022899,4,"2024-07-02T16:31:03.676",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911561,1719937863685,-284260.36870456,0.000229,7,"2024-07-02T16:31:03.685",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911563,1719937863695,-250000.0,0.000229,2,"2024-07-02T16:31:03.695",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911565,1719937863704,-191.0,0.000229,5,"2024-07-02T16:31:03.704",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911566,1719937863714,-200.0,0.000229,5,"2024-07-02T16:31:03.714",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911568,1719937863723,-491.0,0.000229,5,"2024-07-02T16:31:03.723",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911570,1719937863733,-491.0,0.000229,5,"2024-07-02T16:31:03.733",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911572,1719937863743,-982.0,0.000229,5,"2024-07-02T16:31:03.743",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911574,1719937863752,-823.0,0.000229,11,"2024-07-02T16:31:03.752",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911576,1719937863761,-257.0,0.000229,2,"2024-07-02T16:31:03.761",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911578,1719937863773,-257.0,0.000229,2,"2024-07-02T16:31:03.773",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911580,1719937863782,-258.0,0.000229,2,"2024-07-02T16:31:03.782",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911582,1719937863792,-151.0,0.000229,7,"2024-07-02T16:31:03.792",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911584,1719937863801,-151.0,0.000229,7,"2024-07-02T16:31:03.801",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911587,1719937863810,-151.0,0.000229,7,"2024-07-02T16:31:03.810",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911588,1719937863820,-257.0,0.000229,2,"2024-07-02T16:31:03.820",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911590,1719937863830,-515.0,0.000229,2,"2024-07-02T16:31:03.830",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911592,1719937863839,-151.0,0.000229,7,"2024-07-02T16:31:03.839",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911594,1719937863849,-152.671855,0.000229,7,"2024-07-02T16:31:03.849",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911596,1719937863858,-151.0,0.000229,7,"2024-07-02T16:31:03.858",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911598,1719937863867,-151.0,0.000229,7,"2024-07-02T16:31:03.867",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911600,1719937863876,-151.0,0.000229,7,"2024-07-02T16:31:03.876",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911602,1719937863886,-151.0,0.000229,7,"2024-07-02T16:31:03.886",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911604,1719937863895,-155.8476,0.000229,7,"2024-07-02T16:31:03.895",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911606,1719937863904,-153.843884,0.000229,7,"2024-07-02T16:31:03.904",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911608,1719937863913,-151.0,0.000229,7,"2024-07-02T16:31:03.913",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911610,1719937863923,-151.0,0.000229,7,"2024-07-02T16:31:03.923",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911612,1719937863932,-278.055878,0.000229,7,"2024-07-02T16:31:03.932",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911614,1719937863941,-278.055878,0.000229,7,"2024-07-02T16:31:03.941",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911616,1719937863951,-151.0,0.000229,7,"2024-07-02T16:31:03.951",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911618,1719937863960,-198.806832,0.000229,7,"2024-07-02T16:31:03.960",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911620,1719937863969,-198.806832,0.000229,7,"2024-07-02T16:31:03.969",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911622,1719937863979,-151.0,0.000229,7,"2024-07-02T16:31:03.979",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911625,1719937863990,-151.0,0.000229,7,"2024-07-02T16:31:03.990",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911627,1719937863999,-151.0,0.000229,7,"2024-07-02T16:31:03.999",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911629,1719937864009,-151.0,0.000229,7,"2024-07-02T16:31:04.009",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911631,1719937864023,-151.0,0.000229,7,"2024-07-02T16:31:04.023",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911632,1719937864032,-151.0,0.000229,7,"2024-07-02T16:31:04.032",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911634,1719937864041,-151.0,0.000229,7,"2024-07-02T16:31:04.041",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911637,1719937864051,-154.934628,0.000229,7,"2024-07-02T16:31:04.051",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911638,1719937864062,-391.837129,0.000229,7,"2024-07-02T16:31:04.062",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911640,1719937864073,-391.837129,0.000229,7,"2024-07-02T16:31:04.073",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911642,1719937864085,-151.0,0.000229,7,"2024-07-02T16:31:04.085",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911644,1719937864096,-387.232909,0.000229,7,"2024-07-02T16:31:04.096",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911646,1719937864106,-151.0,0.000229,7,"2024-07-02T16:31:04.106",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911648,1719937864115,-387.232909,0.000229,7,"2024-07-02T16:31:04.115",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911650,1719937864125,-151.0,0.000229,7,"2024-07-02T16:31:04.125",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911652,1719937864134,-151.0,0.000229,7,"2024-07-02T16:31:04.134",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911654,1719937864143,-151.0,0.000229,7,"2024-07-02T16:31:04.143",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911656,1719937864153,-151.0,0.000229,7,"2024-07-02T16:31:04.153",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911658,1719937864162,-151.0,0.000229,7,"2024-07-02T16:31:04.162",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911660,1719937864171,-151.0,0.000229,7,"2024-07-02T16:31:04.171",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911662,1719937864180,-151.0,0.000229,7,"2024-07-02T16:31:04.180",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911664,1719937864190,-151.0,0.000229,7,"2024-07-02T16:31:04.190",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911667,1719937864200,-151.0,0.000229,7,"2024-07-02T16:31:04.200",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911669,1719937864210,-151.0,0.000229,7,"2024-07-02T16:31:04.210",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911671,1719937864219,-151.0,0.000229,7,"2024-07-02T16:31:04.219",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911672,1719937864228,-151.0,0.000229,7,"2024-07-02T16:31:04.228",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911674,1719937864237,-151.0,0.000229,7,"2024-07-02T16:31:04.237",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911676,1719937864246,-151.0,0.000229,7,"2024-07-02T16:31:04.246",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911678,1719937864256,-151.0,0.000229,7,"2024-07-02T16:31:04.256",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911681,1719937864266,-151.0,0.000229,7,"2024-07-02T16:31:04.266",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911683,1719937864276,-151.0,0.000229,7,"2024-07-02T16:31:04.276",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911685,1719937864285,-203.756009,0.000229,7,"2024-07-02T16:31:04.285",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911686,1719937864294,-203.756009,0.000229,7,"2024-07-02T16:31:04.294",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911688,1719937864303,-151.0,0.000229,7,"2024-07-02T16:31:04.303",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911690,1719937864312,-528.165437,0.000229,7,"2024-07-02T16:31:04.312",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911692,1719937864323,-308.734887,0.000229,7,"2024-07-02T16:31:04.323",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911694,1719937864333,-528.165437,0.000229,7,"2024-07-02T16:31:04.333",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911697,1719937864343,-308.734887,0.000229,7,"2024-07-02T16:31:04.343",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911699,1719937864353,-151.0,0.000229,7,"2024-07-02T16:31:04.353",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911700,1719937864363,-151.0,0.000229,7,"2024-07-02T16:31:04.363",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911703,1719937864373,-704.650433,0.000229,7,"2024-07-02T16:31:04.373",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911704,1719937864382,-151.0,0.000229,7,"2024-07-02T16:31:04.382",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911706,1719937864392,-704.650433,0.000229,7,"2024-07-02T16:31:04.392",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911708,1719937864401,-151.0,0.000229,7,"2024-07-02T16:31:04.401",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911710,1719937864411,-151.0,0.000229,7,"2024-07-02T16:31:04.411",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911712,1719937864420,-151.0,0.000229,7,"2024-07-02T16:31:04.420",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911714,1719937864429,-330.666223,0.000229,7,"2024-07-02T16:31:04.429",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911717,1719937864439,-330.666223,0.000229,7,"2024-07-02T16:31:04.439",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911719,1719937864449,-256.16542967,0.00022907,2,"2024-07-02T16:31:04.449",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911720,1719937864458,-621.37867724,0.00022907,2,"2024-07-02T16:31:04.458",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911723,1719937864468,-210.06246653,0.00022939,2,"2024-07-02T16:31:04.468",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911725,1719937864477,-164.98217215,0.00022946,2,"2024-07-02T16:31:04.477",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911727,1719937864487,-6979.4030925,0.00022946,2,"2024-07-02T16:31:04.487",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911729,1719937864496,-151.0,0.00022947,7,"2024-07-02T16:31:04.496",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911731,1719937864506,-151.0,0.00022947,7,"2024-07-02T16:31:04.506",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911733,1719937864515,-316.991332,0.00022947,7,"2024-07-02T16:31:04.515",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911735,1719937864525,-316.991332,0.00022947,7,"2024-07-02T16:31:04.525",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911736,1719937864534,-151.0,0.00022947,7,"2024-07-02T16:31:04.534",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911739,1719937864544,-646.165723,0.00022947,7,"2024-07-02T16:31:04.544",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911741,1719937864554,-2302.741087,0.00022947,7,"2024-07-02T16:31:04.554",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911743,1719937864564,-646.165723,0.00022947,7,"2024-07-02T16:31:04.564",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911745,1719937864574,-2302.741087,0.00022947,7,"2024-07-02T16:31:04.574",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911747,1719937864583,-592.3705119,0.00022947,2,"2024-07-02T16:31:04.583",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911749,1719937864593,-151.0,0.00022947,7,"2024-07-02T16:31:04.593",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911751,1719937864603,-1013.548976,0.00022947,7,"2024-07-02T16:31:04.603",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911753,1719937864612,-151.0,0.00022947,7,"2024-07-02T16:31:04.612",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911755,1719937864621,-1013.548976,0.00022947,7,"2024-07-02T16:31:04.621",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911757,1719937864631,-527.87,0.0002296,4,"2024-07-02T16:31:04.631",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911759,1719937864641,-351.43,0.00022961,4,"2024-07-02T16:31:04.641",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911761,1719937864650,-2917.21,0.00022961,4,"2024-07-02T16:31:04.650",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911763,1719937864660,-500.0,0.00022961,4,"2024-07-02T16:31:04.660",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911765,1719937864669,-500.0,0.00022961,4,"2024-07-02T16:31:04.669",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911767,1719937864678,-150.0,0.00022961,4,"2024-07-02T16:31:04.678",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911768,1719937864687,-598.29,0.00022961,4,"2024-07-02T16:31:04.687",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911770,1719937864697,-151.0,0.00022961,7,"2024-07-02T16:31:04.697",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911772,1719937864707,-151.0,0.00022961,7,"2024-07-02T16:31:04.707",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911774,1719937864716,-151.0,0.00022961,7,"2024-07-02T16:31:04.716",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911776,1719937864725,-500.0,0.00022961,4,"2024-07-02T16:31:04.725",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911778,1719937864735,-500.0,0.00022961,4,"2024-07-02T16:31:04.735",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911780,1719937864745,-151.0,0.00022961,7,"2024-07-02T16:31:04.745",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911782,1719937864754,-500.0,0.00022961,4,"2024-07-02T16:31:04.754",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911784,1719937864763,-151.0,0.00022961,7,"2024-07-02T16:31:04.763",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911786,1719937864772,-500.0,0.00022961,4,"2024-07-02T16:31:04.772",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911788,1719937864781,-1035.105158,0.00022961,7,"2024-07-02T16:31:04.781",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911790,1719937864791,-368.887552,0.00022961,7,"2024-07-02T16:31:04.791",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911793,1719937864801,-1035.105158,0.00022961,7,"2024-07-02T16:31:04.801",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911794,1719937864810,-368.887552,0.00022961,7,"2024-07-02T16:31:04.810",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911796,1719937864820,-500.0,0.00022961,4,"2024-07-02T16:31:04.820",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911799,1719937864832,-219.619753,0.00022961,7,"2024-07-02T16:31:04.832",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911800,1719937864842,-500.0,0.00022961,4,"2024-07-02T16:31:04.842",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911802,1719937864852,-219.619753,0.00022961,7,"2024-07-02T16:31:04.852",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911805,1719937864862,-6600.079412,0.00022961,7,"2024-07-02T16:31:04.862",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911806,1719937864872,-500.0,0.00022961,4,"2024-07-02T16:31:04.872",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911808,1719937864881,-6600.079412,0.00022961,7,"2024-07-02T16:31:04.881",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911811,1719937864895,-151.0,0.00022961,7,"2024-07-02T16:31:04.895",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911813,1719937864906,-151.0,0.00022961,7,"2024-07-02T16:31:04.906",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911815,1719937864916,-249.341596,0.00022961,7,"2024-07-02T16:31:04.916",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911817,1719937864925,-346.146739,0.00022961,7,"2024-07-02T16:31:04.925",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911819,1719937864935,-346.146739,0.00022961,7,"2024-07-02T16:31:04.935",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911821,1719937864947,-249.341596,0.00022961,7,"2024-07-02T16:31:04.947",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911823,1719937864957,-151.0,0.00022961,7,"2024-07-02T16:31:04.957",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911825,1719937864966,-151.0,0.00022961,7,"2024-07-02T16:31:04.966",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911827,1719937864976,-214.600696,0.00022961,7,"2024-07-02T16:31:04.976",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911829,1719937864985,-500.0,0.00022961,4,"2024-07-02T16:31:04.985",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911831,1719937864995,-214.600696,0.00022961,7,"2024-07-02T16:31:04.995",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911833,1719937865004,-1472.46,0.00022961,4,"2024-07-02T16:31:05.004",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911835,1719937865015,-500.0,0.00022961,4,"2024-07-02T16:31:05.015",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911838,1719937865029,-879.73,0.00022961,4,"2024-07-02T16:31:05.029",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911840,1719937865039,-2048.8,0.00022961,4,"2024-07-02T16:31:05.039",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911842,1719937865049,-527.87,0.00022961,4,"2024-07-02T16:31:05.049",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911844,1719937865059,-500.0,0.00022961,4,"2024-07-02T16:31:05.059",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911846,1719937865069,-289.554248,0.00022962,7,"2024-07-02T16:31:05.069",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911848,1719937865078,-151.0,0.00022962,7,"2024-07-02T16:31:05.078",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911850,1719937865088,-151.0,0.00022962,7,"2024-07-02T16:31:05.088",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911851,1719937865100,-270.378294,0.00022962,7,"2024-07-02T16:31:05.100",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911852,1719937865110,-155.8476,0.00022962,7,"2024-07-02T16:31:05.110",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911853,1719937865119,-151.0,0.00022962,7,"2024-07-02T16:31:05.119",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911854,1719937865128,-500.0,0.00022962,4,"2024-07-02T16:31:05.128",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911855,1719937865138,-294.98,0.00022962,4,"2024-07-02T16:31:05.138",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911856,1719937865148,-150.0,0.00022962,4,"2024-07-02T16:31:05.148",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911857,1719937865157,-150.0,0.00022962,4,"2024-07-02T16:31:05.157",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911858,1719937865167,-151.0,0.00022962,7,"2024-07-02T16:31:05.167",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911859,1719937865177,-151.0,0.00022962,7,"2024-07-02T16:31:05.177",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911860,1719937865186,-280.325849,0.00022962,7,"2024-07-02T16:31:05.186",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911861,1719937865195,-203.756009,0.00022962,7,"2024-07-02T16:31:05.195",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911862,1719937865204,-203.756009,0.00022962,7,"2024-07-02T16:31:05.204",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911864,1719937865214,-151.0,0.00022962,7,"2024-07-02T16:31:05.214",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911866,1719937865224,-151.0,0.00022962,7,"2024-07-02T16:31:05.224",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911868,1719937865233,-151.0,0.00022962,7,"2024-07-02T16:31:05.233",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911870,1719937865243,-316.991332,0.00022962,7,"2024-07-02T16:31:05.243",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911872,1719937865253,-530.21,0.00022962,4,"2024-07-02T16:31:05.253",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911874,1719937865262,-316.991332,0.00022962,7,"2024-07-02T16:31:05.262",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911876,1719937865274,-530.21,0.00022962,4,"2024-07-02T16:31:05.274",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911878,1719937865283,-151.0,0.00022962,7,"2024-07-02T16:31:05.283",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911880,1719937865293,-4005.79,0.00022962,4,"2024-07-02T16:31:05.293",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911882,1719937865302,-4005.79,0.00022962,4,"2024-07-02T16:31:05.302",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911884,1719937865312,-646.165723,0.00022962,7,"2024-07-02T16:31:05.312",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911886,1719937865321,-2302.741087,0.00022962,7,"2024-07-02T16:31:05.321",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911888,1719937865331,-646.165723,0.00022962,7,"2024-07-02T16:31:05.331",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911890,1719937865341,-2302.741087,0.00022962,7,"2024-07-02T16:31:05.341",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911892,1719937865351,-500.0,0.00022962,4,"2024-07-02T16:31:05.351",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911895,1719937865361,-500.0,0.00022962,4,"2024-07-02T16:31:05.361",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911897,1719937865371,-151.0,0.00022962,7,"2024-07-02T16:31:05.371",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911899,1719937865381,-1013.548976,0.00022962,7,"2024-07-02T16:31:05.381",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911901,1719937865391,-263.847365,0.00022962,7,"2024-07-02T16:31:05.391",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911903,1719937865401,-1013.548976,0.00022962,7,"2024-07-02T16:31:05.401",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911905,1719937865410,-500.0,0.00022962,4,"2024-07-02T16:31:05.410",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911907,1719937865420,-500.0,0.00022962,4,"2024-07-02T16:31:05.420",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911909,1719937865430,-500.0,0.00022962,4,"2024-07-02T16:31:05.430",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911911,1719937865440,-500.0,0.00022962,4,"2024-07-02T16:31:05.440",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911913,1719937865450,-743.39,0.00022962,4,"2024-07-02T16:31:05.450",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911915,1719937865460,-743.39,0.00022962,4,"2024-07-02T16:31:05.460",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911917,1719937865470,-1472.46,0.00022962,4,"2024-07-02T16:31:05.470",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911919,1719937865479,-1472.46,0.00022962,4,"2024-07-02T16:31:05.479",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911921,1719937865488,-528.165437,0.00022962,7,"2024-07-02T16:31:05.488",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911923,1719937865498,-500.0,0.00022962,4,"2024-07-02T16:31:05.498",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911925,1719937865507,-541.5,0.00022962,4,"2024-07-02T16:31:05.507",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911927,1719937865517,-308.734887,0.00022962,7,"2024-07-02T16:31:05.517",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911929,1719937865527,-528.165437,0.00022962,7,"2024-07-02T16:31:05.527",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911931,1719937865536,-308.734887,0.00022962,7,"2024-07-02T16:31:05.536",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911933,1719937865546,-500.0,0.00022962,4,"2024-07-02T16:31:05.546",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911935,1719937865556,-500.0,0.00022962,4,"2024-07-02T16:31:05.556",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911937,1719937865565,-151.0,0.00022962,7,"2024-07-02T16:31:05.565",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911940,1719937865578,-151.0,0.00022962,7,"2024-07-02T16:31:05.578",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911942,1719937865588,-704.650433,0.00022962,7,"2024-07-02T16:31:05.588",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911944,1719937865598,-150.0,0.00022962,2,"2024-07-02T16:31:05.598",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911946,1719937865607,-879.73,0.00022962,4,"2024-07-02T16:31:05.607",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911948,1719937865617,-151.0,0.00022962,7,"2024-07-02T16:31:05.617",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911950,1719937865627,-879.73,0.00022962,4,"2024-07-02T16:31:05.627",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911952,1719937865637,-704.650433,0.00022962,7,"2024-07-02T16:31:05.637",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911954,1719937865646,-151.0,0.00022962,7,"2024-07-02T16:31:05.646",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911956,1719937865656,-151.0,0.00022962,7,"2024-07-02T16:31:05.656",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911958,1719937865666,-2048.8,0.00022962,4,"2024-07-02T16:31:05.666",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911960,1719937865676,-527.87,0.00022962,4,"2024-07-02T16:31:05.676",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911962,1719937865687,-2048.8,0.00022962,4,"2024-07-02T16:31:05.687",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911964,1719937865697,-500.0,0.00022962,4,"2024-07-02T16:31:05.697",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911966,1719937865707,-151.0,0.00022962,7,"2024-07-02T16:31:05.707",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911968,1719937865716,-330.666223,0.00022962,7,"2024-07-02T16:31:05.716",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911970,1719937865725,-11053.41,0.00022962,4,"2024-07-02T16:31:05.725",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911972,1719937865735,-11053.41,0.00022962,4,"2024-07-02T16:31:05.735",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911974,1719937865745,-330.666223,0.00022962,7,"2024-07-02T16:31:05.745",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911976,1719937865756,-151.0,0.00022963,7,"2024-07-02T16:31:05.756",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911978,1719937865767,-278.055878,0.00022963,7,"2024-07-02T16:31:05.767",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911980,1719937865776,-278.055878,0.00022963,7,"2024-07-02T16:31:05.776",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911999,1719937865937,-151.0,0.00022963,7,"2024-07-02T16:31:05.937",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912003,1719937865972,-198.806832,0.00022963,7,"2024-07-02T16:31:05.972",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912005,1719937865982,-198.806832,0.00022963,7,"2024-07-02T16:31:05.982",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912007,1719937865991,-151.0,0.00022963,7,"2024-07-02T16:31:05.991",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912009,1719937866001,-151.0,0.00022963,7,"2024-07-02T16:31:06.001",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912011,1719937866012,-151.0,0.00022963,7,"2024-07-02T16:31:06.012",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912013,1719937866026,-258.715374,0.00022963,7,"2024-07-02T16:31:06.026",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912015,1719937866036,-151.0,0.00022963,7,"2024-07-02T16:31:06.036",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912017,1719937866045,-156.850531,0.00022963,7,"2024-07-02T16:31:06.045",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912019,1719937866056,-151.0,0.00022963,7,"2024-07-02T16:31:06.056",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912021,1719937866066,-391.837129,0.00022963,7,"2024-07-02T16:31:06.066",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912023,1719937866075,-391.837129,0.00022963,7,"2024-07-02T16:31:06.075",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912025,1719937866085,-151.0,0.00022963,7,"2024-07-02T16:31:06.085",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912027,1719937866094,-387.232909,0.00022963,7,"2024-07-02T16:31:06.094",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912029,1719937866104,-151.0,0.00022963,7,"2024-07-02T16:31:06.104",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912031,1719937866114,-387.232909,0.00022963,7,"2024-07-02T16:31:06.114",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912033,1719937866123,-151.0,0.00022963,7,"2024-07-02T16:31:06.123",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912035,1719937866132,-151.0,0.00022963,7,"2024-07-02T16:31:06.132",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912037,1719937866142,-151.0,0.00022963,7,"2024-07-02T16:31:06.142",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912039,1719937866151,-151.0,0.00022963,7,"2024-07-02T16:31:06.151",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912041,1719937866160,-204.13797,0.00022963,7,"2024-07-02T16:31:06.160",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912043,1719937866170,-151.0,0.00022963,7,"2024-07-02T16:31:06.170",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912045,1719937866179,-151.0,0.00022963,7,"2024-07-02T16:31:06.179",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912047,1719937866189,-151.0,0.00022963,7,"2024-07-02T16:31:06.189",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912049,1719937866198,-151.0,0.00022963,7,"2024-07-02T16:31:06.198",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912051,1719937866210,-151.0,0.00022963,7,"2024-07-02T16:31:06.210",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912053,1719937866219,-151.0,0.00022963,7,"2024-07-02T16:31:06.219",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912055,1719937866229,-151.0,0.00022963,7,"2024-07-02T16:31:06.229",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912057,1719937866238,-151.0,0.00022963,7,"2024-07-02T16:31:06.238",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912059,1719937866248,-151.0,0.00022963,7,"2024-07-02T16:31:06.248",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912062,1719937866257,-151.0,0.00022963,7,"2024-07-02T16:31:06.257",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912064,1719937866267,-151.0,0.00022963,7,"2024-07-02T16:31:06.267",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912065,1719937866276,-151.0,0.00022963,7,"2024-07-02T16:31:06.276",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912068,1719937866286,-240.8817579,0.00022963,2,"2024-07-02T16:31:06.286",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912069,1719937866296,-240.8817579,0.00022963,2,"2024-07-02T16:31:06.296",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912072,1719937866306,-240.8817579,0.00022963,2,"2024-07-02T16:31:06.306",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912074,1719937866317,-240.8817579,0.00022963,2,"2024-07-02T16:31:06.317",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912076,1719937866326,-240.8817579,0.00022963,2,"2024-07-02T16:31:06.326",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912078,1719937866336,-240.8817579,0.00022963,2,"2024-07-02T16:31:06.336",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912080,1719937866345,-1680.4607449,0.00022963,2,"2024-07-02T16:31:06.345",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912082,1719937866354,-1491.2368565,0.00022963,2,"2024-07-02T16:31:06.354",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912084,1719937866363,-1302.012968,0.00022963,2,"2024-07-02T16:31:06.363",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912086,1719937866372,-1112.7890796,0.00022963,2,"2024-07-02T16:31:06.372",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912087,1719937866381,-923.5651911,0.00022963,2,"2024-07-02T16:31:06.381",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912089,1719937866390,-734.3413027,0.00022963,2,"2024-07-02T16:31:06.390",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912091,1719937866399,-151.0,0.00022963,7,"2024-07-02T16:31:06.399",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912093,1719937866409,-151.0,0.00022963,7,"2024-07-02T16:31:06.409",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912096,1719937866419,-1035.105158,0.00022963,7,"2024-07-02T16:31:06.419",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912098,1719937866428,-368.887552,0.00022963,7,"2024-07-02T16:31:06.428",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912100,1719937866438,-42577.3926186,0.00022963,2,"2024-07-02T16:31:06.438",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912102,1719937866447,-37783.0766456,0.00022963,2,"2024-07-02T16:31:06.447",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912104,1719937866457,-32988.7606726,0.00022963,2,"2024-07-02T16:31:06.457",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912106,1719937866466,-28194.4446997,0.00022963,2,"2024-07-02T16:31:06.466",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912108,1719937866475,-23400.1287267,0.00022963,2,"2024-07-02T16:31:06.475",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912110,1719937866485,-1035.105158,0.00022963,7,"2024-07-02T16:31:06.485",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912112,1719937866494,-18605.8127537,0.00022963,2,"2024-07-02T16:31:06.494",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912114,1719937866504,-368.887552,0.00022963,7,"2024-07-02T16:31:06.504",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912116,1719937866513,-219.619753,0.00022963,7,"2024-07-02T16:31:06.513",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912118,1719937866524,-219.619753,0.00022963,7,"2024-07-02T16:31:06.524",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912120,1719937866533,-6600.079412,0.00022963,7,"2024-07-02T16:31:06.533",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912122,1719937866542,-6600.079412,0.00022963,7,"2024-07-02T16:31:06.542",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912124,1719937866551,-151.0,0.00022963,7,"2024-07-02T16:31:06.551",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912125,1719937866561,-151.0,0.00022963,7,"2024-07-02T16:31:06.561",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912128,1719937866570,-249.341596,0.00022963,7,"2024-07-02T16:31:06.570",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912130,1719937866580,-346.146739,0.00022963,7,"2024-07-02T16:31:06.580",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912132,1719937866590,-346.146739,0.00022963,7,"2024-07-02T16:31:06.590",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912134,1719937866600,-249.341596,0.00022963,7,"2024-07-02T16:31:06.600",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912136,1719937866609,-151.0,0.00022963,7,"2024-07-02T16:31:06.609",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912138,1719937866619,-246.479361,0.00022963,7,"2024-07-02T16:31:06.619",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912140,1719937866628,-214.600696,0.00022963,7,"2024-07-02T16:31:06.628",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912142,1719937866637,-214.600696,0.00022963,7,"2024-07-02T16:31:06.637",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912144,1719937866646,-2678.7947055,0.00022963,2,"2024-07-02T16:31:06.646",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912146,1719937866656,-2373.1938227,0.00022963,2,"2024-07-02T16:31:06.656",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912148,1719937866665,-2067.5929399,0.00022963,2,"2024-07-02T16:31:06.665",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912150,1719937866675,-1761.9920572,0.00022963,2,"2024-07-02T16:31:06.675",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912152,1719937866685,-1456.3911744,0.00022963,2,"2024-07-02T16:31:06.685",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912153,1719937866694,-1150.7902916,0.00022963,2,"2024-07-02T16:31:06.694",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912156,1719937866704,-612.1417464,0.00022963,2,"2024-07-02T16:31:06.704",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912158,1719937866714,-542.7089614,0.00022963,2,"2024-07-02T16:31:06.714",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912160,1719937866723,-473.2761764,0.00022963,2,"2024-07-02T16:31:06.723",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912162,1719937866734,-403.8433914,0.00022963,2,"2024-07-02T16:31:06.734",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912164,1719937866744,-334.4106064,0.00022963,2,"2024-07-02T16:31:06.744",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912166,1719937866753,-264.9778214,0.00022963,2,"2024-07-02T16:31:06.753",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912168,1719937866763,-151.0,0.00022972,7,"2024-07-02T16:31:06.763",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912170,1719937866773,-151.0,0.00022972,7,"2024-07-02T16:31:06.773",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912172,1719937866783,-151.0,0.00022972,7,"2024-07-02T16:31:06.783",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912174,1719937866792,-150.01,0.00022973,2,"2024-07-02T16:31:06.792",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912176,1719937866801,-1998.48978283,0.00022973,2,"2024-07-02T16:31:06.801",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912178,1719937866810,-500.0,0.00022973,4,"2024-07-02T16:31:06.810",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912180,1719937866820,-708.18,0.00022973,4,"2024-07-02T16:31:06.820",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912182,1719937866830,-797.81,0.00022973,4,"2024-07-02T16:31:06.830",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912184,1719937866840,-665.93,0.00022973,4,"2024-07-02T16:31:06.840",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912186,1719937866850,-1000.0,0.00022974,2,"2024-07-02T16:31:06.850",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912188,1719937866859,-151.0,0.00022974,7,"2024-07-02T16:31:06.859",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912190,1719937866868,-151.0,0.00022974,7,"2024-07-02T16:31:06.868",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912192,1719937866877,-2917.21,0.00022974,4,"2024-07-02T16:31:06.877",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912194,1719937866887,-500.0,0.00022974,4,"2024-07-02T16:31:06.887",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912196,1719937866896,-500.0,0.00022974,4,"2024-07-02T16:31:06.896",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912198,1719937866905,-500.0,0.00022974,4,"2024-07-02T16:31:06.905",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912200,1719937866914,-500.0,0.00022974,4,"2024-07-02T16:31:06.914",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912202,1719937866923,-500.0,0.00022974,4,"2024-07-02T16:31:06.923",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912204,1719937866932,-169.01,0.00022974,4,"2024-07-02T16:31:06.932",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912206,1719937866942,-150.0,0.00022974,4,"2024-07-02T16:31:06.942",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912208,1719937866950,-500.0,0.00022974,4,"2024-07-02T16:31:06.950",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912210,1719937866960,-151.0,0.00022974,2,"2024-07-02T16:31:06.960",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912212,1719937866969,-530.21,0.00022974,4,"2024-07-02T16:31:06.969",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912214,1719937866979,-4005.79,0.00022974,4,"2024-07-02T16:31:06.979",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912216,1719937866988,-171.55,0.00022974,4,"2024-07-02T16:31:06.988",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912218,1719937866998,-500.0,0.00022974,4,"2024-07-02T16:31:06.998",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912220,1719937867008,-708.18,0.00022974,4,"2024-07-02T16:31:07.008",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912222,1719937867021,-708.18,0.00022974,4,"2024-07-02T16:31:07.021",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912224,1719937867030,-708.18,0.00022974,4,"2024-07-02T16:31:07.030",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912226,1719937867040,-708.18,0.00022974,4,"2024-07-02T16:31:07.040",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912228,1719937867049,-708.35,0.00022974,4,"2024-07-02T16:31:07.049",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912230,1719937867059,-500.0,0.00022974,4,"2024-07-02T16:31:07.059",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912232,1719937867068,-500.0,0.00022974,4,"2024-07-02T16:31:07.068",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912234,1719937867078,-507.75,0.00022974,4,"2024-07-02T16:31:07.078",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912236,1719937867087,-500.0,0.00022974,4,"2024-07-02T16:31:07.087",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912238,1719937867099,-500.0,0.00022974,4,"2024-07-02T16:31:07.099",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912240,1719937867109,-797.81,0.00022974,4,"2024-07-02T16:31:07.109",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912242,1719937867119,-797.81,0.00022974,4,"2024-07-02T16:31:07.119",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912244,1719937867129,-797.81,0.00022974,4,"2024-07-02T16:31:07.129",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912246,1719937867138,-797.81,0.00022974,4,"2024-07-02T16:31:07.138",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912248,1719937867148,-797.91,0.00022974,4,"2024-07-02T16:31:07.148",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912250,1719937867157,-743.39,0.00022974,4,"2024-07-02T16:31:07.157",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912252,1719937867166,-500.0,0.00022974,4,"2024-07-02T16:31:07.166",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912254,1719937867176,-500.0,0.00022974,4,"2024-07-02T16:31:07.176",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912256,1719937867185,-1472.46,0.00022974,4,"2024-07-02T16:31:07.185",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912258,1719937867195,-500.0,0.00022974,4,"2024-07-02T16:31:07.195",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912260,1719937867205,-879.73,0.00022974,4,"2024-07-02T16:31:07.205",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912263,1719937867215,-665.93,0.00022974,4,"2024-07-02T16:31:07.215",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912265,1719937867225,-665.93,0.00022974,4,"2024-07-02T16:31:07.225",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912267,1719937867235,-665.93,0.00022974,4,"2024-07-02T16:31:07.235",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912269,1719937867244,-665.93,0.00022974,4,"2024-07-02T16:31:07.244",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912271,1719937867254,-666.16,0.00022974,4,"2024-07-02T16:31:07.254",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912273,1719937867262,-527.87,0.00022974,4,"2024-07-02T16:31:07.262",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912275,1719937867273,-2048.8,0.00022974,4,"2024-07-02T16:31:07.273",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912277,1719937867282,-500.0,0.00022974,4,"2024-07-02T16:31:07.282",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912279,1719937867292,-11053.41,0.00022974,4,"2024-07-02T16:31:07.292",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912281,1719937867301,-210266.88224107,0.00022975,2,"2024-07-02T16:31:07.301",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912282,1719937867310,-151.0,0.00022975,7,"2024-07-02T16:31:07.310",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912285,1719937867320,-151.0,0.00022975,7,"2024-07-02T16:31:07.320",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912287,1719937867329,-151.0,0.00022975,7,"2024-07-02T16:31:07.329",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912289,1719937867338,-155.8476,0.00022975,7,"2024-07-02T16:31:07.338",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912291,1719937867347,-155.8476,0.00022975,7,"2024-07-02T16:31:07.347",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912293,1719937867357,-151.0,0.00022975,7,"2024-07-02T16:31:07.357",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912295,1719937867366,-151.0,0.00022975,7,"2024-07-02T16:31:07.366",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912297,1719937867376,-278.055878,0.00022975,7,"2024-07-02T16:31:07.376",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912299,1719937867386,-278.055878,0.00022975,7,"2024-07-02T16:31:07.386",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912301,1719937867395,-151.0,0.00022975,7,"2024-07-02T16:31:07.395",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912303,1719937867404,-198.806832,0.00022975,7,"2024-07-02T16:31:07.404",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912305,1719937867413,-198.806832,0.00022975,7,"2024-07-02T16:31:07.413",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912307,1719937867422,-236.916694,0.00022975,7,"2024-07-02T16:31:07.422",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912309,1719937867432,-151.0,0.00022975,7,"2024-07-02T16:31:07.432",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912311,1719937867442,-151.0,0.00022975,7,"2024-07-02T16:31:07.442",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912313,1719937867451,-151.0,0.00022975,7,"2024-07-02T16:31:07.451",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912315,1719937867460,-151.0,0.00022975,7,"2024-07-02T16:31:07.460",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912317,1719937867469,-391.837129,0.00022975,7,"2024-07-02T16:31:07.469",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912319,1719937867479,-391.837129,0.00022975,7,"2024-07-02T16:31:07.479",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912321,1719937867488,-151.0,0.00022975,7,"2024-07-02T16:31:07.488",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912323,1719937867498,-387.232909,0.00022975,7,"2024-07-02T16:31:07.498",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912325,1719937867508,-151.0,0.00022975,7,"2024-07-02T16:31:07.508",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912327,1719937867519,-387.232909,0.00022975,7,"2024-07-02T16:31:07.519",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912329,1719937867529,-151.0,0.00022975,7,"2024-07-02T16:31:07.529",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912331,1719937867538,-151.0,0.00022975,7,"2024-07-02T16:31:07.538",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912333,1719937867547,-151.0,0.00022975,7,"2024-07-02T16:31:07.547",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912335,1719937867557,-153.605896,0.00022975,7,"2024-07-02T16:31:07.557",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912337,1719937867567,-224.098922,0.00022975,7,"2024-07-02T16:31:07.567",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912339,1719937867577,-151.0,0.00022975,7,"2024-07-02T16:31:07.577",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912341,1719937867586,-151.0,0.00022975,7,"2024-07-02T16:31:07.586",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912343,1719937867595,-151.0,0.00022975,7,"2024-07-02T16:31:07.595",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912345,1719937867604,-151.0,0.00022975,7,"2024-07-02T16:31:07.604",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912348,1719937867613,-151.0,0.00022975,7,"2024-07-02T16:31:07.613",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912350,1719937867623,-151.0,0.00022975,7,"2024-07-02T16:31:07.623",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912352,1719937867633,-151.0,0.00022975,7,"2024-07-02T16:31:07.633",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912354,1719937867642,-151.0,0.00022975,7,"2024-07-02T16:31:07.642",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912355,1719937867652,-151.0,0.00022975,7,"2024-07-02T16:31:07.652",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912358,1719937867662,-151.0,0.00022975,7,"2024-07-02T16:31:07.662",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912360,1719937867671,-151.0,0.00022975,7,"2024-07-02T16:31:07.671",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912361,1719937867680,-164.331753,0.00022975,7,"2024-07-02T16:31:07.680",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912364,1719937867690,-203.756009,0.00022975,7,"2024-07-02T16:31:07.690",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912366,1719937867699,-203.756009,0.00022975,7,"2024-07-02T16:31:07.699",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912368,1719937867708,-236.933592,0.00022975,7,"2024-07-02T16:31:07.708",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912370,1719937867718,-151.0,0.00022975,7,"2024-07-02T16:31:07.718",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912372,1719937867728,-151.0,0.00022975,7,"2024-07-02T16:31:07.728",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912374,1719937867737,-316.991332,0.00022975,7,"2024-07-02T16:31:07.737",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912376,1719937867748,-316.991332,0.00022975,7,"2024-07-02T16:31:07.748",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912378,1719937867757,-151.0,0.00022975,7,"2024-07-02T16:31:07.757",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912380,1719937867768,-646.165723,0.00022975,7,"2024-07-02T16:31:07.768",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912382,1719937867779,-2302.741087,0.00022975,7,"2024-07-02T16:31:07.779",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912384,1719937867788,-646.165723,0.00022975,7,"2024-07-02T16:31:07.788",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912386,1719937867799,-2302.741087,0.00022975,7,"2024-07-02T16:31:07.799",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912388,1719937867809,-151.0,0.00022975,7,"2024-07-02T16:31:07.809",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912390,1719937867822,-151.0,0.00022975,7,"2024-07-02T16:31:07.822",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912392,1719937867832,-1013.548976,0.00022975,7,"2024-07-02T16:31:07.832",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912394,1719937867842,-1013.548976,0.00022975,7,"2024-07-02T16:31:07.842",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912396,1719937867852,-151.0,0.00022975,7,"2024-07-02T16:31:07.852",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912398,1719937867862,-1035.105158,0.00022975,7,"2024-07-02T16:31:07.862",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912400,1719937867871,-368.887552,0.00022975,7,"2024-07-02T16:31:07.871",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912402,1719937867881,-1035.105158,0.00022975,7,"2024-07-02T16:31:07.881",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912404,1719937867892,-368.887552,0.00022975,7,"2024-07-02T16:31:07.892",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912406,1719937867902,-219.619753,0.00022975,7,"2024-07-02T16:31:07.902",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912409,1719937867912,-219.619753,0.00022975,7,"2024-07-02T16:31:07.912",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912411,1719937867923,-6600.079412,0.00022975,7,"2024-07-02T16:31:07.923",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912413,1719937867933,-6600.079412,0.00022975,7,"2024-07-02T16:31:07.933",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912415,1719937867945,-151.0,0.00022975,7,"2024-07-02T16:31:07.945",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912417,1719937867955,-151.0,0.00022975,7,"2024-07-02T16:31:07.955",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912419,1719937867966,-249.341596,0.00022975,7,"2024-07-02T16:31:07.966",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912421,1719937867976,-346.146739,0.00022975,7,"2024-07-02T16:31:07.976",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912423,1719937867986,-346.146739,0.00022975,7,"2024-07-02T16:31:07.986",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912425,1719937867996,-249.341596,0.00022975,7,"2024-07-02T16:31:07.996",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912427,1719937868006,-151.0,0.00022975,7,"2024-07-02T16:31:08.006",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912428,1719937868025,-214.600696,0.00022975,7,"2024-07-02T16:31:08.025",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912431,1719937868045,-214.600696,0.00022975,7,"2024-07-02T16:31:08.045",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912432,1719937868056,-528.165437,0.00022975,7,"2024-07-02T16:31:08.056",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912434,1719937868065,-308.734887,0.00022975,7,"2024-07-02T16:31:08.065",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912437,1719937868077,-528.165437,0.00022975,7,"2024-07-02T16:31:08.077",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912439,1719937868088,-308.734887,0.00022975,7,"2024-07-02T16:31:08.088",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912440,1719937868099,-151.0,0.00022975,7,"2024-07-02T16:31:08.099",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912443,1719937868108,-151.0,0.00022975,7,"2024-07-02T16:31:08.108",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912444,1719937868119,-704.650433,0.00022975,7,"2024-07-02T16:31:08.119",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912446,1719937868129,-280.658806,0.00022975,7,"2024-07-02T16:31:08.129",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912449,1719937868139,-704.650433,0.00022975,7,"2024-07-02T16:31:08.139",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912451,1719937868149,-151.0,0.00022975,7,"2024-07-02T16:31:08.149",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912453,1719937868158,-164.965347,0.00022975,7,"2024-07-02T16:31:08.158",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912455,1719937868168,-151.0,0.00022975,7,"2024-07-02T16:31:08.168",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912457,1719937868177,-330.666223,0.00022975,7,"2024-07-02T16:31:08.177",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912458,1719937868186,-330.666223,0.00022975,7,"2024-07-02T16:31:08.186",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912459,1719937868196,-527.87,0.00022978,4,"2024-07-02T16:31:08.196",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912460,1719937868205,-15169.23962638,0.00022979,2,"2024-07-02T16:31:08.205",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912461,1719937868215,-530.21,0.00022979,4,"2024-07-02T16:31:08.215",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912462,1719937868226,-4005.79,0.00022979,4,"2024-07-02T16:31:08.226",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912463,1719937868238,-500.0,0.00022979,4,"2024-07-02T16:31:08.238",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912464,1719937868247,-743.39,0.00022979,4,"2024-07-02T16:31:08.247",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912465,1719937868257,-11053.41,0.00022979,4,"2024-07-02T16:31:08.257",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912466,1719937868266,-150.00000001,0.0002298,10,"2024-07-02T16:31:08.266",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912467,1719937868275,-153.66295654,0.00022984,2,"2024-07-02T16:31:08.275",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912468,1719937868284,-151.0,0.00022986,7,"2024-07-02T16:31:08.284",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912470,1719937868293,-151.0,0.00022986,7,"2024-07-02T16:31:08.293",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912471,1719937868304,-151.0,0.00022986,7,"2024-07-02T16:31:08.304",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912473,1719937868313,-220.600341,0.00022986,7,"2024-07-02T16:31:08.313",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912475,1719937868323,-151.0,0.00022986,7,"2024-07-02T16:31:08.323",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912477,1719937868332,-151.0,0.00022986,7,"2024-07-02T16:31:08.332",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912479,1719937868341,-2917.21,0.00022986,4,"2024-07-02T16:31:08.341",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912481,1719937868350,-500.0,0.00022986,4,"2024-07-02T16:31:08.350",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912483,1719937868360,-150.0,0.00022986,4,"2024-07-02T16:31:08.360",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912485,1719937868369,-500.0,0.00022986,4,"2024-07-02T16:31:08.369",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912492,1719937868423,-530.21,0.00022986,4,"2024-07-02T16:31:08.423",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912494,1719937868433,-4005.79,0.00022986,4,"2024-07-02T16:31:08.433",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912496,1719937868443,-500.0,0.00022986,4,"2024-07-02T16:31:08.443",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912498,1719937868452,-262.77,0.00022986,4,"2024-07-02T16:31:08.452",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912500,1719937868462,-500.0,0.00022986,4,"2024-07-02T16:31:08.462",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912502,1719937868471,-500.0,0.00022986,4,"2024-07-02T16:31:08.471",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912504,1719937868481,-500.0,0.00022986,4,"2024-07-02T16:31:08.481",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912506,1719937868491,-743.39,0.00022986,4,"2024-07-02T16:31:08.491",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912508,1719937868500,-500.0,0.00022986,4,"2024-07-02T16:31:08.500",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912510,1719937868510,-500.0,0.00022986,4,"2024-07-02T16:31:08.510",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912512,1719937868520,-1472.46,0.00022986,4,"2024-07-02T16:31:08.520",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912514,1719937868529,-500.0,0.00022986,4,"2024-07-02T16:31:08.529",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912516,1719937868539,-879.73,0.00022986,4,"2024-07-02T16:31:08.539",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912518,1719937868549,-2048.8,0.00022986,4,"2024-07-02T16:31:08.549",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912520,1719937868559,-527.87,0.00022986,4,"2024-07-02T16:31:08.559",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912522,1719937868568,-500.0,0.00022986,4,"2024-07-02T16:31:08.568",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912524,1719937868578,-11053.41,0.00022986,4,"2024-07-02T16:31:08.578",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912526,1719937868588,-187038.0,0.00022986,2,"2024-07-02T16:31:08.588",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912528,1719937868598,-3519.0,0.00022987,2,"2024-07-02T16:31:08.598",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912530,1719937868608,-335.81267957,0.00022987,4,"2024-07-02T16:31:08.608",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912532,1719937868617,-1472.46,0.00022987,4,"2024-07-02T16:31:08.617",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912534,1719937868626,-500.0,0.00022987,4,"2024-07-02T16:31:08.626",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912536,1719937868636,-879.73,0.00022987,4,"2024-07-02T16:31:08.636",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912539,1719937868646,-2048.8,0.00022987,4,"2024-07-02T16:31:08.646",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912541,1719937868656,-500.0,0.00022987,4,"2024-07-02T16:31:08.656",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912543,1719937868665,-68234.2045918,0.00022988,2,"2024-07-02T16:31:08.665",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912545,1719937868675,-151.0,0.00022988,7,"2024-07-02T16:31:08.675",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912547,1719937868684,-278.055878,0.00022988,7,"2024-07-02T16:31:08.684",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912548,1719937868695,-278.055878,0.00022988,7,"2024-07-02T16:31:08.695",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912551,1719937868704,-151.0,0.00022988,7,"2024-07-02T16:31:08.704",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912553,1719937868714,-198.806832,0.00022988,7,"2024-07-02T16:31:08.714",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912555,1719937868723,-198.806832,0.00022988,7,"2024-07-02T16:31:08.723",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912557,1719937868733,-151.0,0.00022988,7,"2024-07-02T16:31:08.733",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912559,1719937868743,-151.0,0.00022988,7,"2024-07-02T16:31:08.743",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912561,1719937868753,-151.0,0.00022988,7,"2024-07-02T16:31:08.753",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912563,1719937868762,-2917.21,0.00022988,4,"2024-07-02T16:31:08.762",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912565,1719937868775,-391.837129,0.00022988,7,"2024-07-02T16:31:08.775",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912567,1719937868784,-391.837129,0.00022988,7,"2024-07-02T16:31:08.784",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912569,1719937868793,-151.0,0.00022988,7,"2024-07-02T16:31:08.793",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912571,1719937868806,-500.0,0.00022988,4,"2024-07-02T16:31:08.806",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912573,1719937868816,-387.232909,0.00022988,7,"2024-07-02T16:31:08.816",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912575,1719937868828,-151.0,0.00022988,7,"2024-07-02T16:31:08.828",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912577,1719937868837,-387.232909,0.00022988,7,"2024-07-02T16:31:08.837",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912579,1719937868847,-151.0,0.00022988,7,"2024-07-02T16:31:08.847",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912581,1719937868856,-151.0,0.00022988,7,"2024-07-02T16:31:08.856",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912583,1719937868865,-151.0,0.00022988,7,"2024-07-02T16:31:08.865",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912585,1719937868875,-151.0,0.00022988,7,"2024-07-02T16:31:08.875",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912587,1719937868884,-150.0,0.00022988,4,"2024-07-02T16:31:08.884",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912589,1719937868894,-156.218867,0.00022988,7,"2024-07-02T16:31:08.894",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912591,1719937868905,-151.0,0.00022988,7,"2024-07-02T16:31:08.905",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912593,1719937868914,-151.0,0.00022988,7,"2024-07-02T16:31:08.914",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912595,1719937868923,-151.0,0.00022988,7,"2024-07-02T16:31:08.923",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912597,1719937868932,-151.0,0.00022988,7,"2024-07-02T16:31:08.932",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912599,1719937868941,-151.0,0.00022988,7,"2024-07-02T16:31:08.941",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912601,1719937868950,-151.0,0.00022988,7,"2024-07-02T16:31:08.950",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912603,1719937868960,-151.0,0.00022988,7,"2024-07-02T16:31:08.960",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912605,1719937868969,-151.0,0.00022988,7,"2024-07-02T16:31:08.969",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912607,1719937868978,-151.0,0.00022988,7,"2024-07-02T16:31:08.978",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912609,1719937868987,-500.0,0.00022988,4,"2024-07-02T16:31:08.987",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912611,1719937868996,-203.756009,0.00022988,7,"2024-07-02T16:31:08.996",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912613,1719937869005,-203.756009,0.00022988,7,"2024-07-02T16:31:09.005",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912615,1719937869017,-151.0,0.00022988,7,"2024-07-02T16:31:09.017",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912617,1719937869029,-151.0,0.00022988,7,"2024-07-02T16:31:09.029",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912619,1719937869038,-316.991332,0.00022988,7,"2024-07-02T16:31:09.038",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912621,1719937869047,-316.991332,0.00022988,7,"2024-07-02T16:31:09.047",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912623,1719937869058,-530.21,0.00022988,4,"2024-07-02T16:31:09.058",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912625,1719937869068,-151.0,0.00022988,7,"2024-07-02T16:31:09.068",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912626,1719937869077,-4005.79,0.00022988,4,"2024-07-02T16:31:09.077",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912627,1719937869086,-500.0,0.00022988,4,"2024-07-02T16:31:09.086",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912628,1719937869096,-646.165723,0.00022988,7,"2024-07-02T16:31:09.096",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912629,1719937869108,-2302.741087,0.00022988,7,"2024-07-02T16:31:09.108",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912630,1719937869117,-646.165723,0.00022988,7,"2024-07-02T16:31:09.117",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912631,1719937869127,-2302.741087,0.00022988,7,"2024-07-02T16:31:09.127",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912632,1719937869136,-151.0,0.00022988,7,"2024-07-02T16:31:09.136",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912633,1719937869145,-151.0,0.00022988,7,"2024-07-02T16:31:09.145",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912634,1719937869154,-333.27,0.00022988,4,"2024-07-02T16:31:09.154",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912635,1719937869163,-1013.548976,0.00022988,7,"2024-07-02T16:31:09.163",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912636,1719937869173,-1013.548976,0.00022988,7,"2024-07-02T16:31:09.173",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912637,1719937869183,-151.0,0.00022988,7,"2024-07-02T16:31:09.183",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912638,1719937869192,-1035.105158,0.00022988,7,"2024-07-02T16:31:09.192",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912639,1719937869201,-368.887552,0.00022988,7,"2024-07-02T16:31:09.201",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912641,1719937869211,-1035.105158,0.00022988,7,"2024-07-02T16:31:09.211",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912642,1719937869220,-368.887552,0.00022988,7,"2024-07-02T16:31:09.220",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912643,1719937869230,-500.0,0.00022988,4,"2024-07-02T16:31:09.230",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912644,1719937869239,-219.619753,0.00022988,7,"2024-07-02T16:31:09.239",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912645,1719937869249,-219.619753,0.00022988,7,"2024-07-02T16:31:09.249",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912646,1719937869259,-743.39,0.00022988,4,"2024-07-02T16:31:09.259",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912647,1719937869270,-6600.079412,0.00022988,7,"2024-07-02T16:31:09.270",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912648,1719937869280,-500.0,0.00022988,4,"2024-07-02T16:31:09.280",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912649,1719937869289,-6600.079412,0.00022988,7,"2024-07-02T16:31:09.289",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912650,1719937869298,-151.0,0.00022988,7,"2024-07-02T16:31:09.298",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912651,1719937869308,-287.222504,0.00022988,7,"2024-07-02T16:31:09.308",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912652,1719937869318,-249.341596,0.00022988,7,"2024-07-02T16:31:09.318",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912653,1719937869327,-346.146739,0.00022988,7,"2024-07-02T16:31:09.327",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912654,1719937869337,-346.146739,0.00022988,7,"2024-07-02T16:31:09.337",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912655,1719937869347,-249.341596,0.00022988,7,"2024-07-02T16:31:09.347",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912656,1719937869356,-151.0,0.00022988,7,"2024-07-02T16:31:09.356",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912657,1719937869366,-214.600696,0.00022988,7,"2024-07-02T16:31:09.366",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912658,1719937869375,-500.0,0.00022988,4,"2024-07-02T16:31:09.375",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912659,1719937869384,-214.600696,0.00022988,7,"2024-07-02T16:31:09.384",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912660,1719937869393,-1472.46,0.00022988,4,"2024-07-02T16:31:09.393",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912661,1719937869403,-528.165437,0.00022988,7,"2024-07-02T16:31:09.403",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912662,1719937869412,-308.734887,0.00022988,7,"2024-07-02T16:31:09.412",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912663,1719937869421,-528.165437,0.00022988,7,"2024-07-02T16:31:09.421",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912664,1719937869430,-308.734887,0.00022988,7,"2024-07-02T16:31:09.430",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912665,1719937869440,-500.0,0.00022988,4,"2024-07-02T16:31:09.440",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912666,1719937869449,-151.0,0.00022988,7,"2024-07-02T16:31:09.449",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912667,1719937869459,-151.0,0.00022988,7,"2024-07-02T16:31:09.459",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912668,1719937869468,-704.650433,0.00022988,7,"2024-07-02T16:31:09.468",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912669,1719937869477,-879.73,0.00022988,4,"2024-07-02T16:31:09.477",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912670,1719937869487,-704.650433,0.00022988,7,"2024-07-02T16:31:09.487",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912671,1719937869496,-151.0,0.00022988,7,"2024-07-02T16:31:09.496",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912672,1719937869505,-527.87,0.00022988,4,"2024-07-02T16:31:09.505",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912673,1719937869514,-2048.8,0.00022988,4,"2024-07-02T16:31:09.514",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912674,1719937869524,-500.0,0.00022988,4,"2024-07-02T16:31:09.524",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912675,1719937869534,-151.0,0.00022988,7,"2024-07-02T16:31:09.534",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912676,1719937869543,-330.666223,0.00022988,7,"2024-07-02T16:31:09.543",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912677,1719937869553,-11053.41,0.00022988,4,"2024-07-02T16:31:09.553",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912678,1719937869563,-330.666223,0.00022988,7,"2024-07-02T16:31:09.563",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912679,1719937869572,-150.0,0.00022989,10,"2024-07-02T16:31:09.572",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912680,1719937869581,-150.0,0.00022989,10,"2024-07-02T16:31:09.581",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912681,1719937869591,-150.0,0.00022989,10,"2024-07-02T16:31:09.591",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912682,1719937869600,-150.0,0.00022989,10,"2024-07-02T16:31:09.600",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912683,1719937869610,-150.0,0.00022989,10,"2024-07-02T16:31:09.610",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912684,1719937869620,-150.0,0.00022989,10,"2024-07-02T16:31:09.620",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912685,1719937869629,-150.0,0.00022989,10,"2024-07-02T16:31:09.629",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912686,1719937869638,-150.0,0.00022989,10,"2024-07-02T16:31:09.638",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912687,1719937869648,-150.0,0.00022989,10,"2024-07-02T16:31:09.648",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912688,1719937869657,-300.0,0.00022989,2,"2024-07-02T16:31:09.657",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912689,1719937869667,-150.0,0.00022989,10,"2024-07-02T16:31:09.667",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912690,1719937869676,-150.0,0.00022989,10,"2024-07-02T16:31:09.676",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912691,1719937869685,-150.0,0.00022989,10,"2024-07-02T16:31:09.685",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912692,1719937869695,-150.0,0.00022989,10,"2024-07-02T16:31:09.695",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912693,1719937869705,-150.0,0.00022989,10,"2024-07-02T16:31:09.705",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912694,1719937869715,-155.22657497,0.00022989,10,"2024-07-02T16:31:09.715",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912695,1719937869725,-300.0,0.00022989,2,"2024-07-02T16:31:09.725",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912696,1719937869736,-300.0,0.00022989,2,"2024-07-02T16:31:09.736",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912697,1719937869745,-300.0,0.00022989,2,"2024-07-02T16:31:09.745",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912698,1719937869754,-150.0,0.00022989,10,"2024-07-02T16:31:09.754",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912699,1719937869765,-4911.69871833,0.00022989,2,"2024-07-02T16:31:09.765",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912700,1719937869776,-151.0,0.00022989,7,"2024-07-02T16:31:09.776",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912701,1719937869785,-168.99989,0.00022989,7,"2024-07-02T16:31:09.785",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912702,1719937869795,-155.8476,0.00022989,7,"2024-07-02T16:31:09.795",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912703,1719937869804,-155.8476,0.00022989,7,"2024-07-02T16:31:09.804",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912704,1719937869814,-2917.21,0.00022989,4,"2024-07-02T16:31:09.814",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912705,1719937869826,-2917.21,0.00022989,4,"2024-07-02T16:31:09.826",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912706,1719937869836,-2917.21,0.00022989,4,"2024-07-02T16:31:09.836",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912707,1719937869846,-2917.21,0.00022989,4,"2024-07-02T16:31:09.846",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912708,1719937869856,-2917.21,0.00022989,4,"2024-07-02T16:31:09.856",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912709,1719937869866,-2917.21,0.00022989,4,"2024-07-02T16:31:09.866",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912710,1719937869875,-2917.21,0.00022989,4,"2024-07-02T16:31:09.875",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912711,1719937869884,-2917.21,0.00022989,4,"2024-07-02T16:31:09.884",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912712,1719937869894,-2917.21,0.00022989,4,"2024-07-02T16:31:09.894",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912713,1719937869903,-2917.33,0.00022989,4,"2024-07-02T16:31:09.903",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912714,1719937869913,-174.77,0.00022989,4,"2024-07-02T16:31:09.913",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912715,1719937869923,-185.2,0.00022989,4,"2024-07-02T16:31:09.923",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912716,1719937869932,-500.0,0.00022989,4,"2024-07-02T16:31:09.932",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912717,1719937869942,-500.0,0.00022989,4,"2024-07-02T16:31:09.942",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912718,1719937869951,-500.0,0.00022989,4,"2024-07-02T16:31:09.951",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912719,1719937869961,-500.0,0.00022989,4,"2024-07-02T16:31:09.961",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912720,1719937869970,-234.94321144,0.00022989,4,"2024-07-02T16:31:09.970",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912721,1719937869981,-530.21,0.00022989,4,"2024-07-02T16:31:09.981",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912722,1719937869991,-530.21,0.00022989,4,"2024-07-02T16:31:09.991",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912723,1719937870001,-530.21,0.00022989,4,"2024-07-02T16:31:10.001",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912724,1719937870011,-530.21,0.00022989,4,"2024-07-02T16:31:10.011",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912725,1719937870025,-530.21,0.00022989,4,"2024-07-02T16:31:10.025",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912726,1719937870035,-530.21,0.00022989,4,"2024-07-02T16:31:10.035",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912727,1719937870044,-530.36912109,0.00022989,4,"2024-07-02T16:31:10.044",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912728,1719937870055,-4005.79,0.00022989,4,"2024-07-02T16:31:10.055",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912729,1719937870065,-4005.79,0.00022989,4,"2024-07-02T16:31:10.065",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912730,1719937870074,-4005.79,0.00022989,4,"2024-07-02T16:31:10.074",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912731,1719937870083,-4005.79,0.00022989,4,"2024-07-02T16:31:10.083",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912732,1719937870094,-4005.79,0.00022989,4,"2024-07-02T16:31:10.094",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912733,1719937870105,-4005.79,0.00022989,4,"2024-07-02T16:31:10.105",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912734,1719937870115,-4005.82491366,0.00022989,4,"2024-07-02T16:31:10.115",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912735,1719937870125,-500.0,0.00022989,4,"2024-07-02T16:31:10.125",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912736,1719937870134,-500.0,0.00022989,4,"2024-07-02T16:31:10.134",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912737,1719937870145,-592.98422166,0.00022989,4,"2024-07-02T16:31:10.145",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912738,1719937870154,-500.0,0.00022989,4,"2024-07-02T16:31:10.154",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912739,1719937870164,-500.0,0.00022989,4,"2024-07-02T16:31:10.164",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912740,1719937870173,-500.0,0.00022989,4,"2024-07-02T16:31:10.173",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912741,1719937870183,-500.0,0.00022989,4,"2024-07-02T16:31:10.183",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912742,1719937870193,-370.47,0.00022989,4,"2024-07-02T16:31:10.193",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912743,1719937870203,-743.39,0.00022989,4,"2024-07-02T16:31:10.203",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912744,1719937870213,-743.39,0.00022989,4,"2024-07-02T16:31:10.213",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912745,1719937870222,-743.39,0.00022989,4,"2024-07-02T16:31:10.222",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912746,1719937870232,-743.39,0.00022989,4,"2024-07-02T16:31:10.232",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912747,1719937870242,-743.39,0.00022989,4,"2024-07-02T16:31:10.242",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912748,1719937870252,-743.39,0.00022989,4,"2024-07-02T16:31:10.252",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912749,1719937870261,-743.53,0.00022989,4,"2024-07-02T16:31:10.261",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912750,1719937870273,-500.0,0.00022989,4,"2024-07-02T16:31:10.273",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912751,1719937870282,-383.37,0.00022989,4,"2024-07-02T16:31:10.282",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912752,1719937870291,-500.0,0.00022989,4,"2024-07-02T16:31:10.291",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912753,1719937870301,-500.0,0.00022989,4,"2024-07-02T16:31:10.301",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912754,1719937870311,-500.0,0.00022989,4,"2024-07-02T16:31:10.311",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912755,1719937870321,-500.0,0.00022989,4,"2024-07-02T16:31:10.321",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912756,1719937870331,-500.0,0.00022989,4,"2024-07-02T16:31:10.331",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912757,1719937870341,-500.0,0.00022989,4,"2024-07-02T16:31:10.341",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912758,1719937870351,-500.0,0.00022989,4,"2024-07-02T16:31:10.351",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912759,1719937870361,-500.0,0.00022989,4,"2024-07-02T16:31:10.361",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912760,1719937870370,-225.25834551,0.00022989,4,"2024-07-02T16:31:10.370",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912761,1719937870380,-1472.46,0.00022989,4,"2024-07-02T16:31:10.380",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912762,1719937870390,-1472.46,0.00022989,4,"2024-07-02T16:31:10.390",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912763,1719937870400,-1472.46,0.00022989,4,"2024-07-02T16:31:10.400",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912764,1719937870410,-1472.46,0.00022989,4,"2024-07-02T16:31:10.410",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912765,1719937870420,-1472.46,0.00022989,4,"2024-07-02T16:31:10.420",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912766,1719937870429,-1472.64676472,0.00022989,4,"2024-07-02T16:31:10.429",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912767,1719937870439,-500.0,0.00022989,4,"2024-07-02T16:31:10.439",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912768,1719937870449,-500.0,0.00022989,4,"2024-07-02T16:31:10.449",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912769,1719937870459,-500.0,0.00022989,4,"2024-07-02T16:31:10.459",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912770,1719937870468,-500.0,0.00022989,4,"2024-07-02T16:31:10.468",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912771,1719937870479,-500.0,0.00022989,4,"2024-07-02T16:31:10.479",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912772,1719937870488,-217.69,0.00022989,4,"2024-07-02T16:31:10.488",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912773,1719937870498,-879.73,0.00022989,4,"2024-07-02T16:31:10.498",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912774,1719937870507,-879.73,0.00022989,4,"2024-07-02T16:31:10.507",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912775,1719937870519,-879.73,0.00022989,4,"2024-07-02T16:31:10.519",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912776,1719937870528,-879.73,0.00022989,4,"2024-07-02T16:31:10.528",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912777,1719937870538,-879.73,0.00022989,4,"2024-07-02T16:31:10.538",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912778,1719937870548,-879.78478638,0.00022989,4,"2024-07-02T16:31:10.548",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912779,1719937870557,-527.87,0.00022989,4,"2024-07-02T16:31:10.557",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912780,1719937870567,-527.87,0.00022989,4,"2024-07-02T16:31:10.567",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912781,1719937870577,-527.87,0.00022989,4,"2024-07-02T16:31:10.577",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912782,1719937870587,-2048.8,0.00022989,4,"2024-07-02T16:31:10.587",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912783,1719937870597,-527.87,0.00022989,4,"2024-07-02T16:31:10.597",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912784,1719937870607,-2048.8,0.00022989,4,"2024-07-02T16:31:10.607",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912785,1719937870616,-527.98,0.00022989,4,"2024-07-02T16:31:10.616",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912786,1719937870626,-2048.8,0.00022989,4,"2024-07-02T16:31:10.626",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912787,1719937870636,-166.76,0.00022989,4,"2024-07-02T16:31:10.636",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912788,1719937870646,-2048.8,0.00022989,4,"2024-07-02T16:31:10.646",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912789,1719937870656,-2048.8,0.00022989,4,"2024-07-02T16:31:10.656",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912790,1719937870665,-2048.87,0.00022989,4,"2024-07-02T16:31:10.665",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912791,1719937870675,-11053.41,0.00022989,4,"2024-07-02T16:31:10.675",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912792,1719937870685,-11053.41,0.00022989,4,"2024-07-02T16:31:10.685",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912793,1719937870694,-11053.41,0.00022989,4,"2024-07-02T16:31:10.694",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912794,1719937870704,-11053.41,0.00022989,4,"2024-07-02T16:31:10.704",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912795,1719937870714,-11053.41,0.00022989,4,"2024-07-02T16:31:10.714",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912796,1719937870724,-11053.41,0.00022989,4,"2024-07-02T16:31:10.724",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912797,1719937870734,-11053.56,0.00022989,4,"2024-07-02T16:31:10.734",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912798,1719937870744,-925.39455694,0.0002299,5,"2024-07-02T16:31:10.744",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912799,1719937870753,-357488.56848325,0.0002299,5,"2024-07-02T16:31:10.753",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912800,1719937870763,-442545.45988766,0.0002299,5,"2024-07-02T16:31:10.763",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912801,1719937871090,-166.8140169,0.0002186,2,"2024-07-02T16:31:11.090",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912802,1719937871101,-171232.79843988,0.0002299,5,"2024-07-02T16:31:11.101",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912803,1719937871111,-363956.57815443,0.0002299,5,"2024-07-02T16:31:11.111",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912804,1719937871124,-62062.90574171,0.0002299,5,"2024-07-02T16:31:11.124",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912805,1719937871136,-13760.38272239,0.0002299,5,"2024-07-02T16:31:11.136",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912806,1719937871293,-166.8140169,0.0002186,2,"2024-07-02T16:31:11.293",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912807,1719937871303,-166.8140169,0.0002186,2,"2024-07-02T16:31:11.303",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912808,1719937871313,-166.8140169,0.0002186,2,"2024-07-02T16:31:11.313",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912809,1719937871323,-166.8140169,0.0002186,2,"2024-07-02T16:31:11.323",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912810,1719937871334,-166.8140169,0.0002186,2,"2024-07-02T16:31:11.334",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912811,1719937871345,-166.8140169,0.0002186,2,"2024-07-02T16:31:11.345",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912812,1719937871356,-166.8140169,0.0002186,2,"2024-07-02T16:31:11.356",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912813,1719937871366,-166.8140169,0.0002186,2,"2024-07-02T16:31:11.366",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912814,1719937871377,-166.8140169,0.0002186,2,"2024-07-02T16:31:11.377",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912815,1719937871388,-500.0,0.00022465,4,"2024-07-02T16:31:11.388",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912816,1719937871398,-500.0,0.00022465,2,"2024-07-02T16:31:11.398",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912817,1719937871408,-500.0,0.00022465,2,"2024-07-02T16:31:11.408",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912818,1719937871417,-494.9907984,0.00022465,2,"2024-07-02T16:31:11.417",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912819,1719937871427,-500.0,0.00022897,4,"2024-07-02T16:31:11.427",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912820,1719937871437,-500.0,0.00022899,4,"2024-07-02T16:31:11.437",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912821,1719937871447,-500.0,0.00022961,4,"2024-07-02T16:31:11.447",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912822,1719937871457,-13610.05385525,0.0002299,5,"2024-07-02T16:31:11.457",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912823,1719937871470,-35742.82117363,0.0002299,5,"2024-07-02T16:31:11.470",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912824,1719937871486,-92551.89351682,0.0002299,5,"2024-07-02T16:31:11.486",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912825,1719937871503,-166.8140169,0.0002186,2,"2024-07-02T16:31:11.503",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912826,1719937871513,-173921.40783249,0.0002299,5,"2024-07-02T16:31:11.513",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912827,1719937871533,-500.0,0.00022465,4,"2024-07-02T16:31:11.533",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912828,1719937871542,-285.44497192,0.0002299,5,"2024-07-02T16:31:11.542",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912829,1719937871554,-869.95370905,0.0002299,5,"2024-07-02T16:31:11.554",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912830,1719937871574,-166.8140169,0.00021879,2,"2024-07-02T16:31:11.574",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912831,1719937871583,-500.0,0.00022962,4,"2024-07-02T16:31:11.583",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912832,1719937871593,-5506.1859831,0.0002299,5,"2024-07-02T16:31:11.593",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912833,1719937871910,-347.788173,0.00021179,2,"2024-07-02T16:31:11.910",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912834,1719937871995,-1309.211827,0.00021179,2,"2024-07-02T16:31:11.995",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912835,1719937872005,-432.401673,0.00021313,2,"2024-07-02T16:31:12.005",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912836,1719937872030,-765.598327,0.00021313,2,"2024-07-02T16:31:12.030",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912837,1719937872039,-165.7284086,0.00021884,2,"2024-07-02T16:31:12.039",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912838,1719937872063,-1.0856083,0.00021884,2,"2024-07-02T16:31:12.063",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912839,1719937872073,-166.8140169,0.00021884,2,"2024-07-02T16:31:12.073",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912840,1719937872084,-166.8140169,0.00021884,2,"2024-07-02T16:31:12.084",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912841,1719937872093,-166.8140169,0.00021884,2,"2024-07-02T16:31:12.093",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912842,1719937872104,-166.8140169,0.00021884,2,"2024-07-02T16:31:12.104",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912843,1719937872113,-166.8140169,0.00021884,2,"2024-07-02T16:31:12.113",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912844,1719937872123,-166.8140169,0.00021884,2,"2024-07-02T16:31:12.123",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912845,1719937872132,-166.8140169,0.00021884,2,"2024-07-02T16:31:12.132",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912846,1719937872141,-166.8140169,0.00021884,2,"2024-07-02T16:31:12.141",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912847,1719937872150,-166.8140169,0.00021884,2,"2024-07-02T16:31:12.150",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912848,1719937872159,-166.8140169,0.00021884,2,"2024-07-02T16:31:12.159",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912849,1719937872168,-316.47654291,0.00022042,2,"2024-07-02T16:31:12.168",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912850,1719937872178,-155.0,0.00022329,2,"2024-07-02T16:31:12.178",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912851,1719937872188,-407.22524525,0.00022465,2,"2024-07-02T16:31:12.188",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912852,1719937872200,-1549.225,0.00022465,2,"2024-07-02T16:31:12.200",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912853,1719937872210,-854.15,0.00022465,2,"2024-07-02T16:31:12.210",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912854,1719937872222,-538.4355534,0.00022465,2,"2024-07-02T16:31:12.222",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912855,1719937872232,-3709.2,0.00022465,2,"2024-07-02T16:31:12.232",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912856,1719937872254,-166.8140169,0.00021884,2,"2024-07-02T16:31:12.254",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912857,1719937872263,-11484.39736384,0.00022465,2,"2024-07-02T16:31:12.263",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912858,1719937872277,-863.175,0.00022465,2,"2024-07-02T16:31:12.277",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912861,1719937950844,150.0,0.00022003,120,"2024-07-02T16:32:30.844",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912873,1719938070766,150.0,0.00023467,120,"2024-07-02T16:34:30.766",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912878,1719938191418,150.0,0.00022869,120,"2024-07-02T16:36:31.418",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912920,1719938870196,-150.0,0.000138,2,"2024-07-02T16:47:50.196",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912921,1719938870224,-300.0,0.00013899,2,"2024-07-02T16:47:50.224",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912922,1719938870252,-1567.8844,0.000139,2,"2024-07-02T16:47:50.252",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912923,1719938870280,-1599.14836294,0.000139,2,"2024-07-02T16:47:50.280",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912924,1719938870308,-315.50160688,0.00013982,2,"2024-07-02T16:47:50.308",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912925,1719938870337,-179.6168885,0.0001399,2,"2024-07-02T16:47:50.337",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912926,1719938870363,-307.22,0.0001399,3,"2024-07-02T16:47:50.363",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912927,1719938870390,-30594.19183751,0.0001399,2,"2024-07-02T16:47:50.390",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912928,1719938870421,-633132.43690417,0.00014,2,"2024-07-02T16:47:50.421",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912929,1719938877245,-192936.43441912,0.00014,2,"2024-07-02T16:47:57.245",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912950,1719939006512,-544.56,0.00012441,2,"2024-07-02T16:50:06.512",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912951,1719939006543,-300.0,0.00013999,2,"2024-07-02T16:50:06.543",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912952,1719939006574,-24155.44,0.00014,2,"2024-07-02T16:50:06.574",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912956,1719939032472,-882.40264769,0.00014,2,"2024-07-02T16:50:32.472",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912957,1719939032524,-1913.12,0.00014,2,"2024-07-02T16:50:32.524",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912958,1719939032536,-11571.14143,0.00014,2,"2024-07-02T16:50:32.536",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912959,1719939032548,-2189.43119808,0.00014,2,"2024-07-02T16:50:32.548",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912963,1719939032610,-800.07111468,0.00014,2,"2024-07-02T16:50:32.610",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912964,1719939032622,-12191.51498028,0.00014,2,"2024-07-02T16:50:32.622",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912965,1719939032635,-49462.04270525,0.00014,2,"2024-07-02T16:50:32.635",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912966,1719939032645,-553.58236936,0.00014,2,"2024-07-02T16:50:32.645",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912967,1719939032655,-302.3304855,0.00014,2,"2024-07-02T16:50:32.655",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912968,1719939032665,-33820.79803343,0.00014,2,"2024-07-02T16:50:32.665",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912969,1719939032674,-200.7425604,0.00014,2,"2024-07-02T16:50:32.674",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912970,1719939032684,-280.92811136,0.00014,2,"2024-07-02T16:50:32.684",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912971,1719939032694,-20320.67814101,0.00014,2,"2024-07-02T16:50:32.694",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912972,1719939032703,-150.0,0.00014082,2,"2024-07-02T16:50:32.703",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912973,1719939032717,-200.0,0.00014092,2,"2024-07-02T16:50:32.717",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912974,1719939032727,-954.79955599,0.000141,2,"2024-07-02T16:50:32.727",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912975,1719939032736,-250.0,0.00014251,2,"2024-07-02T16:50:32.736",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912976,1719939032746,-250.0,0.00014324,2,"2024-07-02T16:50:32.746",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912977,1719939032755,-500.0,0.00014458,2,"2024-07-02T16:50:32.755",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912978,1719939032765,-155.69,0.00014476,2,"2024-07-02T16:50:32.765",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912979,1719939032774,-499.99,0.000146,2,"2024-07-02T16:50:32.774",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912980,1719939032784,-544.56,0.00014705,2,"2024-07-02T16:50:32.784",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912981,1719939032793,-212.44,0.00014714,2,"2024-07-02T16:50:32.793",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912982,1719939032803,-155.69,0.00014853,2,"2024-07-02T16:50:32.803",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912983,1719939032813,-1599.14836293,0.00014899,2,"2024-07-02T16:50:32.813",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912985,1719939032823,-168.45382191,0.000149,2,"2024-07-02T16:50:32.823",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912986,1719939032832,-182.32785995,0.000149,2,"2024-07-02T16:50:32.832",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912987,1719939032842,-233.85367932,0.000149,2,"2024-07-02T16:50:32.842",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912988,1719939032851,-315.50160687,0.000149,2,"2024-07-02T16:50:32.851",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912989,1719939032860,-23900.0,0.00014983,2,"2024-07-02T16:50:32.860",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912990,1719939032870,-179.6168885,0.0001499,2,"2024-07-02T16:50:32.870",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912991,1719939032880,-150.99,0.00014999,2,"2024-07-02T16:50:32.880",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912992,1719939032890,-350751.11566614,0.00015,2,"2024-07-02T16:50:32.890",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912993,1719939032913,-2884.024,0.00015,2,"2024-07-02T16:50:32.913",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912994,1719939032924,-12995.0,0.00015,2,"2024-07-02T16:50:32.924",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912995,1719939032935,-297.04785907,0.00015,2,"2024-07-02T16:50:32.935",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912996,1719939032947,-32387.52434985,0.00015,2,"2024-07-02T16:50:32.947",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912997,1719939032963,-37984.2699835,0.00015,2,"2024-07-02T16:50:32.963",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330913001,1719939037535,-384.59479513,0.00015,2,"2024-07-02T16:50:37.535",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330913004,1719939037547,-267.4029094,0.00015,2,"2024-07-02T16:50:37.547",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330913005,1719939037590,-734.70866164,0.00015,2,"2024-07-02T16:50:37.590",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330913006,1719939037602,-1014.28138797,0.00015,2,"2024-07-02T16:50:37.602",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330913007,1719939037644,-14210.41371415,0.00015,2,"2024-07-02T16:50:37.644",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330913008,1719939037657,-780.33589964,0.00015,2,"2024-07-02T16:50:37.657",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330913009,1719939037669,-368.4034386,0.00015,2,"2024-07-02T16:50:37.669",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330913010,1719939037701,-570.18901416,0.00015,2,"2024-07-02T16:50:37.701",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330913011,1719939037713,-31379.86762403,0.00015,2,"2024-07-02T16:50:37.713",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330913012,1719939037770,-781.88578096,0.00015,2,"2024-07-02T16:50:37.770",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330913013,1719939037782,-769.22313,0.00015,2,"2024-07-02T16:50:37.782",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330913014,1719939037794,-3804.36369245,0.00015,2,"2024-07-02T16:50:37.794",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330913015,1719939037806,-28337.86218482,0.00015,2,"2024-07-02T16:50:37.806",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330913016,1719939037818,-44575.59841849,0.00015,2,"2024-07-02T16:50:37.818",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330913017,1719939037829,-298.0119726,0.00015,2,"2024-07-02T16:50:37.829",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330913018,1719939037840,-347.93,0.00015,2,"2024-07-02T16:50:37.840",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330913019,1719939037852,-28355.42344949,0.00015,2,"2024-07-02T16:50:37.852",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330913023,1719939039670,-716.8094612,0.00015,2,"2024-07-02T16:50:39.670",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330913024,1719939039683,-517.3092,0.00015,2,"2024-07-02T16:50:39.683",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330913025,1719939039778,-787.14458058,0.00015,2,"2024-07-02T16:50:39.778",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330913026,1719939039790,-296428.44441231,0.00015,2,"2024-07-02T16:50:39.790",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330913027,1719939039848,-411.10322206,0.00015,2,"2024-07-02T16:50:39.848",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330913028,1719939039860,-3532.00000001,0.00015,2,"2024-07-02T16:50:39.860",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330913029,1719939039873,-304.50206645,0.00015,2,"2024-07-02T16:50:39.873",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330913030,1719939040043,-80944.70253787,0.00015,2,"2024-07-02T16:50:40.043",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330913031,1719939040053,-1812.67434179,0.00015,2,"2024-07-02T16:50:40.053",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330913032,1719939040095,-3301.33136431,0.00015,2,"2024-07-02T16:50:40.095",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330913142,1719939042630,-749.26404731,0.00015,2,"2024-07-02T16:50:42.630",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330913144,1719939042641,-60536.80999999,0.00015,2,"2024-07-02T16:50:42.641",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330913148,1719939042671,-462.35210801,0.00015,2,"2024-07-02T16:50:42.671",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330913150,1719939042682,-8450.7127794,0.00015,2,"2024-07-02T16:50:42.682",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330913152,1719939042693,-35742.82117363,0.00015,2,"2024-07-02T16:50:42.693",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330913156,1719939042725,-28443.13416997,0.00015,2,"2024-07-02T16:50:42.725",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330913158,1719939042734,-1000.0,0.00015151,2,"2024-07-02T16:50:42.734",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330913159,1719939042744,-240.62,0.00015151,2,"2024-07-02T16:50:42.744",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330913161,1719939042753,-155.69,0.0001523,2,"2024-07-02T16:50:42.753",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330913163,1719939042763,-210.83247485,0.00015237,2,"2024-07-02T16:50:42.763",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330913165,1719939042772,-420.0,0.00015337,2,"2024-07-02T16:50:42.772",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330913167,1719939042782,-8537.91,0.00015355,2,"2024-07-02T16:50:42.782",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330913169,1719939042791,-285.13,0.00015371,2,"2024-07-02T16:50:42.791",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330913171,1719939042800,-500.0,0.00015592,2,"2024-07-02T16:50:42.800",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330913172,1719939042809,-500.0,0.00015592,2,"2024-07-02T16:50:42.809",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330913174,1719939042819,-500.0,0.00015592,2,"2024-07-02T16:50:42.819",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330913176,1719939042828,-500.0,0.00015754,2,"2024-07-02T16:50:42.828",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330913178,1719939042838,-441.53782266,0.00015754,2,"2024-07-02T16:50:42.838",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330913180,1719939042847,-500.0,0.00015754,2,"2024-07-02T16:50:42.847",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330913182,1719939042856,-500.0,0.00015754,2,"2024-07-02T16:50:42.856",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330913184,1719939042866,-308.36303699,0.00015754,2,"2024-07-02T16:50:42.866",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330913185,1719939042875,-500.0,0.00015754,2,"2024-07-02T16:50:42.875",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330913187,1719939042884,-500.0,0.00015754,2,"2024-07-02T16:50:42.884",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330913189,1719939042893,-500.0,0.00015754,2,"2024-07-02T16:50:42.893",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330913191,1719939042902,-500.0,0.00015754,2,"2024-07-02T16:50:42.902",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330913193,1719939042911,-234.31909518,0.00015754,2,"2024-07-02T16:50:42.911",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330913195,1719939042919,-500.0,0.00015754,2,"2024-07-02T16:50:42.919",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330913196,1719939042928,-500.0,0.00015754,2,"2024-07-02T16:50:42.928",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330913198,1719939042939,-500.0,0.00015754,2,"2024-07-02T16:50:42.939",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330913200,1719939042948,-500.0,0.00015754,2,"2024-07-02T16:50:42.948",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330913202,1719939042958,-500.0,0.00015754,2,"2024-07-02T16:50:42.958",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330913204,1719939042969,-500.0,0.00015754,2,"2024-07-02T16:50:42.969",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330913206,1719939042978,-500.0,0.00015754,2,"2024-07-02T16:50:42.978",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330913208,1719939042987,-500.0,0.00015754,2,"2024-07-02T16:50:42.987",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330913210,1719939042996,-500.0,0.00015754,2,"2024-07-02T16:50:42.996",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330913212,1719939043005,-500.0,0.00015754,2,"2024-07-02T16:50:43.005",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330913213,1719939043015,-585.63,0.00015754,2,"2024-07-02T16:50:43.015",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330913215,1719939043024,-172.91,0.00015755,2,"2024-07-02T16:50:43.024",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330913217,1719939043033,-369.21,0.00015755,2,"2024-07-02T16:50:43.033",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330913219,1719939043043,-1599.14836293,0.00015898,2,"2024-07-02T16:50:43.043",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330913221,1719939043052,-954.79955593,0.00016053,2,"2024-07-02T16:50:43.052",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330913223,1719939043061,-315.50160687,0.00016498,2,"2024-07-02T16:50:43.061",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330913225,1719939043070,-587.0,0.00016802,2,"2024-07-02T16:50:43.070",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330913227,1719939043080,-155.11752657,0.00016808,2,"2024-07-02T16:50:43.080",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330913228,1719939043089,-518.04242089,0.00016808,2,"2024-07-02T16:50:43.089",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330913230,1719939043099,-345.97900744,0.00016808,2,"2024-07-02T16:50:43.099",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330913232,1719939043108,-265.41435654,0.00016808,2,"2024-07-02T16:50:43.108",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330913234,1719939043117,-206.07168017,0.00016808,2,"2024-07-02T16:50:43.117",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330913236,1719939043126,-1599.14836293,0.00016897,2,"2024-07-02T16:50:43.126",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330913238,1719939043135,-544.56,0.00016969,2,"2024-07-02T16:50:43.135",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330913240,1719939043144,-19618.18912428,0.00016969,2,"2024-07-02T16:50:43.144",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330913241,1719939043153,-7096.36275677,0.00016969,2,"2024-07-02T16:50:43.153",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330913243,1719939043162,-373.6579195,0.00016969,2,"2024-07-02T16:50:43.162",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330913245,1719939043171,-155.46196403,0.00016969,2,"2024-07-02T16:50:43.171",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330913247,1719939043180,-158.86009896,0.00016969,2,"2024-07-02T16:50:43.180",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330913249,1719939043189,-417.18626309,0.00016969,2,"2024-07-02T16:50:43.189",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330913251,1719939043198,-2212.15099067,0.00016969,2,"2024-07-02T16:50:43.198",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330913252,1719939043207,-989.61053108,0.00016969,2,"2024-07-02T16:50:43.207",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330913254,1719939043217,-766.78864822,0.00016969,2,"2024-07-02T16:50:43.217",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330913256,1719939043227,-10557.12229191,0.00016969,2,"2024-07-02T16:50:43.227",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330913258,1719939043236,-753.70840975,0.00016969,2,"2024-07-02T16:50:43.236",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330913260,1719939043245,-310.0,0.00016969,2,"2024-07-02T16:50:43.245",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330913262,1719939043254,-2857.98675879,0.00016969,2,"2024-07-02T16:50:43.254",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330913264,1719939043263,-155.0,0.00016969,2,"2024-07-02T16:50:43.263",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330913266,1719939043273,-954.79955593,0.0001703,2,"2024-07-02T16:50:43.273",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330913268,1719939043282,-1000.0,0.00017045,2,"2024-07-02T16:50:43.282",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330913270,1719939043293,-240.62,0.00017045,2,"2024-07-02T16:50:43.293",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330913271,1719939043303,-5000.0,0.00017159,2,"2024-07-02T16:50:43.303",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330913272,1719939043312,-500.0,0.00017236,2,"2024-07-02T16:50:43.312",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330913273,1719939043323,-500.0,0.00017236,2,"2024-07-02T16:50:43.323",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330913274,1719939043332,-3968.79438035,0.00017444,2,"2024-07-02T16:50:43.332",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330913275,1719939043341,-2493.91059926,0.00017889,2,"2024-07-02T16:50:43.341",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330913276,1719939043350,-1599.14836293,0.00017896,2,"2024-07-02T16:50:43.350",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330913277,1719939043359,-954.79955593,0.00018007,2,"2024-07-02T16:50:43.359",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330913278,1719939043369,-315.50160687,0.00018096,2,"2024-07-02T16:50:43.369",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330913279,1719939043383,-500.0,0.00018332,2,"2024-07-02T16:50:43.383",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330913280,1719939043391,-500.0,0.00018332,2,"2024-07-02T16:50:43.391",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330913281,1719939043400,-823.0,0.00018408,2,"2024-07-02T16:50:43.400",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330913282,1719939043410,-153.6992578,0.00018594,2,"2024-07-02T16:50:43.410",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330913283,1719939043420,-1392.67864661,0.00018649,2,"2024-07-02T16:50:43.420",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330913284,1719939043430,-1054.20873751,0.00018649,2,"2024-07-02T16:50:43.430",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330913285,1719939043439,-153.6992578,0.0001865,2,"2024-07-02T16:50:43.439",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330913286,1719939043448,-1286.76187843,0.00018717,2,"2024-07-02T16:50:43.448",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330913287,1719939043458,-151.14566898,0.00018725,2,"2024-07-02T16:50:43.458",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330913288,1719939043468,-698.91607848,0.00018739,2,"2024-07-02T16:50:43.468",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330913289,1719939043477,-622.93075988,0.00018759,2,"2024-07-02T16:50:43.477",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330913290,1719939043486,-461.77519824,0.00018764,2,"2024-07-02T16:50:43.486",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330913291,1719939043495,-165.4084403,0.00018835,2,"2024-07-02T16:50:43.495",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330913292,1719939043504,-647.42838071,0.00018835,2,"2024-07-02T16:50:43.504",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330913293,1719939043513,-155.0,0.00018835,2,"2024-07-02T16:50:43.513",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330913294,1719939043523,-690.00328514,0.00018835,2,"2024-07-02T16:50:43.523",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330913295,1719939043531,-791.80589284,0.00018835,2,"2024-07-02T16:50:43.531",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330913296,1719939043541,-155.77732901,0.00018839,2,"2024-07-02T16:50:43.541",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330913297,1719939043551,-208.17,0.00018849,30,"2024-07-02T16:50:43.551",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330913298,1719939043560,-476.02603799,0.00018864,2,"2024-07-02T16:50:43.560",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330913299,1719939043568,-210.18261467,0.00018864,2,"2024-07-02T16:50:43.568",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330913300,1719939043578,-528.53097228,0.00018864,2,"2024-07-02T16:50:43.578",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330913301,1719939043587,-242.32364577,0.00018864,2,"2024-07-02T16:50:43.587",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330913302,1719939043597,-309.92840343,0.00018864,2,"2024-07-02T16:50:43.597",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330913303,1719939043606,-254.17046342,0.00018864,2,"2024-07-02T16:50:43.606",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330913304,1719939043615,-1599.14836293,0.00018894,2,"2024-07-02T16:50:43.615",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330913305,1719939043625,-155.0,0.00018899,2,"2024-07-02T16:50:43.625",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330913306,1719939043634,-186.51374875,0.00018899,2,"2024-07-02T16:50:43.634",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330913307,1719939043643,-430.9664964,0.00018899,2,"2024-07-02T16:50:43.643",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330913308,1719939043652,-255.85873735,0.00018899,2,"2024-07-02T16:50:43.652",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330913309,1719939043661,-438.00098198,0.00018899,2,"2024-07-02T16:50:43.661",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330913310,1719939043670,-430.9664964,0.00018899,2,"2024-07-02T16:50:43.670",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330913311,1719939043680,-369.91398767,0.00018899,2,"2024-07-02T16:50:43.680",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330913312,1719939043689,-491.51691083,0.00018899,2,"2024-07-02T16:50:43.689",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330913313,1719939043876,-151.03,0.000189,2,"2024-07-02T16:50:43.876",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330913314,1719939043886,-151.03,0.000189,2,"2024-07-02T16:50:43.886",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330913315,1719939043896,-186.41360317,0.00018908,2,"2024-07-02T16:50:43.896",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330913316,1719939043905,-173.80868065,0.00018919,2,"2024-07-02T16:50:43.905",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330913317,1719939043915,-155.16497867,0.00018919,2,"2024-07-02T16:50:43.915",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330913318,1719939043924,-287.92176092,0.00018919,2,"2024-07-02T16:50:43.924",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330913319,1719939043933,-155.0,0.00018919,2,"2024-07-02T16:50:43.933",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330913320,1719939043942,-155.2100544,0.00018919,2,"2024-07-02T16:50:43.942",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330913321,1719939043951,-475.2316268,0.00018919,2,"2024-07-02T16:50:43.951",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330913322,1719939043960,-209.08867224,0.00018919,2,"2024-07-02T16:50:43.960",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330913323,1719939043971,-155.0,0.00018919,2,"2024-07-02T16:50:43.971",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330913324,1719939043980,-196.20443442,0.00018919,2,"2024-07-02T16:50:43.980",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330913325,1719939043989,-1000.0,0.00018939,2,"2024-07-02T16:50:43.989",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330913326,1719939043999,-240.62,0.00018939,2,"2024-07-02T16:50:43.999",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330913327,1719939044008,-954.79955593,0.00018983,2,"2024-07-02T16:50:44.008",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330913328,1719939044017,-274.1161028,0.00018999,2,"2024-07-02T16:50:44.017",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330913329,1719939044026,-190.80519133,0.00018999,2,"2024-07-02T16:50:44.026",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330913330,1719939044035,-297.60689096,0.00018999,2,"2024-07-02T16:50:44.035",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330913331,1719939044044,-153.6992578,0.00019012,2,"2024-07-02T16:50:44.044",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330913332,1719939044053,-161.14110779,0.00019056,2,"2024-07-02T16:50:44.053",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330913333,1719939044062,-227.09542874,0.00019077,2,"2024-07-02T16:50:44.062",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330913334,1719939044071,-181.3517877,0.00019097,2,"2024-07-02T16:50:44.071",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330913335,1719939044080,-1629.68403831,0.00019177,2,"2024-07-02T16:50:44.080",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330913336,1719939044089,-250.0,0.00019178,2,"2024-07-02T16:50:44.089",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330913337,1719939044098,-157.58773495,0.00019183,2,"2024-07-02T16:50:44.098",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330913338,1719939044107,-166.66666666,0.00019197,2,"2024-07-02T16:50:44.107",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330913339,1719939044116,-153.6992578,0.00019201,2,"2024-07-02T16:50:44.116",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330913340,1719939044125,-155.77732901,0.0001921,2,"2024-07-02T16:50:44.125",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330913341,1719939044134,-305.3305634,0.00019229,2,"2024-07-02T16:50:44.134",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330913342,1719939044143,-544.56,0.00019233,2,"2024-07-02T16:50:44.143",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330913343,1719939044152,-300.0,0.00019279,2,"2024-07-02T16:50:44.152",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330913344,1719939044162,-186.41360317,0.00019296,2,"2024-07-02T16:50:44.162",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330913345,1719939044171,-366.99921746,0.00019299,2,"2024-07-02T16:50:44.171",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330913346,1719939044180,-365.91164053,0.00019299,2,"2024-07-02T16:50:44.180",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330913347,1719939044190,-227.90866278,0.00019299,2,"2024-07-02T16:50:44.190",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330913348,1719939044199,-155.0,0.00019299,2,"2024-07-02T16:50:44.199",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330913349,1719939044208,-152.77270294,0.00019332,2,"2024-07-02T16:50:44.208",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330913350,1719939044219,-2006.18061981,0.0001935,2,"2024-07-02T16:50:44.219",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330913351,1719939044228,-296.71594966,0.00019352,2,"2024-07-02T16:50:44.228",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330913352,1719939044237,-155.8493762,0.00019355,2,"2024-07-02T16:50:44.237",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330913353,1719939044246,-186.41360317,0.00019389,2,"2024-07-02T16:50:44.246",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330913354,1719939044255,-500.0,0.00019428,2,"2024-07-02T16:50:44.255",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330913355,1719939044264,-500.0,0.00019428,2,"2024-07-02T16:50:44.264",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330913356,1719939044273,-4251.48388325,0.00019451,2,"2024-07-02T16:50:44.273",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330913357,1719939044452,-5804.77917735,0.00019451,2,"2024-07-02T16:50:44.452",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330913358,1719939044493,-384.34999965,0.00019451,2,"2024-07-02T16:50:44.493",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330913359,1719939044505,-1243.9391314,0.00019451,2,"2024-07-02T16:50:44.505",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330913360,1719939044523,-382.12258582,0.00019451,2,"2024-07-02T16:50:44.523",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330913361,1719939044535,-453.8567141,0.00019451,2,"2024-07-02T16:50:44.535",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330913362,1719939044547,-1308.30798617,0.00019451,2,"2024-07-02T16:50:44.547",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330913363,1719939044559,-900.0,0.00019451,2,"2024-07-02T16:50:44.559",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330913370,1719939045627,-161.95,0.00013924,2,"2024-07-02T16:50:45.627",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330913371,1719939045638,-199.48872924,0.00016808,2,"2024-07-02T16:50:45.638",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330913372,1719939045683,-412.23419476,0.00016808,2,"2024-07-02T16:50:45.683",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330913373,1719939045692,-500.0,0.00017405,2,"2024-07-02T16:50:45.692",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330913374,1719939045701,-12.18090543,0.00018759,2,"2024-07-02T16:50:45.701",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330913375,1719939045713,-246.70512534,0.00018759,2,"2024-07-02T16:50:45.713",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330913376,1719939045722,-182.1172596,0.00019069,2,"2024-07-02T16:50:45.722",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330913377,1719939045735,-2981.16294976,0.00019451,2,"2024-07-02T16:50:45.735",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330913378,1719939045747,-3219.0,0.00019451,2,"2024-07-02T16:50:45.747",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330913379,1719939045759,-5795.19038756,0.00019451,2,"2024-07-02T16:50:45.759",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330913380,1719939045781,-1470.7035555,0.00019451,2,"2024-07-02T16:50:45.781",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330913381,1719939045792,-4194.7130299,0.00019451,2,"2024-07-02T16:50:45.792",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330913382,1719939045805,-5234.8,0.00019451,2,"2024-07-02T16:50:45.805",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330913383,1719939045820,-424.35038744,0.00019451,2,"2024-07-02T16:50:45.820",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330913384,1719939045831,-724.52419805,0.00019451,2,"2024-07-02T16:50:45.831",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330913385,1719939045844,-8328.27221717,0.00019451,2,"2024-07-02T16:50:45.844",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330913386,1719939045855,-1042.51679166,0.00019451,2,"2024-07-02T16:50:45.855",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330913387,1719939045867,-2207.1800953,0.00019451,2,"2024-07-02T16:50:45.867",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330913388,1719939046000,-48441.8204643,0.00019451,2,"2024-07-02T16:50:46.000",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330913389,1719939046011,-300.0,0.00019458,2,"2024-07-02T16:50:46.011",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330913390,1719939046022,-186.41360317,0.0001946,2,"2024-07-02T16:50:46.022",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330913391,1719939046032,-153.66295656,0.00019468,2,"2024-07-02T16:50:46.032",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330913392,1719939046042,-152.77270294,0.00019469,2,"2024-07-02T16:50:46.042",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330913393,1719939046053,-186.41360317,0.00019595,2,"2024-07-02T16:50:46.053",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330913394,1719939046062,-300.0,0.00019637,2,"2024-07-02T16:50:46.062",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330913395,1719939046072,-315.50160687,0.00019694,2,"2024-07-02T16:50:46.072",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330913396,1719939046083,-300.0,0.00019816,2,"2024-07-02T16:50:46.083",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330913397,1719939046092,-152.52853177,0.00019891,2,"2024-07-02T16:50:46.092",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330913398,1719939046102,-1599.14836293,0.00019893,2,"2024-07-02T16:50:46.102",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330913399,1719939046111,-14500.0,0.000199,2,"2024-07-02T16:50:46.111",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330913400,1719939046121,-954.79955593,0.0001996,2,"2024-07-02T16:50:46.121",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330913401,1719939046131,-186.41360317,0.00019963,2,"2024-07-02T16:50:46.131",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330913402,1719939046140,-519.86065789,0.00019964,2,"2024-07-02T16:50:46.140",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330913403,1719939046150,-151.03,0.00019987,2,"2024-07-02T16:50:46.150",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330913404,1719939046160,-9374.61196824,0.00019987,2,"2024-07-02T16:50:46.160",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330913405,1719939046169,-888.65243698,0.0001999,2,"2024-07-02T16:50:46.169",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330913406,1719939046182,-153.6992578,0.00019993,2,"2024-07-02T16:50:46.182",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330913407,1719939046191,-302.6421922,0.00019995,2,"2024-07-02T16:50:46.191",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330913408,1719939046201,-263298.91974093,0.00019997,2,"2024-07-02T16:50:46.201",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330913416,1719939046486,-5831.41853647,0.00019997,2,"2024-07-02T16:50:46.486",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330913497,1719940232834,-257.0683048,0.00013989,2,"2024-07-02T17:10:32.834",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913498,1719940232844,-257.12126259,0.00013999,2,"2024-07-02T17:10:32.844",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913499,1719940232853,-161.95,0.00014277,2,"2024-07-02T17:10:32.853",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913500,1719940232862,-101.68708135,0.00014393,2,"2024-07-02T17:10:32.862",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913501,1719940232873,-53.31291865,0.00014393,2,"2024-07-02T17:10:32.873",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913502,1719940232883,-622.47305594,0.00015,2,"2024-07-02T17:10:32.883",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913503,1719940232892,-83.29402563,0.00015,2,"2024-07-02T17:10:32.892",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913504,1719940232915,-856.26166783,0.00015,2,"2024-07-02T17:10:32.915",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913505,1719940233002,-723.61384336,0.00015,2,"2024-07-02T17:10:33.002",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913506,1719940233012,-500.0,0.00015592,2,"2024-07-02T17:10:33.012",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913507,1719940233021,-500.0,0.00015592,2,"2024-07-02T17:10:33.021",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913508,1719940233031,-500.0,0.00015592,2,"2024-07-02T17:10:33.031",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913509,1719940233041,-499.99,0.00016149,2,"2024-07-02T17:10:33.041",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913510,1719940233050,-150.99,0.00016149,2,"2024-07-02T17:10:33.050",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913511,1719940233059,-500.0,0.00017236,2,"2024-07-02T17:10:33.059",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913512,1719940233069,-500.0,0.00017236,2,"2024-07-02T17:10:33.069",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913513,1719940233078,-500.0,0.00017787,2,"2024-07-02T17:10:33.078",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913514,1719940233087,-6883.39,0.00017808,2,"2024-07-02T17:10:33.087",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913515,1719940233096,-5036.3201018,0.00017814,2,"2024-07-02T17:10:33.096",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913516,1719940233108,-18863.6798982,0.00017814,2,"2024-07-02T17:10:33.108",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913517,1719940233117,-308.84999487,0.00017829,2,"2024-07-02T17:10:33.117",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913518,1719940233127,-250.0,0.0001784,2,"2024-07-02T17:10:33.127",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913519,1719940233136,-171.44,0.00017841,2,"2024-07-02T17:10:33.136",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913520,1719940233145,-400.0,0.00017922,2,"2024-07-02T17:10:33.145",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913521,1719940233155,-166.71,0.00017941,2,"2024-07-02T17:10:33.155",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913522,1719940233165,-3968.79438035,0.00017999,2,"2024-07-02T17:10:33.165",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913523,1719940233174,-171.21,0.00018005,2,"2024-07-02T17:10:33.174",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913524,1719940233185,-22229.14967053,0.00018005,2,"2024-07-02T17:10:33.185",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913525,1719940233197,-790.15908962,0.00018005,2,"2024-07-02T17:10:33.197",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913526,1719940233255,-12834.72123985,0.00018005,2,"2024-07-02T17:10:33.255",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913527,1719940233266,-285.13,0.00018021,2,"2024-07-02T17:10:33.266",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913528,1719940233275,-157.46,0.00018052,2,"2024-07-02T17:10:33.275",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913529,1719940233284,-2493.91059926,0.00018081,2,"2024-07-02T17:10:33.284",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913530,1719940233294,-1226.89326089,0.00018081,2,"2024-07-02T17:10:33.294",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913531,1719940233306,-961.50741166,0.00018081,2,"2024-07-02T17:10:33.306",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913532,1719940233316,-250.0,0.00018118,2,"2024-07-02T17:10:33.316",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913533,1719940233325,-157.46,0.00018208,2,"2024-07-02T17:10:33.325",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913534,1719940233334,-500.0,0.00018332,2,"2024-07-02T17:10:33.334",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913535,1719940233343,-500.0,0.00018332,2,"2024-07-02T17:10:33.343",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913536,1719940233352,-600.0,0.00018347,2,"2024-07-02T17:10:33.352",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913537,1719940233361,-157.46,0.00018365,2,"2024-07-02T17:10:33.361",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913538,1719940233370,-182.24,0.00018368,2,"2024-07-02T17:10:33.370",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913539,1719940233379,-150.05280114,0.00018521,2,"2024-07-02T17:10:33.379",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913540,1719940233388,-157.46,0.00018522,2,"2024-07-02T17:10:33.388",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913541,1719940233397,-169.30618065,0.00018581,2,"2024-07-02T17:10:33.397",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913542,1719940233407,-157.46,0.00018679,2,"2024-07-02T17:10:33.407",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913543,1719940233416,-157.58773495,0.00018709,2,"2024-07-02T17:10:33.416",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913544,1719940233426,-212.43,0.00018779,2,"2024-07-02T17:10:33.426",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913545,1719940233435,-181.2277006,0.00018782,2,"2024-07-02T17:10:33.435",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913546,1719940233445,-258.42046517,0.00018835,2,"2024-07-02T17:10:33.445",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913547,1719940233458,-157.46,0.00018836,2,"2024-07-02T17:10:33.458",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913548,1719940233467,-190.82,0.00018849,30,"2024-07-02T17:10:33.467",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913549,1719940233480,-276.2772852,0.00018899,2,"2024-07-02T17:10:33.480",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913550,1719940233490,-460.92343831,0.00018919,2,"2024-07-02T17:10:33.490",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913551,1719940233500,-210.18261467,0.00018919,2,"2024-07-02T17:10:33.500",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913552,1719940233511,-173.80868065,0.00018919,2,"2024-07-02T17:10:33.511",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913553,1719940233521,-157.46,0.00018992,2,"2024-07-02T17:10:33.521",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913554,1719940233531,-171.44,0.0001903,2,"2024-07-02T17:10:33.531",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913555,1719940233540,-241.49560116,0.00019069,2,"2024-07-02T17:10:33.540",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913556,1719940233549,-227.09542874,0.00019069,2,"2024-07-02T17:10:33.549",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913557,1719940233558,-253.84779197,0.00019069,2,"2024-07-02T17:10:33.558",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913558,1719940233567,-152.74222845,0.00019092,2,"2024-07-02T17:10:33.567",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913559,1719940233576,-152.74222845,0.00019099,2,"2024-07-02T17:10:33.576",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913560,1719940233585,-155.11107821,0.00019111,2,"2024-07-02T17:10:33.585",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913561,1719940233595,-250.0,0.00019178,2,"2024-07-02T17:10:33.595",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913562,1719940233604,-154.27332676,0.00019189,2,"2024-07-02T17:10:33.604",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913563,1719940233613,-152.52853177,0.00019233,2,"2024-07-02T17:10:33.613",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913564,1719940233622,-152.52853177,0.00019291,2,"2024-07-02T17:10:33.622",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913565,1719940233631,-492.0294394,0.00019352,2,"2024-07-02T17:10:33.631",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913566,1719940233640,-150.0,0.00019375,2,"2024-07-02T17:10:33.640",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913567,1719940233649,-298.21669352,0.00019428,2,"2024-07-02T17:10:33.649",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913568,1719940233658,-500.0,0.00019428,2,"2024-07-02T17:10:33.658",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913569,1719940233668,-152.74222845,0.00019438,2,"2024-07-02T17:10:33.668",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913570,1719940233678,-888.86225489,0.00019451,2,"2024-07-02T17:10:33.678",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913571,1719940233687,-150.0,0.0001958,2,"2024-07-02T17:10:33.687",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913572,1719940233696,-384.20872226,0.00019617,2,"2024-07-02T17:10:33.696",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913573,1719940233705,-166.66666668,0.00019657,2,"2024-07-02T17:10:33.705",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913574,1719940233715,-153.67666763,0.00019675,2,"2024-07-02T17:10:33.715",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913575,1719940233724,-154.27332676,0.00019742,2,"2024-07-02T17:10:33.724",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913576,1719940233733,-154.27332676,0.00019846,2,"2024-07-02T17:10:33.733",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913577,1719940233742,-154.27332676,0.0001986,2,"2024-07-02T17:10:33.742",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913578,1719940233756,-298.3177,0.00019897,2,"2024-07-02T17:10:33.756",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913579,1719940233765,-852.16871075,0.00019897,2,"2024-07-02T17:10:33.765",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913580,1719940233775,-365.91164053,0.00019899,2,"2024-07-02T17:10:33.775",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913581,1719940233787,-516.05009967,0.00019899,2,"2024-07-02T17:10:33.787",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913582,1719940233798,-169.66466054,0.00019997,2,"2024-07-02T17:10:33.798",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913583,1719940233808,-23539.58545862,0.00019997,2,"2024-07-02T17:10:33.808",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913591,1719940237764,-255.96292369,0.00015957,2,"2024-07-02T17:10:37.764",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913592,1719940237777,-249.81707631,0.00015957,2,"2024-07-02T17:10:37.777",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913593,1719940237790,-49.95729835,0.00018221,2,"2024-07-02T17:10:37.790",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913595,1719940237803,-455.82270165,0.00018221,2,"2024-07-02T17:10:37.803",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913597,1719940237813,-3957.00299642,0.00019997,2,"2024-07-02T17:10:37.813",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913599,1719940237826,-8050.60591988,0.00019997,2,"2024-07-02T17:10:37.826",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913600,1719940237843,-767.85643028,0.00019997,2,"2024-07-02T17:10:37.843",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913601,1719940237917,-2071.90208379,0.00019997,2,"2024-07-02T17:10:37.917",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913602,1719940237930,-82168.50189542,0.00019997,2,"2024-07-02T17:10:37.930",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913603,1719940237943,-472.28947022,0.00019997,2,"2024-07-02T17:10:37.943",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913604,1719940237955,-622.21983407,0.00019997,2,"2024-07-02T17:10:37.955",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913605,1719940237968,-965.47893929,0.00019997,2,"2024-07-02T17:10:37.968",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913606,1719940237995,-703.20536157,0.00019997,2,"2024-07-02T17:10:37.995",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913607,1719940238008,-871.38553932,0.00019997,2,"2024-07-02T17:10:38.008",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913608,1719940238021,-13042.15733404,0.00019997,2,"2024-07-02T17:10:38.021",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913609,1719940238066,-3912.70000001,0.00019997,2,"2024-07-02T17:10:38.066",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913610,1719940238078,-836.87762474,0.00019997,2,"2024-07-02T17:10:38.078",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913611,1719940238090,-682.37328559,0.00019997,2,"2024-07-02T17:10:38.090",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913612,1719940238103,-461.61248665,0.00019997,2,"2024-07-02T17:10:38.103",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913613,1719940238116,-3166.04903559,0.00019997,2,"2024-07-02T17:10:38.116",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913614,1719940238137,-638.89389986,0.00019997,2,"2024-07-02T17:10:38.137",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913615,1719940238149,-27389.60576193,0.00019997,2,"2024-07-02T17:10:38.149",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913616,1719940238159,-884.96052384,0.00019997,2,"2024-07-02T17:10:38.159",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913617,1719940238168,-10458.20836901,0.00019997,2,"2024-07-02T17:10:38.168",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913618,1719940238178,-24643.95852302,0.00019997,2,"2024-07-02T17:10:38.178",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913619,1719940238187,-590.14181459,0.00019997,2,"2024-07-02T17:10:38.187",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913620,1719940238197,-3000.0,0.00019997,2,"2024-07-02T17:10:38.197",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913621,1719940238207,-3782.15685909,0.0002,2,"2024-07-02T17:10:38.207",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913622,1719940238218,-2388.94041669,0.0002,2,"2024-07-02T17:10:38.218",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913623,1719940238240,-4530.15431368,0.0002,2,"2024-07-02T17:10:38.240",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913624,1719940238250,-7200.0,0.0002,5,"2024-07-02T17:10:38.250",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913625,1719940238259,-170.37138,0.0002,2,"2024-07-02T17:10:38.259",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913626,1719940238269,-400.0,0.00020162,2,"2024-07-02T17:10:38.269",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913627,1719940238279,-171.44,0.00020219,2,"2024-07-02T17:10:38.279",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913628,1719940238289,-852.16871073,0.0002023,2,"2024-07-02T17:10:38.289",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913629,1719940238299,-154.27332676,0.00020243,2,"2024-07-02T17:10:38.299",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913630,1719940238309,-152.52853177,0.00020305,2,"2024-07-02T17:10:38.309",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913631,1719940238319,-152.52853177,0.00020311,2,"2024-07-02T17:10:38.319",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913632,1719940238329,-154.27332676,0.00020398,2,"2024-07-02T17:10:38.329",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913633,1719940238339,-24452.24406919,0.0002045,2,"2024-07-02T17:10:38.339",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913634,1719940238351,-20846.88647575,0.0002045,2,"2024-07-02T17:10:38.351",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913646,1719940239983,-434.48,0.0002045,2,"2024-07-02T17:10:39.983",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913647,1719940239996,-664.23950995,0.0002045,2,"2024-07-02T17:10:39.996",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913648,1719940240008,-375.745,0.0002045,2,"2024-07-02T17:10:40.008",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913649,1719940240022,-6787.29724564,0.0002045,2,"2024-07-02T17:10:40.022",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913650,1719940240035,-301.21,0.0002045,2,"2024-07-02T17:10:40.035",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913651,1719940240047,-15708.68561564,0.0002045,2,"2024-07-02T17:10:40.047",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913652,1719940240059,-656.14,0.0002045,2,"2024-07-02T17:10:40.059",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913653,1719940240071,-3958.71713417,0.0002045,2,"2024-07-02T17:10:40.071",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913654,1719940240081,-505.78,0.00020485,2,"2024-07-02T17:10:40.081",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913655,1719940240091,-2889.0,0.000205,3,"2024-07-02T17:10:40.091",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913656,1719940240101,-153.67666763,0.00020514,2,"2024-07-02T17:10:40.101",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913657,1719940240111,-500.0,0.00020524,2,"2024-07-02T17:10:40.111",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913658,1719940240124,-1000.0,0.00020547,3,"2024-07-02T17:10:40.124",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913659,1719940240133,-852.16871073,0.00020562,2,"2024-07-02T17:10:40.133",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913660,1719940240143,-154.27332676,0.00020615,2,"2024-07-02T17:10:40.143",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913661,1719940240153,-600.0,0.00020641,2,"2024-07-02T17:10:40.153",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913662,1719940240163,-152.74222845,0.00020652,2,"2024-07-02T17:10:40.163",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913663,1719940240173,-153.69726095,0.00020672,2,"2024-07-02T17:10:40.173",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913664,1719940240184,-166.66666666,0.0002076,2,"2024-07-02T17:10:40.184",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913665,1719940240194,-170.37138,0.00020822,2,"2024-07-02T17:10:40.194",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913666,1719940240204,-240.62,0.00020833,2,"2024-07-02T17:10:40.204",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913667,1719940240214,-150.08204742,0.0002084,2,"2024-07-02T17:10:40.214",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913668,1719940240224,-852.16871073,0.00020895,2,"2024-07-02T17:10:40.224",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913669,1719940240234,-166.71,0.00020931,2,"2024-07-02T17:10:40.234",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913670,1719940240244,-313.55173484,0.00020983,2,"2024-07-02T17:10:40.244",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913671,1719940240254,-1001.01518625,0.00021,2,"2024-07-02T17:10:40.254",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913672,1719940240265,-1413.0,0.00021,2,"2024-07-02T17:10:40.265",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913673,1719940240275,-1250.0,0.00021,2,"2024-07-02T17:10:40.275",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913674,1719940240286,-154.27332676,0.00021083,2,"2024-07-02T17:10:40.286",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913675,1719940240297,-5935.10501487,0.000211,2,"2024-07-02T17:10:40.297",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913676,1719940240310,-271.46235259,0.000211,2,"2024-07-02T17:10:40.310",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913677,1719940240330,-385.66261705,0.000211,2,"2024-07-02T17:10:40.330",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913678,1719940240342,-443.0644103,0.000211,2,"2024-07-02T17:10:40.342",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913679,1719940240356,-501.7001713,0.000211,2,"2024-07-02T17:10:40.356",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913680,1719940240368,-1040.80179994,0.000211,2,"2024-07-02T17:10:40.368",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913681,1719940240381,-27165.02480758,0.000211,2,"2024-07-02T17:10:40.381",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913682,1719940240392,-853.94,0.00021135,2,"2024-07-02T17:10:40.392",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913683,1719940240402,-837.58,0.00021135,2,"2024-07-02T17:10:40.402",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913684,1719940240413,-853.94,0.00021135,2,"2024-07-02T17:10:40.413",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913685,1719940240424,-853.28,0.00021135,2,"2024-07-02T17:10:40.424",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913686,1719940240434,-153.69726095,0.00021136,2,"2024-07-02T17:10:40.434",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913687,1719940240445,-152.74222845,0.00021179,2,"2024-07-02T17:10:40.445",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913689,1719940240455,-152.52853177,0.00021182,2,"2024-07-02T17:10:40.455",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913690,1719940240469,-150.08204743,0.00021188,2,"2024-07-02T17:10:40.469",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913691,1719940240479,-852.16871073,0.00021227,2,"2024-07-02T17:10:40.479",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913692,1719940240489,-152.74222845,0.00021263,2,"2024-07-02T17:10:40.489",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913693,1719940240500,-163.90313413,0.00021278,2,"2024-07-02T17:10:40.500",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913694,1719940240510,-152.74222845,0.00021324,2,"2024-07-02T17:10:40.510",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913695,1719940240522,-152.52853177,0.00021331,2,"2024-07-02T17:10:40.522",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913697,1719940240533,-151.14566898,0.00021364,2,"2024-07-02T17:10:40.533",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913699,1719940240543,-150.0,0.00021378,2,"2024-07-02T17:10:40.543",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913701,1719940240553,-150.0,0.00021378,2,"2024-07-02T17:10:40.553",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913703,1719940240564,-150.0,0.00021378,2,"2024-07-02T17:10:40.564",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913706,1719940240574,-150.0,0.00021378,2,"2024-07-02T17:10:40.574",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913710,1719940240585,-150.0,0.00021378,2,"2024-07-02T17:10:40.585",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913714,1719940240595,-150.0,0.00021378,2,"2024-07-02T17:10:40.595",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913718,1719940240606,-150.0,0.00021378,2,"2024-07-02T17:10:40.606",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913723,1719940240616,-1274.0,0.00021378,2,"2024-07-02T17:10:40.616",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913727,1719940240627,-360.0,0.00021378,2,"2024-07-02T17:10:40.627",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913730,1719940240637,-1830.0,0.00021378,2,"2024-07-02T17:10:40.637",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913733,1719940240647,-1657.0,0.00021378,2,"2024-07-02T17:10:40.647",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913736,1719940240657,-448.0,0.00021378,2,"2024-07-02T17:10:40.657",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913739,1719940240666,-618.0,0.00021378,2,"2024-07-02T17:10:40.666",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913741,1719940240676,-443.0,0.00021378,2,"2024-07-02T17:10:40.676",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913742,1719940240685,-166.0,0.00021378,2,"2024-07-02T17:10:40.685",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913743,1719940240695,-813.0,0.00021378,2,"2024-07-02T17:10:40.695",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913744,1719940240704,-153.554,0.00021378,2,"2024-07-02T17:10:40.704",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913745,1719940240713,-2416.0,0.00021378,2,"2024-07-02T17:10:40.713",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913746,1719940240723,-1304.0,0.00021378,2,"2024-07-02T17:10:40.723",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913747,1719940240734,-1987.0,0.00021378,2,"2024-07-02T17:10:40.734",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913748,1719940240746,-548.0,0.00021378,2,"2024-07-02T17:10:40.746",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913749,1719940240757,-3205.0,0.00021378,2,"2024-07-02T17:10:40.757",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913750,1719940240769,-283.0,0.00021378,2,"2024-07-02T17:10:40.769",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913751,1719940240779,-1198.0,0.00021378,2,"2024-07-02T17:10:40.779",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913752,1719940240791,-1663.0,0.00021378,2,"2024-07-02T17:10:40.791",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913753,1719940240802,-1706.43875962,0.00021378,2,"2024-07-02T17:10:40.802",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913754,1719940240830,-1861.97277575,0.00021378,2,"2024-07-02T17:10:40.830",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913755,1719940240850,-1606.58846463,0.00021378,2,"2024-07-02T17:10:40.850",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913756,1719940240860,-5808.0,0.00021378,2,"2024-07-02T17:10:40.860",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913757,1719940240870,-291.0,0.00021378,2,"2024-07-02T17:10:40.870",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913758,1719940240880,-35538.74300583,0.00021378,2,"2024-07-02T17:10:40.880",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913759,1719940240891,-2366.84226352,0.00021378,2,"2024-07-02T17:10:40.891",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913760,1719940240902,-315.41473065,0.00021378,2,"2024-07-02T17:10:40.902",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913761,1719940240912,-1070.0,0.00021378,2,"2024-07-02T17:10:40.912",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913762,1719940240922,-171.44,0.00021409,2,"2024-07-02T17:10:40.922",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913763,1719940240932,-151.145669,0.00021413,2,"2024-07-02T17:10:40.932",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913764,1719940240942,-152.52853177,0.00021421,2,"2024-07-02T17:10:40.942",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913765,1719940240952,-153.67666763,0.00021475,2,"2024-07-02T17:10:40.952",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913766,1719940240961,-93.70930024,0.00021508,2,"2024-07-02T17:10:40.961",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913767,1719940240982,-60.56402652,0.00021508,2,"2024-07-02T17:10:40.982",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913768,1719940240992,-152.74222845,0.00021519,2,"2024-07-02T17:10:40.992",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913769,1719940241001,-154.27332676,0.00021527,2,"2024-07-02T17:10:41.001",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913770,1719940241011,-327.40230081,0.0002156,2,"2024-07-02T17:10:41.011",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913771,1719940241023,-524.76640992,0.0002156,2,"2024-07-02T17:10:41.023",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913772,1719940241033,-300.0,0.0002162,2,"2024-07-02T17:10:41.033",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913773,1719940241043,-154.27332676,0.00021634,2,"2024-07-02T17:10:41.043",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913774,1719940241053,-349.92,0.00021644,2,"2024-07-02T17:10:41.053",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913775,1719940241063,-384.84,0.00021644,2,"2024-07-02T17:10:41.063",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913776,1719940241072,-158.11,0.00021644,2,"2024-07-02T17:10:41.072",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913777,1719940241082,-170.37138,0.00021644,2,"2024-07-02T17:10:41.082",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913778,1719940241091,-151.04,0.0002169,2,"2024-07-02T17:10:41.091",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913779,1719940241101,-2000.0,0.00021699,2,"2024-07-02T17:10:41.101",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913780,1719940241110,-300.0,0.000217,7,"2024-07-02T17:10:41.110",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913781,1719940241120,-2347.12235106,0.000217,2,"2024-07-02T17:10:41.120",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913782,1719940241132,-281.186742,0.000217,2,"2024-07-02T17:10:41.132",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913783,1719940241143,-40367.44738181,0.000217,2,"2024-07-02T17:10:41.143",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913784,1719940241155,-3762.92114843,0.000217,2,"2024-07-02T17:10:41.155",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913785,1719940241166,-8011.06226156,0.000217,2,"2024-07-02T17:10:41.166",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913786,1719940241177,-5244.7745086,0.000217,2,"2024-07-02T17:10:41.177",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913787,1719940241189,-8864.50863,0.000217,2,"2024-07-02T17:10:41.189",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913788,1719940241216,-288.5,0.000217,2,"2024-07-02T17:10:41.216",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913789,1719940241227,-461.74,0.000217,2,"2024-07-02T17:10:41.227",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913790,1719940241238,-314.33454932,0.000217,2,"2024-07-02T17:10:41.238",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913791,1719940241250,-2450.7090504,0.000217,2,"2024-07-02T17:10:41.250",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913798,1719940242882,-814.55264413,0.000217,2,"2024-07-02T17:10:42.882",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913801,1719940242894,-28531.69279062,0.000217,2,"2024-07-02T17:10:42.894",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913803,1719940242905,-7292.85290267,0.000217,2,"2024-07-02T17:10:42.905",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913805,1719940242972,-3067.36856786,0.000217,2,"2024-07-02T17:10:42.972",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913806,1719940243055,-146775.62176488,0.000217,2,"2024-07-02T17:10:43.055",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913807,1719940243065,-181.35178771,0.00021736,2,"2024-07-02T17:10:43.065",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913808,1719940243075,-154.27332676,0.00021747,2,"2024-07-02T17:10:43.075",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913809,1719940243084,-153.69726095,0.00021756,2,"2024-07-02T17:10:43.084",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913810,1719940243094,-600.0,0.000218,7,"2024-07-02T17:10:43.094",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913811,1719940243104,-153.67666763,0.00021818,2,"2024-07-02T17:10:43.104",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913812,1719940243113,-669.0,0.00021825,2,"2024-07-02T17:10:43.113",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913813,1719940243123,-154.27332676,0.0002185,2,"2024-07-02T17:10:43.123",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913814,1719940243132,-852.16871073,0.00021892,2,"2024-07-02T17:10:43.132",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913815,1719940243142,-900.0,0.000219,7,"2024-07-02T17:10:43.142",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913816,1719940243152,-301.42,0.000219,2,"2024-07-02T17:10:43.152",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913817,1719940243161,-500.0,0.00021917,2,"2024-07-02T17:10:43.161",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913818,1719940243170,-605.64,0.00021918,2,"2024-07-02T17:10:43.170",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913819,1719940243180,-154.39,0.00021918,2,"2024-07-02T17:10:43.180",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913820,1719940243189,-150.42,0.00021918,2,"2024-07-02T17:10:43.189",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913821,1719940243199,-313.55173483,0.00021937,2,"2024-07-02T17:10:43.199",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913822,1719940243208,-3172.32459788,0.0002195,2,"2024-07-02T17:10:43.208",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913823,1719940243218,-3172.32459788,0.0002195,2,"2024-07-02T17:10:43.218",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913824,1719940243228,-2017.58797249,0.00021955,2,"2024-07-02T17:10:43.228",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913825,1719940243237,-271.43372364,0.0002197,2,"2024-07-02T17:10:43.237",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913826,1719940243248,-157.58773495,0.00021989,2,"2024-07-02T17:10:43.248",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913827,1719940243257,-1068.30781785,0.00022,2,"2024-07-02T17:10:43.257",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913828,1719940243270,-153.67666763,0.00022002,2,"2024-07-02T17:10:43.270",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913829,1719940243279,-163.90313411,0.00022039,2,"2024-07-02T17:10:43.279",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913830,1719940243289,-669.0,0.0002205,2,"2024-07-02T17:10:43.289",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913831,1719940243298,-188.19770557,0.00022053,2,"2024-07-02T17:10:43.298",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913832,1719940243308,-500.0,0.00022198,2,"2024-07-02T17:10:43.308",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913833,1719940243318,-1300.0,0.000222,8,"2024-07-02T17:10:43.318",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913834,1719940243328,-500.0,0.00022206,2,"2024-07-02T17:10:43.328",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913835,1719940243337,-500.0,0.00022215,2,"2024-07-02T17:10:43.337",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913836,1719940243349,-500.0,0.00022224,2,"2024-07-02T17:10:43.349",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913837,1719940243358,-852.16871073,0.00022225,2,"2024-07-02T17:10:43.358",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913838,1719940243368,-500.0,0.00022233,2,"2024-07-02T17:10:43.368",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913839,1719940243378,-154.27332676,0.00022274,2,"2024-07-02T17:10:43.378",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913840,1719940243389,-669.0,0.00022275,2,"2024-07-02T17:10:43.389",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913841,1719940243399,-151.74222812,0.0002228,2,"2024-07-02T17:10:43.399",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913842,1719940243409,-1600.0,0.000223,8,"2024-07-02T17:10:43.409",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913843,1719940243419,-154.27332676,0.00022305,2,"2024-07-02T17:10:43.419",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913844,1719940243429,-446.8799,0.00022365,2,"2024-07-02T17:10:43.429",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913845,1719940243438,-7500.0,0.00022365,2,"2024-07-02T17:10:43.438",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913846,1719940243447,-4923.44335969,0.00022365,2,"2024-07-02T17:10:43.447",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913847,1719940243456,-1000.12,0.000224,2,"2024-07-02T17:10:43.456",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913848,1719940243466,-300.0,0.000224,8,"2024-07-02T17:10:43.466",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913849,1719940243475,-400.0,0.00022403,2,"2024-07-02T17:10:43.475",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913850,1719940243484,-4923.44335968,0.00022413,2,"2024-07-02T17:10:43.484",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913851,1719940243493,-152.52853177,0.00022414,2,"2024-07-02T17:10:43.493",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913852,1719940243502,-164.98217216,0.00022439,2,"2024-07-02T17:10:43.502",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913853,1719940243512,-2659.77321096,0.00022447,5,"2024-07-02T17:10:43.512",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913854,1719940243522,-154.27332676,0.00022451,2,"2024-07-02T17:10:43.522",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913856,1719940243531,-4923.44335968,0.0002246,2,"2024-07-02T17:10:43.531",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913858,1719940243540,-500.0,0.00022464,2,"2024-07-02T17:10:43.540",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913860,1719940243549,-500.0,0.00022465,4,"2024-07-02T17:10:43.549",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913862,1719940243559,-500.0,0.00022465,4,"2024-07-02T17:10:43.559",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913864,1719940243568,-500.0,0.00022465,4,"2024-07-02T17:10:43.568",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913866,1719940243577,-500.0,0.00022465,4,"2024-07-02T17:10:43.577",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913867,1719940243586,-500.0,0.00022465,4,"2024-07-02T17:10:43.586",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913868,1719940243596,-500.0,0.00022465,4,"2024-07-02T17:10:43.596",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913869,1719940243604,-500.0,0.00022465,4,"2024-07-02T17:10:43.604",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913870,1719940243613,-500.0,0.00022465,4,"2024-07-02T17:10:43.613",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913871,1719940243622,-500.0,0.00022465,4,"2024-07-02T17:10:43.622",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913872,1719940243631,-500.0,0.00022465,4,"2024-07-02T17:10:43.631",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913873,1719940243641,-188.44,0.00022465,4,"2024-07-02T17:10:43.641",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913874,1719940243650,-500.0,0.00022465,4,"2024-07-02T17:10:43.650",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913875,1719940243660,-500.0,0.00022465,4,"2024-07-02T17:10:43.660",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913876,1719940243669,-500.0,0.00022465,4,"2024-07-02T17:10:43.669",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913877,1719940243678,-500.0,0.00022465,4,"2024-07-02T17:10:43.678",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913878,1719940243687,-500.0,0.00022465,4,"2024-07-02T17:10:43.687",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913879,1719940243697,-500.0,0.00022465,4,"2024-07-02T17:10:43.697",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913880,1719940243706,-500.0,0.00022465,4,"2024-07-02T17:10:43.706",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913881,1719940243715,-500.0,0.00022465,4,"2024-07-02T17:10:43.715",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913882,1719940243725,-500.0,0.00022465,4,"2024-07-02T17:10:43.725",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913883,1719940243734,-500.0,0.00022465,4,"2024-07-02T17:10:43.734",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913884,1719940243744,-500.0,0.00022465,4,"2024-07-02T17:10:43.744",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913885,1719940243758,-500.0,0.00022465,4,"2024-07-02T17:10:43.758",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913886,1719940243769,-500.0,0.00022465,4,"2024-07-02T17:10:43.769",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913887,1719940243778,-403.41,0.00022465,4,"2024-07-02T17:10:43.778",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913888,1719940243789,-500.0,0.00022465,4,"2024-07-02T17:10:43.789",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913889,1719940243799,-500.0,0.00022465,4,"2024-07-02T17:10:43.799",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913890,1719940243809,-500.0,0.00022465,4,"2024-07-02T17:10:43.809",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913891,1719940243819,-500.0,0.00022465,4,"2024-07-02T17:10:43.819",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913892,1719940243831,-500.0,0.00022465,4,"2024-07-02T17:10:43.831",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913893,1719940244029,-500.0,0.00022465,4,"2024-07-02T17:10:44.029",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913894,1719940244039,-500.0,0.00022465,4,"2024-07-02T17:10:44.039",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913895,1719940244048,-586.26,0.00022465,4,"2024-07-02T17:10:44.048",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913896,1719940244057,-500.0,0.00022465,4,"2024-07-02T17:10:44.057",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913897,1719940244066,-500.0,0.00022465,4,"2024-07-02T17:10:44.066",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913898,1719940244075,-500.0,0.00022465,4,"2024-07-02T17:10:44.075",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913899,1719940244084,-500.0,0.00022465,4,"2024-07-02T17:10:44.084",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913900,1719940244093,-500.77816724,0.00022465,4,"2024-07-02T17:10:44.093",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913901,1719940244103,-500.0,0.00022465,4,"2024-07-02T17:10:44.103",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913902,1719940244112,-510.73,0.00022465,4,"2024-07-02T17:10:44.112",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913903,1719940244122,-500.0,0.00022465,4,"2024-07-02T17:10:44.122",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913904,1719940244132,-500.0,0.00022465,4,"2024-07-02T17:10:44.132",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913905,1719940244141,-500.0,0.00022465,4,"2024-07-02T17:10:44.141",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913906,1719940244151,-500.0,0.00022465,4,"2024-07-02T17:10:44.151",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913907,1719940244161,-500.0,0.00022465,4,"2024-07-02T17:10:44.161",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913908,1719940244170,-500.0,0.00022465,4,"2024-07-02T17:10:44.170",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913909,1719940244179,-500.0,0.00022465,4,"2024-07-02T17:10:44.179",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913910,1719940244188,-500.0,0.00022465,4,"2024-07-02T17:10:44.188",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913911,1719940244198,-500.0,0.00022465,4,"2024-07-02T17:10:44.198",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913912,1719940244207,-222.27493977,0.00022465,4,"2024-07-02T17:10:44.207",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913913,1719940244216,-500.0,0.00022465,4,"2024-07-02T17:10:44.216",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913914,1719940244225,-500.0,0.00022465,4,"2024-07-02T17:10:44.225",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913915,1719940244235,-500.0,0.00022465,4,"2024-07-02T17:10:44.235",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913916,1719940244244,-500.0,0.00022465,4,"2024-07-02T17:10:44.244",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913917,1719940244253,-169.98,0.00022465,4,"2024-07-02T17:10:44.253",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913918,1719940244263,-500.0,0.00022465,4,"2024-07-02T17:10:44.263",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913919,1719940244276,-500.0,0.00022465,4,"2024-07-02T17:10:44.276",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913920,1719940244285,-576.69,0.00022465,4,"2024-07-02T17:10:44.285",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913921,1719940244295,-500.0,0.00022465,4,"2024-07-02T17:10:44.295",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913922,1719940244304,-500.0,0.00022465,4,"2024-07-02T17:10:44.304",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913923,1719940244314,-500.0,0.00022465,4,"2024-07-02T17:10:44.314",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913924,1719940244323,-500.0,0.00022465,4,"2024-07-02T17:10:44.323",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913925,1719940244332,-500.0,0.00022465,4,"2024-07-02T17:10:44.332",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913926,1719940244342,-500.0,0.00022465,4,"2024-07-02T17:10:44.342",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913927,1719940244351,-500.0,0.00022465,4,"2024-07-02T17:10:44.351",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913928,1719940244360,-500.0,0.00022465,4,"2024-07-02T17:10:44.360",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913929,1719940244370,-500.0,0.00022465,4,"2024-07-02T17:10:44.370",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913930,1719940244379,-415.99,0.00022465,4,"2024-07-02T17:10:44.379",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913931,1719940244388,-500.0,0.00022465,4,"2024-07-02T17:10:44.388",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913932,1719940244397,-500.0,0.00022465,4,"2024-07-02T17:10:44.397",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913933,1719940244406,-500.0,0.00022465,4,"2024-07-02T17:10:44.406",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913934,1719940244415,-500.0,0.00022465,4,"2024-07-02T17:10:44.415",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913935,1719940244424,-500.0,0.00022465,4,"2024-07-02T17:10:44.424",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913936,1719940244433,-500.0,0.00022465,4,"2024-07-02T17:10:44.433",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913937,1719940244443,-500.0,0.00022465,4,"2024-07-02T17:10:44.443",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913938,1719940244452,-500.0,0.00022465,4,"2024-07-02T17:10:44.452",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913939,1719940244461,-251.76,0.00022465,4,"2024-07-02T17:10:44.461",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913940,1719940244471,-500.0,0.00022465,4,"2024-07-02T17:10:44.471",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913941,1719940244480,-500.0,0.00022465,4,"2024-07-02T17:10:44.480",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913942,1719940244489,-500.0,0.00022465,4,"2024-07-02T17:10:44.489",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913943,1719940244498,-281.84,0.00022465,4,"2024-07-02T17:10:44.498",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913944,1719940244508,-500.0,0.00022465,4,"2024-07-02T17:10:44.508",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913945,1719940244519,-500.0,0.00022465,4,"2024-07-02T17:10:44.519",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913946,1719940244528,-500.0,0.00022465,4,"2024-07-02T17:10:44.528",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913947,1719940244537,-500.0,0.00022465,4,"2024-07-02T17:10:44.537",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913948,1719940244547,-500.0,0.00022465,4,"2024-07-02T17:10:44.547",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913949,1719940244557,-500.0,0.00022465,4,"2024-07-02T17:10:44.557",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913950,1719940244566,-500.0,0.00022465,4,"2024-07-02T17:10:44.566",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913951,1719940244575,-500.0,0.00022465,4,"2024-07-02T17:10:44.575",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913952,1719940244585,-500.0,0.00022465,4,"2024-07-02T17:10:44.585",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913953,1719940244594,-289.34,0.00022465,4,"2024-07-02T17:10:44.594",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913954,1719940244603,-500.0,0.00022465,4,"2024-07-02T17:10:44.603",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913955,1719940244613,-423.96,0.00022465,4,"2024-07-02T17:10:44.613",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913956,1719940244622,-500.0,0.00022465,4,"2024-07-02T17:10:44.622",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913957,1719940244631,-500.0,0.00022465,4,"2024-07-02T17:10:44.631",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913958,1719940244640,-500.0,0.00022465,4,"2024-07-02T17:10:44.640",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913959,1719940244649,-366.15,0.00022465,4,"2024-07-02T17:10:44.649",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913960,1719940244659,-500.0,0.00022465,4,"2024-07-02T17:10:44.659",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913961,1719940244669,-500.0,0.00022465,4,"2024-07-02T17:10:44.669",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913962,1719940244678,-235.85,0.00022465,4,"2024-07-02T17:10:44.678",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913963,1719940244688,-500.0,0.00022465,4,"2024-07-02T17:10:44.688",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913964,1719940244697,-500.0,0.00022465,4,"2024-07-02T17:10:44.697",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913965,1719940244707,-500.0,0.00022465,4,"2024-07-02T17:10:44.707",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913966,1719940244717,-500.0,0.00022465,4,"2024-07-02T17:10:44.717",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913967,1719940244726,-500.0,0.00022465,4,"2024-07-02T17:10:44.726",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913968,1719940244736,-500.0,0.00022465,4,"2024-07-02T17:10:44.736",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913969,1719940244746,-500.0,0.00022465,4,"2024-07-02T17:10:44.746",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913970,1719940244759,-332.2,0.00022465,4,"2024-07-02T17:10:44.759",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913971,1719940244771,-437.79,0.00022465,4,"2024-07-02T17:10:44.771",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913972,1719940244780,-500.0,0.00022465,4,"2024-07-02T17:10:44.780",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913973,1719940244791,-500.0,0.00022465,4,"2024-07-02T17:10:44.791",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913974,1719940244800,-500.0,0.00022465,4,"2024-07-02T17:10:44.800",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913975,1719940244810,-500.0,0.00022465,4,"2024-07-02T17:10:44.810",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913976,1719940244820,-500.0,0.00022465,4,"2024-07-02T17:10:44.820",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913977,1719940244832,-500.0,0.00022465,4,"2024-07-02T17:10:44.832",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913978,1719940244842,-365.2,0.00022465,4,"2024-07-02T17:10:44.842",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913979,1719940244851,-500.0,0.00022465,4,"2024-07-02T17:10:44.851",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913980,1719940244861,-500.0,0.00022465,4,"2024-07-02T17:10:44.861",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913981,1719940244870,-500.0,0.00022465,4,"2024-07-02T17:10:44.870",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913982,1719940244880,-500.0,0.00022465,4,"2024-07-02T17:10:44.880",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913983,1719940244889,-500.0,0.00022465,4,"2024-07-02T17:10:44.889",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913984,1719940244899,-500.0,0.00022465,4,"2024-07-02T17:10:44.899",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913985,1719940244908,-500.0,0.00022465,4,"2024-07-02T17:10:44.908",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913986,1719940244918,-500.0,0.00022465,4,"2024-07-02T17:10:44.918",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913987,1719940244928,-166.12,0.00022465,4,"2024-07-02T17:10:44.928",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913988,1719940244937,-500.0,0.00022465,4,"2024-07-02T17:10:44.937",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913989,1719940244947,-500.0,0.00022465,4,"2024-07-02T17:10:44.947",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913990,1719940244956,-600.91,0.00022465,4,"2024-07-02T17:10:44.956",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913991,1719940244965,-500.0,0.00022465,4,"2024-07-02T17:10:44.965",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913992,1719940244974,-500.0,0.00022465,4,"2024-07-02T17:10:44.974",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913993,1719940244984,-366.17,0.00022465,4,"2024-07-02T17:10:44.984",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913994,1719940244993,-500.0,0.00022465,4,"2024-07-02T17:10:44.993",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913995,1719940245002,-500.0,0.00022465,4,"2024-07-02T17:10:45.002",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913996,1719940245011,-500.0,0.00022465,4,"2024-07-02T17:10:45.011",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913997,1719940245021,-521.85,0.00022465,4,"2024-07-02T17:10:45.021",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913998,1719940245031,-500.0,0.00022465,4,"2024-07-02T17:10:45.031",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913999,1719940245041,-309.62,0.00022465,4,"2024-07-02T17:10:45.041",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914000,1719940245050,-500.0,0.00022465,4,"2024-07-02T17:10:45.050",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914001,1719940245060,-500.0,0.00022465,4,"2024-07-02T17:10:45.060",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914002,1719940245069,-500.0,0.00022465,4,"2024-07-02T17:10:45.069",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914003,1719940245079,-500.0,0.00022465,4,"2024-07-02T17:10:45.079",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914004,1719940245089,-500.0,0.00022465,4,"2024-07-02T17:10:45.089",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914005,1719940245098,-500.0,0.00022465,4,"2024-07-02T17:10:45.098",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914006,1719940245108,-500.0,0.00022465,4,"2024-07-02T17:10:45.108",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914007,1719940245118,-500.0,0.00022465,4,"2024-07-02T17:10:45.118",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914008,1719940245127,-500.0,0.00022465,4,"2024-07-02T17:10:45.127",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914009,1719940245137,-500.0,0.00022465,4,"2024-07-02T17:10:45.137",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914010,1719940245147,-567.5,0.00022465,4,"2024-07-02T17:10:45.147",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914011,1719940245157,-500.0,0.00022465,4,"2024-07-02T17:10:45.157",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914012,1719940245166,-500.0,0.00022465,4,"2024-07-02T17:10:45.166",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914013,1719940245175,-500.0,0.00022465,4,"2024-07-02T17:10:45.175",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914014,1719940245185,-500.0,0.00022465,4,"2024-07-02T17:10:45.185",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914015,1719940245194,-500.0,0.00022465,4,"2024-07-02T17:10:45.194",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914016,1719940245204,-500.0,0.00022465,4,"2024-07-02T17:10:45.204",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914017,1719940245214,-500.0,0.00022465,4,"2024-07-02T17:10:45.214",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914018,1719940245224,-500.0,0.00022465,4,"2024-07-02T17:10:45.224",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914019,1719940245233,-645.09,0.00022465,4,"2024-07-02T17:10:45.233",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914020,1719940245243,-500.0,0.00022465,4,"2024-07-02T17:10:45.243",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914021,1719940245253,-500.0,0.00022465,4,"2024-07-02T17:10:45.253",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914022,1719940245263,-500.0,0.00022465,4,"2024-07-02T17:10:45.263",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914023,1719940245275,-500.0,0.00022465,4,"2024-07-02T17:10:45.275",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914024,1719940245285,-500.0,0.00022465,4,"2024-07-02T17:10:45.285",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914025,1719940245294,-236.63,0.00022465,4,"2024-07-02T17:10:45.294",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914026,1719940245308,-500.0,0.00022465,4,"2024-07-02T17:10:45.308",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914027,1719940245319,-500.0,0.00022465,4,"2024-07-02T17:10:45.319",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914028,1719940245328,-500.0,0.00022465,4,"2024-07-02T17:10:45.328",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914029,1719940245337,-500.0,0.00022465,4,"2024-07-02T17:10:45.337",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914030,1719940245347,-500.0,0.00022465,4,"2024-07-02T17:10:45.347",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914031,1719940245356,-500.0,0.00022465,4,"2024-07-02T17:10:45.356",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914032,1719940245365,-500.0,0.00022465,4,"2024-07-02T17:10:45.365",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914033,1719940245375,-500.0,0.00022465,4,"2024-07-02T17:10:45.375",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914034,1719940245385,-500.0,0.00022465,4,"2024-07-02T17:10:45.385",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914035,1719940245395,-500.0,0.00022465,4,"2024-07-02T17:10:45.395",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914036,1719940245404,-500.0,0.00022465,4,"2024-07-02T17:10:45.404",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914037,1719940245414,-420.63,0.00022465,4,"2024-07-02T17:10:45.414",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914038,1719940245424,-527.86,0.00022465,4,"2024-07-02T17:10:45.424",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914039,1719940245433,-500.0,0.00022465,4,"2024-07-02T17:10:45.433",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914040,1719940245443,-500.0,0.00022465,4,"2024-07-02T17:10:45.443",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914041,1719940245453,-500.0,0.00022465,4,"2024-07-02T17:10:45.453",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914042,1719940245462,-500.0,0.00022465,4,"2024-07-02T17:10:45.462",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914043,1719940245472,-500.0,0.00022465,4,"2024-07-02T17:10:45.472",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914044,1719940245481,-500.0,0.00022465,4,"2024-07-02T17:10:45.481",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914045,1719940245490,-500.0,0.00022465,4,"2024-07-02T17:10:45.490",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914046,1719940245499,-500.0,0.00022465,4,"2024-07-02T17:10:45.499",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914047,1719940245510,-500.0,0.00022465,4,"2024-07-02T17:10:45.510",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914048,1719940245522,-500.0,0.00022465,4,"2024-07-02T17:10:45.522",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914049,1719940245531,-500.0,0.00022465,4,"2024-07-02T17:10:45.531",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914050,1719940245540,-500.0,0.00022465,4,"2024-07-02T17:10:45.540",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914052,1719940245549,-385.4,0.00022465,4,"2024-07-02T17:10:45.549",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914053,1719940245558,-500.0,0.00022465,4,"2024-07-02T17:10:45.558",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914054,1719940245567,-500.0,0.00022465,4,"2024-07-02T17:10:45.567",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914055,1719940245576,-500.0,0.00022465,4,"2024-07-02T17:10:45.576",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914056,1719940245585,-500.0,0.00022465,4,"2024-07-02T17:10:45.585",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914057,1719940245595,-575.74221484,0.00022465,4,"2024-07-02T17:10:45.595",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914058,1719940245606,-263.77,0.00022465,4,"2024-07-02T17:10:45.606",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914059,1719940245616,-500.0,0.00022465,4,"2024-07-02T17:10:45.616",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914061,1719940245625,-500.0,0.00022465,4,"2024-07-02T17:10:45.625",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914062,1719940245634,-607.06,0.00022465,4,"2024-07-02T17:10:45.634",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914064,1719940245643,-500.0,0.00022465,4,"2024-07-02T17:10:45.643",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914066,1719940245652,-500.0,0.00022465,4,"2024-07-02T17:10:45.652",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914069,1719940245661,-208.89,0.00022465,4,"2024-07-02T17:10:45.661",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914071,1719940245670,-500.0,0.00022465,4,"2024-07-02T17:10:45.670",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914072,1719940245679,-500.74975031,0.00022465,4,"2024-07-02T17:10:45.679",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914073,1719940245688,-500.0,0.00022465,4,"2024-07-02T17:10:45.688",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914075,1719940245698,-500.0,0.00022465,4,"2024-07-02T17:10:45.698",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914076,1719940245709,-500.0,0.00022465,4,"2024-07-02T17:10:45.709",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914077,1719940245719,-500.0,0.00022465,4,"2024-07-02T17:10:45.719",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914078,1719940245728,-500.0,0.00022465,4,"2024-07-02T17:10:45.728",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914079,1719940245737,-500.0,0.00022465,4,"2024-07-02T17:10:45.737",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914080,1719940245748,-500.0,0.00022465,4,"2024-07-02T17:10:45.748",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914081,1719940245759,-500.0,0.00022465,4,"2024-07-02T17:10:45.759",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914082,1719940245769,-219.58,0.00022465,4,"2024-07-02T17:10:45.769",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914083,1719940245778,-500.0,0.00022465,4,"2024-07-02T17:10:45.778",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914084,1719940245787,-500.0,0.00022465,4,"2024-07-02T17:10:45.787",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914085,1719940245797,-500.0,0.00022465,4,"2024-07-02T17:10:45.797",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914086,1719940245807,-308.63,0.00022465,4,"2024-07-02T17:10:45.807",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914087,1719940245816,-500.0,0.00022465,4,"2024-07-02T17:10:45.816",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914088,1719940245826,-500.0,0.00022465,4,"2024-07-02T17:10:45.826",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914089,1719940245837,-500.0,0.00022465,4,"2024-07-02T17:10:45.837",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914090,1719940245846,-500.0,0.00022465,4,"2024-07-02T17:10:45.846",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914091,1719940245855,-500.0,0.00022465,4,"2024-07-02T17:10:45.855",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914092,1719940245864,-500.0,0.00022465,4,"2024-07-02T17:10:45.864",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914093,1719940245874,-500.0,0.00022465,4,"2024-07-02T17:10:45.874",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914094,1719940245883,-500.0,0.00022465,4,"2024-07-02T17:10:45.883",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914095,1719940245892,-500.0,0.00022465,4,"2024-07-02T17:10:45.892",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914096,1719940245901,-500.0,0.00022465,4,"2024-07-02T17:10:45.901",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914097,1719940245910,-500.0,0.00022465,4,"2024-07-02T17:10:45.910",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914098,1719940245920,-500.0,0.00022465,4,"2024-07-02T17:10:45.920",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914099,1719940245930,-500.0,0.00022465,4,"2024-07-02T17:10:45.930",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914100,1719940245939,-500.0,0.00022465,4,"2024-07-02T17:10:45.939",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914101,1719940245949,-500.0,0.00022465,4,"2024-07-02T17:10:45.949",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914102,1719940245958,-500.0,0.00022465,4,"2024-07-02T17:10:45.958",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914103,1719940245968,-500.0,0.00022465,4,"2024-07-02T17:10:45.968",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914104,1719940245978,-500.0,0.00022465,4,"2024-07-02T17:10:45.978",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914105,1719940245988,-500.0,0.00022465,4,"2024-07-02T17:10:45.988",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914106,1719940245998,-500.0,0.00022465,4,"2024-07-02T17:10:45.998",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914107,1719940246007,-500.0,0.00022465,4,"2024-07-02T17:10:46.007",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914108,1719940246018,-500.0,0.00022465,4,"2024-07-02T17:10:46.018",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914109,1719940246027,-500.0,0.00022465,4,"2024-07-02T17:10:46.027",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914110,1719940246037,-500.0,0.00022465,4,"2024-07-02T17:10:46.037",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914111,1719940246046,-500.0,0.00022465,4,"2024-07-02T17:10:46.046",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914112,1719940246055,-500.0,0.00022465,4,"2024-07-02T17:10:46.055",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914113,1719940246065,-500.0,0.00022465,4,"2024-07-02T17:10:46.065",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914114,1719940246074,-500.0,0.00022465,4,"2024-07-02T17:10:46.074",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914115,1719940246083,-500.0,0.00022465,4,"2024-07-02T17:10:46.083",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914116,1719940246093,-500.0,0.00022465,4,"2024-07-02T17:10:46.093",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914117,1719940246102,-500.0,0.00022465,4,"2024-07-02T17:10:46.102",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914118,1719940246111,-500.0,0.00022465,4,"2024-07-02T17:10:46.111",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914119,1719940246121,-500.0,0.00022465,4,"2024-07-02T17:10:46.121",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914120,1719940246131,-500.0,0.00022465,4,"2024-07-02T17:10:46.131",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914121,1719940246140,-527.98,0.00022465,4,"2024-07-02T17:10:46.140",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914122,1719940246149,-500.0,0.00022465,4,"2024-07-02T17:10:46.149",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914123,1719940246159,-500.0,0.00022465,4,"2024-07-02T17:10:46.159",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914124,1719940246168,-500.0,0.00022465,4,"2024-07-02T17:10:46.168",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914125,1719940246177,-500.0,0.00022465,4,"2024-07-02T17:10:46.177",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914126,1719940246187,-500.0,0.00022465,4,"2024-07-02T17:10:46.187",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914127,1719940246196,-569.51,0.00022465,4,"2024-07-02T17:10:46.196",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914128,1719940246205,-500.0,0.00022465,4,"2024-07-02T17:10:46.205",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914129,1719940246215,-500.0,0.00022465,4,"2024-07-02T17:10:46.215",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914130,1719940246224,-500.0,0.00022465,4,"2024-07-02T17:10:46.224",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914131,1719940246233,-500.0,0.00022465,4,"2024-07-02T17:10:46.233",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914132,1719940246243,-500.0,0.00022465,4,"2024-07-02T17:10:46.243",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914133,1719940246252,-500.0,0.00022465,4,"2024-07-02T17:10:46.252",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914134,1719940246261,-500.0,0.00022465,4,"2024-07-02T17:10:46.261",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914135,1719940246271,-635.26,0.00022465,4,"2024-07-02T17:10:46.271",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914136,1719940246280,-500.0,0.00022465,4,"2024-07-02T17:10:46.280",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914137,1719940246289,-500.0,0.00022465,4,"2024-07-02T17:10:46.289",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914138,1719940246298,-500.0,0.00022465,4,"2024-07-02T17:10:46.298",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914139,1719940246307,-500.0,0.00022465,4,"2024-07-02T17:10:46.307",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914140,1719940246318,-500.0,0.00022465,4,"2024-07-02T17:10:46.318",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914141,1719940246326,-500.0,0.00022465,4,"2024-07-02T17:10:46.326",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914142,1719940246336,-500.0,0.00022465,4,"2024-07-02T17:10:46.336",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914143,1719940246345,-500.0,0.00022465,4,"2024-07-02T17:10:46.345",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914144,1719940246354,-500.0,0.00022465,4,"2024-07-02T17:10:46.354",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914145,1719940246363,-500.0,0.00022465,4,"2024-07-02T17:10:46.363",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914146,1719940246373,-500.0,0.00022465,4,"2024-07-02T17:10:46.373",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914147,1719940246382,-500.0,0.00022465,4,"2024-07-02T17:10:46.382",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914148,1719940246391,-500.0,0.00022465,4,"2024-07-02T17:10:46.391",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914149,1719940246400,-500.0,0.00022465,4,"2024-07-02T17:10:46.400",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914150,1719940246412,-500.0,0.00022465,4,"2024-07-02T17:10:46.412",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914151,1719940246421,-500.0,0.00022465,4,"2024-07-02T17:10:46.421",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914152,1719940246431,-500.0,0.00022465,4,"2024-07-02T17:10:46.431",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914153,1719940246440,-322.89,0.00022465,4,"2024-07-02T17:10:46.440",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914154,1719940246451,-500.0,0.00022465,4,"2024-07-02T17:10:46.451",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914155,1719940246461,-500.0,0.00022465,4,"2024-07-02T17:10:46.461",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914156,1719940246471,-500.0,0.00022465,4,"2024-07-02T17:10:46.471",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914157,1719940246480,-500.0,0.00022465,4,"2024-07-02T17:10:46.480",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914158,1719940246490,-500.0,0.00022465,4,"2024-07-02T17:10:46.490",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914159,1719940246499,-616.59,0.00022465,4,"2024-07-02T17:10:46.499",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914160,1719940246508,-500.0,0.00022465,4,"2024-07-02T17:10:46.508",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914161,1719940246519,-345.95,0.00022465,4,"2024-07-02T17:10:46.519",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914162,1719940246528,-500.0,0.00022465,4,"2024-07-02T17:10:46.528",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914163,1719940246537,-500.0,0.00022465,4,"2024-07-02T17:10:46.537",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914164,1719940246547,-453.35,0.00022465,4,"2024-07-02T17:10:46.547",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914165,1719940246556,-503.58254969,0.00022465,4,"2024-07-02T17:10:46.556",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914166,1719940246566,-500.0,0.00022465,4,"2024-07-02T17:10:46.566",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914167,1719940246575,-500.0,0.00022465,4,"2024-07-02T17:10:46.575",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914168,1719940246584,-500.0,0.00022465,4,"2024-07-02T17:10:46.584",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914169,1719940246593,-500.0,0.00022465,4,"2024-07-02T17:10:46.593",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914170,1719940246602,-500.0,0.00022465,4,"2024-07-02T17:10:46.602",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914171,1719940246612,-500.0,0.00022465,4,"2024-07-02T17:10:46.612",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914172,1719940246622,-500.0,0.00022465,4,"2024-07-02T17:10:46.622",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914173,1719940246632,-1439.25,0.00022465,4,"2024-07-02T17:10:46.632",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914174,1719940246641,-500.0,0.00022465,4,"2024-07-02T17:10:46.641",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914175,1719940246651,-500.0,0.00022465,4,"2024-07-02T17:10:46.651",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914176,1719940246660,-500.0,0.00022465,4,"2024-07-02T17:10:46.660",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914177,1719940246670,-500.0,0.00022465,4,"2024-07-02T17:10:46.670",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914178,1719940246680,-500.0,0.00022465,4,"2024-07-02T17:10:46.680",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914179,1719940246690,-500.0,0.00022465,4,"2024-07-02T17:10:46.690",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914180,1719940246699,-500.0,0.00022465,4,"2024-07-02T17:10:46.699",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914181,1719940246709,-500.0,0.00022465,4,"2024-07-02T17:10:46.709",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914182,1719940246719,-163.06,0.00022465,4,"2024-07-02T17:10:46.719",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914183,1719940246728,-500.0,0.00022465,4,"2024-07-02T17:10:46.728",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914184,1719940246738,-500.0,0.00022465,4,"2024-07-02T17:10:46.738",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914185,1719940246749,-500.0,0.00022465,4,"2024-07-02T17:10:46.749",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914186,1719940246761,-500.0,0.00022465,4,"2024-07-02T17:10:46.761",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914187,1719940246771,-500.0,0.00022465,4,"2024-07-02T17:10:46.771",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914188,1719940246780,-500.0,0.00022465,4,"2024-07-02T17:10:46.780",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914189,1719940246791,-500.0,0.00022465,4,"2024-07-02T17:10:46.791",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914190,1719940246802,-500.0,0.00022465,4,"2024-07-02T17:10:46.802",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914191,1719940246812,-500.0,0.00022465,4,"2024-07-02T17:10:46.812",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914192,1719940246821,-500.0,0.00022465,4,"2024-07-02T17:10:46.821",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914193,1719940246833,-500.0,0.00022465,4,"2024-07-02T17:10:46.833",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914194,1719940246842,-500.0,0.00022465,4,"2024-07-02T17:10:46.842",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914195,1719940246851,-500.0,0.00022465,4,"2024-07-02T17:10:46.851",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914196,1719940246861,-500.0,0.00022465,4,"2024-07-02T17:10:46.861",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914197,1719940246870,-500.0,0.00022465,4,"2024-07-02T17:10:46.870",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914198,1719940246879,-210.29,0.00022465,4,"2024-07-02T17:10:46.879",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914199,1719940246888,-500.0,0.00022465,4,"2024-07-02T17:10:46.888",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914200,1719940246898,-500.0,0.00022465,4,"2024-07-02T17:10:46.898",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914201,1719940246908,-500.0,0.00022465,4,"2024-07-02T17:10:46.908",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914202,1719940246917,-500.0,0.00022465,4,"2024-07-02T17:10:46.917",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914203,1719940246926,-500.0,0.00022465,4,"2024-07-02T17:10:46.926",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914204,1719940246936,-500.0,0.00022465,4,"2024-07-02T17:10:46.936",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914205,1719940246946,-500.0,0.00022465,4,"2024-07-02T17:10:46.946",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914206,1719940246955,-381.76,0.00022465,4,"2024-07-02T17:10:46.955",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914207,1719940246964,-500.0,0.00022465,4,"2024-07-02T17:10:46.964",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914208,1719940246974,-500.0,0.00022465,4,"2024-07-02T17:10:46.974",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914209,1719940246984,-500.0,0.00022465,4,"2024-07-02T17:10:46.984",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914210,1719940246993,-336.22,0.00022465,4,"2024-07-02T17:10:46.993",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914211,1719940247003,-500.0,0.00022465,4,"2024-07-02T17:10:47.003",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914212,1719940247013,-500.0,0.00022465,4,"2024-07-02T17:10:47.013",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914213,1719940247024,-500.0,0.00022465,4,"2024-07-02T17:10:47.024",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914214,1719940247033,-500.0,0.00022465,4,"2024-07-02T17:10:47.033",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914215,1719940247043,-500.0,0.00022465,4,"2024-07-02T17:10:47.043",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914216,1719940247052,-163.24,0.00022465,4,"2024-07-02T17:10:47.052",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914217,1719940247062,-500.0,0.00022465,4,"2024-07-02T17:10:47.062",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914218,1719940247071,-500.0,0.00022465,4,"2024-07-02T17:10:47.071",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914219,1719940247081,-500.0,0.00022465,4,"2024-07-02T17:10:47.081",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914220,1719940247090,-500.0,0.00022465,4,"2024-07-02T17:10:47.090",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914221,1719940247100,-500.0,0.00022465,4,"2024-07-02T17:10:47.100",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914222,1719940247110,-500.0,0.00022465,4,"2024-07-02T17:10:47.110",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914223,1719940247119,-500.0,0.00022465,4,"2024-07-02T17:10:47.119",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914224,1719940247129,-500.0,0.00022465,4,"2024-07-02T17:10:47.129",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914225,1719940247139,-500.0,0.00022465,4,"2024-07-02T17:10:47.139",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914226,1719940247148,-500.0,0.00022465,4,"2024-07-02T17:10:47.148",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914227,1719940247158,-500.0,0.00022465,4,"2024-07-02T17:10:47.158",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914228,1719940247168,-500.0,0.00022465,4,"2024-07-02T17:10:47.168",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914229,1719940247178,-507.13,0.00022465,4,"2024-07-02T17:10:47.178",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914230,1719940247188,-500.0,0.00022465,4,"2024-07-02T17:10:47.188",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914231,1719940247197,-500.0,0.00022465,4,"2024-07-02T17:10:47.197",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914232,1719940247207,-500.0,0.00022465,4,"2024-07-02T17:10:47.207",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914233,1719940247216,-478.4692873,0.00022465,4,"2024-07-02T17:10:47.216",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914234,1719940247226,-500.0,0.00022465,4,"2024-07-02T17:10:47.226",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914235,1719940247236,-500.0,0.00022465,4,"2024-07-02T17:10:47.236",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914236,1719940247246,-500.0,0.00022465,4,"2024-07-02T17:10:47.246",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914237,1719940247255,-500.0,0.00022465,4,"2024-07-02T17:10:47.255",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914238,1719940247265,-500.0,0.00022465,4,"2024-07-02T17:10:47.265",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914239,1719940247275,-500.0,0.00022465,4,"2024-07-02T17:10:47.275",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914240,1719940247285,-500.0,0.00022465,4,"2024-07-02T17:10:47.285",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914241,1719940247295,-207.05700594,0.00022465,4,"2024-07-02T17:10:47.295",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914242,1719940247305,-500.0,0.00022465,4,"2024-07-02T17:10:47.305",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914243,1719940247315,-500.0,0.00022465,4,"2024-07-02T17:10:47.315",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914244,1719940247325,-277.46603125,0.00022465,4,"2024-07-02T17:10:47.325",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914245,1719940247334,-500.0,0.00022465,4,"2024-07-02T17:10:47.334",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914246,1719940247344,-500.0,0.00022465,4,"2024-07-02T17:10:47.344",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914247,1719940247353,-500.0,0.00022465,4,"2024-07-02T17:10:47.353",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914248,1719940247362,-500.0,0.00022465,4,"2024-07-02T17:10:47.362",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914249,1719940247372,-500.0,0.00022465,4,"2024-07-02T17:10:47.372",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914250,1719940247381,-500.0,0.00022465,4,"2024-07-02T17:10:47.381",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914251,1719940247390,-150.48,0.00022465,4,"2024-07-02T17:10:47.390",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914252,1719940247400,-500.0,0.00022465,4,"2024-07-02T17:10:47.400",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914253,1719940247409,-500.0,0.00022465,4,"2024-07-02T17:10:47.409",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914254,1719940247419,-500.0,0.00022465,4,"2024-07-02T17:10:47.419",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914255,1719940247428,-180.04,0.00022465,4,"2024-07-02T17:10:47.428",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914256,1719940247437,-500.0,0.00022465,4,"2024-07-02T17:10:47.437",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914257,1719940247447,-500.0,0.00022465,4,"2024-07-02T17:10:47.447",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914258,1719940247460,-500.0,0.00022465,4,"2024-07-02T17:10:47.460",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914259,1719940247469,-500.0,0.00022465,4,"2024-07-02T17:10:47.469",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914260,1719940247478,-500.0,0.00022465,4,"2024-07-02T17:10:47.478",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914261,1719940247488,-500.0,0.00022465,4,"2024-07-02T17:10:47.488",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914262,1719940247499,-500.0,0.00022465,4,"2024-07-02T17:10:47.499",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914263,1719940247508,-500.0,0.00022465,4,"2024-07-02T17:10:47.508",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914264,1719940247518,-515.45896638,0.00022465,4,"2024-07-02T17:10:47.518",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914265,1719940247528,-500.0,0.00022465,4,"2024-07-02T17:10:47.528",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914266,1719940247537,-500.0,0.00022465,4,"2024-07-02T17:10:47.537",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914267,1719940247546,-500.0,0.00022465,4,"2024-07-02T17:10:47.546",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914268,1719940247555,-151.46,0.00022465,4,"2024-07-02T17:10:47.555",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914269,1719940247565,-500.0,0.00022465,4,"2024-07-02T17:10:47.565",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914270,1719940247575,-500.0,0.00022465,4,"2024-07-02T17:10:47.575",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914271,1719940247584,-500.0,0.00022465,4,"2024-07-02T17:10:47.584",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914272,1719940247594,-500.0,0.00022465,4,"2024-07-02T17:10:47.594",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914273,1719940247603,-500.0,0.00022465,4,"2024-07-02T17:10:47.603",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914274,1719940247613,-268.93,0.00022465,4,"2024-07-02T17:10:47.613",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914275,1719940247622,-500.0,0.00022465,4,"2024-07-02T17:10:47.622",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914276,1719940247632,-500.0,0.00022465,4,"2024-07-02T17:10:47.632",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914277,1719940247642,-500.0,0.00022465,4,"2024-07-02T17:10:47.642",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914278,1719940247652,-500.0,0.00022465,4,"2024-07-02T17:10:47.652",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914279,1719940247661,-500.0,0.00022465,4,"2024-07-02T17:10:47.661",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914280,1719940247671,-500.0,0.00022465,4,"2024-07-02T17:10:47.671",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914281,1719940247680,-500.0,0.00022465,4,"2024-07-02T17:10:47.680",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914282,1719940247690,-500.0,0.00022465,4,"2024-07-02T17:10:47.690",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914283,1719940247699,-500.0,0.00022465,4,"2024-07-02T17:10:47.699",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914284,1719940247708,-500.0,0.00022465,4,"2024-07-02T17:10:47.708",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914285,1719940247718,-500.0,0.00022465,4,"2024-07-02T17:10:47.718",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914286,1719940247727,-500.0,0.00022465,4,"2024-07-02T17:10:47.727",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914287,1719940247736,-500.0,0.00022465,4,"2024-07-02T17:10:47.736",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914288,1719940247748,-500.0,0.00022465,4,"2024-07-02T17:10:47.748",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914289,1719940247760,-500.0,0.00022465,4,"2024-07-02T17:10:47.760",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914290,1719940247770,-500.0,0.00022465,4,"2024-07-02T17:10:47.770",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914291,1719940247779,-500.0,0.00022465,4,"2024-07-02T17:10:47.779",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914292,1719940247793,-362.16516166,0.00022465,4,"2024-07-02T17:10:47.793",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914293,1719940247804,-500.0,0.00022465,4,"2024-07-02T17:10:47.804",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914294,1719940247815,-500.0,0.00022465,4,"2024-07-02T17:10:47.815",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914295,1719940247825,-500.0,0.00022465,4,"2024-07-02T17:10:47.825",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914296,1719940247836,-500.89999399,0.00022465,4,"2024-07-02T17:10:47.836",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914297,1719940247846,-500.0,0.00022465,4,"2024-07-02T17:10:47.846",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914298,1719940247855,-500.0,0.00022465,4,"2024-07-02T17:10:47.855",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914299,1719940247864,-500.0,0.00022465,4,"2024-07-02T17:10:47.864",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914300,1719940247873,-500.0,0.00022465,4,"2024-07-02T17:10:47.873",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914301,1719940247883,-500.0,0.00022465,4,"2024-07-02T17:10:47.883",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914302,1719940247892,-500.0,0.00022465,4,"2024-07-02T17:10:47.892",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914303,1719940247901,-500.0,0.00022465,4,"2024-07-02T17:10:47.901",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914304,1719940247911,-500.0,0.00022465,4,"2024-07-02T17:10:47.911",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914305,1719940247920,-500.0,0.00022465,4,"2024-07-02T17:10:47.920",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914306,1719940247930,-500.0,0.00022465,4,"2024-07-02T17:10:47.930",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914307,1719940247940,-500.0,0.00022465,4,"2024-07-02T17:10:47.940",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914308,1719940247950,-500.0,0.00022465,4,"2024-07-02T17:10:47.950",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914309,1719940247959,-500.0,0.00022465,4,"2024-07-02T17:10:47.959",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914310,1719940247968,-500.0,0.00022465,4,"2024-07-02T17:10:47.968",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914311,1719940247978,-500.0,0.00022465,4,"2024-07-02T17:10:47.978",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914312,1719940247987,-584.11,0.00022465,4,"2024-07-02T17:10:47.987",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914313,1719940247996,-500.0,0.00022465,4,"2024-07-02T17:10:47.996",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914314,1719940248006,-500.0,0.00022465,4,"2024-07-02T17:10:48.006",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914315,1719940248015,-500.0,0.00022465,4,"2024-07-02T17:10:48.015",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914316,1719940248026,-500.0,0.00022465,4,"2024-07-02T17:10:48.026",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914317,1719940248035,-500.0,0.00022465,4,"2024-07-02T17:10:48.035",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914318,1719940248044,-500.0,0.00022465,4,"2024-07-02T17:10:48.044",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914319,1719940248220,-500.0,0.00022465,4,"2024-07-02T17:10:48.220",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914320,1719940248229,-500.0,0.00022465,4,"2024-07-02T17:10:48.229",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914321,1719940248239,-500.0,0.00022465,4,"2024-07-02T17:10:48.239",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914322,1719940248248,-274.94,0.00022465,4,"2024-07-02T17:10:48.248",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914323,1719940248257,-500.0,0.00022465,4,"2024-07-02T17:10:48.257",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914324,1719940248267,-500.0,0.00022465,4,"2024-07-02T17:10:48.267",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914325,1719940248277,-500.0,0.00022465,4,"2024-07-02T17:10:48.277",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914326,1719940248287,-500.0,0.00022465,4,"2024-07-02T17:10:48.287",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914327,1719940248296,-500.0,0.00022465,4,"2024-07-02T17:10:48.296",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914328,1719940248306,-500.0,0.00022465,4,"2024-07-02T17:10:48.306",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914329,1719940248316,-500.0,0.00022465,4,"2024-07-02T17:10:48.316",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914330,1719940248325,-638.95,0.00022465,4,"2024-07-02T17:10:48.325",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914331,1719940248335,-500.0,0.00022465,4,"2024-07-02T17:10:48.335",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914332,1719940248345,-500.0,0.00022465,4,"2024-07-02T17:10:48.345",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914333,1719940248354,-500.0,0.00022465,4,"2024-07-02T17:10:48.354",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914334,1719940248363,-500.0,0.00022465,4,"2024-07-02T17:10:48.363",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914335,1719940248373,-500.0,0.00022465,4,"2024-07-02T17:10:48.373",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914336,1719940248382,-500.0,0.00022465,4,"2024-07-02T17:10:48.382",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914337,1719940248392,-500.0,0.00022465,4,"2024-07-02T17:10:48.392",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914338,1719940248402,-500.0,0.00022465,4,"2024-07-02T17:10:48.402",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914339,1719940248411,-500.0,0.00022465,4,"2024-07-02T17:10:48.411",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914340,1719940248421,-500.0,0.00022465,4,"2024-07-02T17:10:48.421",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914341,1719940248430,-500.0,0.00022465,4,"2024-07-02T17:10:48.430",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914342,1719940248440,-500.0,0.00022465,4,"2024-07-02T17:10:48.440",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914343,1719940248450,-500.0,0.00022465,4,"2024-07-02T17:10:48.450",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914344,1719940248460,-261.8,0.00022465,4,"2024-07-02T17:10:48.460",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914345,1719940248469,-500.0,0.00022465,4,"2024-07-02T17:10:48.469",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914346,1719940248478,-500.0,0.00022465,4,"2024-07-02T17:10:48.478",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914347,1719940248488,-500.0,0.00022465,4,"2024-07-02T17:10:48.488",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914348,1719940248498,-500.0,0.00022465,4,"2024-07-02T17:10:48.498",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914349,1719940248507,-500.0,0.00022465,4,"2024-07-02T17:10:48.507",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914350,1719940248516,-500.0,0.00022465,4,"2024-07-02T17:10:48.516",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914351,1719940248529,-500.0,0.00022465,4,"2024-07-02T17:10:48.529",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914352,1719940248539,-500.0,0.00022465,4,"2024-07-02T17:10:48.539",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914353,1719940248552,-500.0,0.00022465,4,"2024-07-02T17:10:48.552",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914354,1719940248561,-598.43,0.00022465,4,"2024-07-02T17:10:48.561",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914355,1719940248571,-500.0,0.00022465,4,"2024-07-02T17:10:48.571",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914356,1719940248580,-500.0,0.00022465,4,"2024-07-02T17:10:48.580",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914357,1719940248589,-500.0,0.00022465,4,"2024-07-02T17:10:48.589",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914358,1719940248600,-500.0,0.00022465,4,"2024-07-02T17:10:48.600",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914359,1719940248610,-500.0,0.00022465,4,"2024-07-02T17:10:48.610",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914360,1719940248619,-500.0,0.00022465,4,"2024-07-02T17:10:48.619",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914361,1719940248628,-600.08,0.00022465,4,"2024-07-02T17:10:48.628",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914362,1719940248639,-500.0,0.00022465,4,"2024-07-02T17:10:48.639",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914363,1719940248649,-218.94051377,0.00022465,4,"2024-07-02T17:10:48.649",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914364,1719940248658,-500.0,0.00022465,4,"2024-07-02T17:10:48.658",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914365,1719940248668,-500.0,0.00022465,4,"2024-07-02T17:10:48.668",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914366,1719940248678,-500.0,0.00022465,4,"2024-07-02T17:10:48.678",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914367,1719940248688,-500.0,0.00022465,4,"2024-07-02T17:10:48.688",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914368,1719940248697,-500.0,0.00022465,4,"2024-07-02T17:10:48.697",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914369,1719940248707,-500.0,0.00022465,4,"2024-07-02T17:10:48.707",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914370,1719940248716,-500.0,0.00022465,4,"2024-07-02T17:10:48.716",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914371,1719940248725,-500.0,0.00022465,4,"2024-07-02T17:10:48.725",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914372,1719940248735,-500.0,0.00022465,4,"2024-07-02T17:10:48.735",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914373,1719940248745,-500.0,0.00022465,4,"2024-07-02T17:10:48.745",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914374,1719940248760,-500.0,0.00022465,4,"2024-07-02T17:10:48.760",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914375,1719940248770,-500.0,0.00022465,4,"2024-07-02T17:10:48.770",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914376,1719940248779,-500.0,0.00022465,4,"2024-07-02T17:10:48.779",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914377,1719940248791,-173.68,0.00022465,4,"2024-07-02T17:10:48.791",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914378,1719940248804,-500.0,0.00022465,4,"2024-07-02T17:10:48.804",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914379,1719940248813,-500.0,0.00022465,4,"2024-07-02T17:10:48.813",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914380,1719940248823,-500.0,0.00022465,4,"2024-07-02T17:10:48.823",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914381,1719940248834,-500.0,0.00022465,4,"2024-07-02T17:10:48.834",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914382,1719940248843,-549.95,0.00022465,4,"2024-07-02T17:10:48.843",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914383,1719940248852,-500.0,0.00022465,4,"2024-07-02T17:10:48.852",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914384,1719940248861,-478.08,0.00022465,4,"2024-07-02T17:10:48.861",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914385,1719940248871,-500.0,0.00022465,4,"2024-07-02T17:10:48.871",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914386,1719940248881,-222.97,0.00022465,4,"2024-07-02T17:10:48.881",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914387,1719940248890,-500.0,0.00022465,4,"2024-07-02T17:10:48.890",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914388,1719940248899,-500.0,0.00022465,4,"2024-07-02T17:10:48.899",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914389,1719940248909,-500.44957948,0.00022465,4,"2024-07-02T17:10:48.909",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914390,1719940248918,-500.0,0.00022465,4,"2024-07-02T17:10:48.918",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914391,1719940248928,-500.0,0.00022465,4,"2024-07-02T17:10:48.928",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914392,1719940248938,-500.0,0.00022465,4,"2024-07-02T17:10:48.938",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914393,1719940248948,-500.0,0.00022465,4,"2024-07-02T17:10:48.948",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914394,1719940248957,-500.0,0.00022465,4,"2024-07-02T17:10:48.957",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914395,1719940248966,-500.0,0.00022465,4,"2024-07-02T17:10:48.966",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914396,1719940248976,-500.0,0.00022465,4,"2024-07-02T17:10:48.976",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914397,1719940248986,-500.0,0.00022465,4,"2024-07-02T17:10:48.986",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914398,1719940248995,-500.0,0.00022465,4,"2024-07-02T17:10:48.995",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914399,1719940249005,-500.0,0.00022465,4,"2024-07-02T17:10:49.005",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914400,1719940249014,-500.0,0.00022465,4,"2024-07-02T17:10:49.014",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914401,1719940249024,-500.0,0.00022465,4,"2024-07-02T17:10:49.024",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914402,1719940249034,-500.0,0.00022465,4,"2024-07-02T17:10:49.034",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914403,1719940249043,-500.0,0.00022465,4,"2024-07-02T17:10:49.043",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914404,1719940249053,-500.0,0.00022465,4,"2024-07-02T17:10:49.053",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914405,1719940249062,-500.0,0.00022465,4,"2024-07-02T17:10:49.062",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914406,1719940249071,-500.0,0.00022465,4,"2024-07-02T17:10:49.071",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914407,1719940249081,-500.0,0.00022465,4,"2024-07-02T17:10:49.081",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914408,1719940249090,-500.0,0.00022465,4,"2024-07-02T17:10:49.090",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914409,1719940249100,-500.0,0.00022465,4,"2024-07-02T17:10:49.100",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914410,1719940249109,-500.0,0.00022465,4,"2024-07-02T17:10:49.109",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914411,1719940249118,-500.0,0.00022465,4,"2024-07-02T17:10:49.118",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914412,1719940249127,-500.0,0.00022465,4,"2024-07-02T17:10:49.127",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914413,1719940249136,-151.91511916,0.00022465,4,"2024-07-02T17:10:49.136",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914414,1719940249146,-476.37,0.00022465,4,"2024-07-02T17:10:49.146",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914415,1719940249156,-468.13,0.00022465,4,"2024-07-02T17:10:49.156",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914416,1719940249166,-500.0,0.00022465,4,"2024-07-02T17:10:49.166",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914417,1719940249176,-500.0,0.00022465,4,"2024-07-02T17:10:49.176",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914418,1719940249185,-163.97,0.00022465,4,"2024-07-02T17:10:49.185",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914419,1719940249196,-500.0,0.00022465,4,"2024-07-02T17:10:49.196",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914420,1719940249206,-500.0,0.00022465,4,"2024-07-02T17:10:49.206",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914421,1719940249215,-500.0,0.00022465,4,"2024-07-02T17:10:49.215",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914422,1719940249226,-500.0,0.00022465,4,"2024-07-02T17:10:49.226",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914423,1719940249235,-500.0,0.00022465,4,"2024-07-02T17:10:49.235",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914424,1719940249246,-500.0,0.00022465,4,"2024-07-02T17:10:49.246",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914425,1719940249255,-594.62,0.00022465,4,"2024-07-02T17:10:49.255",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914426,1719940249267,-500.0,0.00022465,4,"2024-07-02T17:10:49.267",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914427,1719940249276,-500.0,0.00022465,4,"2024-07-02T17:10:49.276",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914428,1719940249286,-500.0,0.00022465,4,"2024-07-02T17:10:49.286",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914429,1719940249295,-500.0,0.00022465,4,"2024-07-02T17:10:49.295",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914430,1719940249304,-500.0,0.00022465,4,"2024-07-02T17:10:49.304",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914431,1719940249316,-629.73,0.00022465,4,"2024-07-02T17:10:49.316",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914432,1719940249325,-500.0,0.00022465,4,"2024-07-02T17:10:49.325",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914433,1719940249335,-500.0,0.00022465,4,"2024-07-02T17:10:49.335",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914434,1719940249345,-500.0,0.00022465,4,"2024-07-02T17:10:49.345",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914435,1719940249355,-500.0,0.00022465,4,"2024-07-02T17:10:49.355",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914436,1719940249364,-500.0,0.00022465,4,"2024-07-02T17:10:49.364",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914437,1719940249374,-500.0,0.00022465,4,"2024-07-02T17:10:49.374",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914438,1719940249383,-500.0,0.00022465,4,"2024-07-02T17:10:49.383",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914439,1719940249393,-500.0,0.00022465,4,"2024-07-02T17:10:49.393",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914440,1719940249402,-500.0,0.00022465,4,"2024-07-02T17:10:49.402",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914441,1719940249411,-500.0,0.00022465,4,"2024-07-02T17:10:49.411",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914442,1719940249420,-431.38,0.00022465,4,"2024-07-02T17:10:49.420",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914443,1719940249430,-500.0,0.00022465,4,"2024-07-02T17:10:49.430",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914444,1719940249439,-500.0,0.00022465,4,"2024-07-02T17:10:49.439",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914445,1719940249449,-769.12,0.00022465,4,"2024-07-02T17:10:49.449",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914446,1719940249458,-769.12,0.00022465,4,"2024-07-02T17:10:49.458",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914447,1719940249467,-769.12,0.00022465,4,"2024-07-02T17:10:49.467",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914448,1719940249477,-769.12,0.00022465,4,"2024-07-02T17:10:49.477",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914449,1719940249486,-769.12,0.00022465,4,"2024-07-02T17:10:49.486",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914450,1719940249496,-769.12,0.00022465,4,"2024-07-02T17:10:49.496",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914451,1719940249506,-500.0,0.00022465,4,"2024-07-02T17:10:49.506",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914452,1719940249515,-769.12,0.00022465,4,"2024-07-02T17:10:49.515",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914453,1719940249524,-769.12,0.00022465,4,"2024-07-02T17:10:49.524",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914454,1719940249533,-500.0,0.00022465,4,"2024-07-02T17:10:49.533",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914455,1719940249543,-514.38,0.00022465,4,"2024-07-02T17:10:49.543",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914456,1719940249552,-769.12,0.00022465,4,"2024-07-02T17:10:49.552",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914457,1719940249561,-500.0,0.00022465,4,"2024-07-02T17:10:49.561",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914458,1719940249571,-500.0,0.00022465,4,"2024-07-02T17:10:49.571",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914459,1719940249579,-633.74,0.00022465,4,"2024-07-02T17:10:49.579",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914460,1719940249589,-769.12,0.00022465,4,"2024-07-02T17:10:49.589",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914461,1719940249598,-500.0,0.00022465,4,"2024-07-02T17:10:49.598",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914462,1719940249608,-769.12,0.00022465,4,"2024-07-02T17:10:49.608",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914463,1719940249618,-500.0,0.00022465,4,"2024-07-02T17:10:49.618",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914464,1719940249628,-769.12,0.00022465,4,"2024-07-02T17:10:49.628",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914465,1719940249638,-442.19,0.00022465,4,"2024-07-02T17:10:49.638",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914466,1719940249648,-500.0,0.00022465,4,"2024-07-02T17:10:49.648",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914467,1719940249657,-769.12,0.00022465,4,"2024-07-02T17:10:49.657",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914468,1719940249668,-527.17,0.00022465,4,"2024-07-02T17:10:49.668",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914469,1719940249678,-769.12,0.00022465,4,"2024-07-02T17:10:49.678",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914470,1719940249688,-769.12,0.00022465,4,"2024-07-02T17:10:49.688",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914471,1719940249697,-500.0,0.00022465,4,"2024-07-02T17:10:49.697",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914472,1719940249706,-500.0,0.00022465,4,"2024-07-02T17:10:49.706",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914473,1719940249716,-500.0,0.00022465,4,"2024-07-02T17:10:49.716",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914474,1719940249726,-500.0,0.00022465,4,"2024-07-02T17:10:49.726",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914475,1719940249735,-500.0,0.00022465,4,"2024-07-02T17:10:49.735",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914476,1719940249746,-500.0,0.00022465,4,"2024-07-02T17:10:49.746",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914477,1719940249758,-500.0,0.00022465,4,"2024-07-02T17:10:49.758",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914478,1719940249770,-270.77,0.00022465,4,"2024-07-02T17:10:49.770",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914479,1719940249779,-500.0,0.00022465,4,"2024-07-02T17:10:49.779",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914480,1719940249791,-200.58,0.00022465,4,"2024-07-02T17:10:49.791",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914481,1719940249802,-500.0,0.00022465,4,"2024-07-02T17:10:49.802",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914482,1719940249813,-500.0,0.00022465,4,"2024-07-02T17:10:49.813",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914483,1719940249822,-500.0,0.00022465,4,"2024-07-02T17:10:49.822",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914484,1719940249834,-500.0,0.00022465,4,"2024-07-02T17:10:49.834",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914485,1719940249846,-500.0,0.00022465,4,"2024-07-02T17:10:49.846",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914486,1719940249855,-500.0,0.00022465,4,"2024-07-02T17:10:49.855",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914487,1719940249865,-500.0,0.00022465,4,"2024-07-02T17:10:49.865",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914488,1719940249874,-500.0,0.00022465,4,"2024-07-02T17:10:49.874",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914489,1719940249884,-500.0,0.00022465,4,"2024-07-02T17:10:49.884",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914490,1719940249894,-500.0,0.00022465,4,"2024-07-02T17:10:49.894",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914491,1719940249903,-500.0,0.00022465,4,"2024-07-02T17:10:49.903",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914492,1719940249912,-500.0,0.00022465,4,"2024-07-02T17:10:49.912",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914493,1719940249923,-500.0,0.00022465,4,"2024-07-02T17:10:49.923",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914494,1719940249933,-500.0,0.00022465,4,"2024-07-02T17:10:49.933",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914495,1719940249943,-190.75,0.00022465,4,"2024-07-02T17:10:49.943",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914496,1719940249953,-500.0,0.00022465,4,"2024-07-02T17:10:49.953",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914497,1719940249964,-500.0,0.00022465,4,"2024-07-02T17:10:49.964",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914498,1719940249974,-500.0,0.00022465,4,"2024-07-02T17:10:49.974",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914499,1719940249983,-500.0,0.00022465,4,"2024-07-02T17:10:49.983",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914500,1719940249992,-500.0,0.00022465,4,"2024-07-02T17:10:49.992",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914501,1719940250002,-500.0,0.00022465,4,"2024-07-02T17:10:50.002",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914502,1719940250012,-500.0,0.00022465,4,"2024-07-02T17:10:50.012",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914503,1719940250022,-500.0,0.00022465,4,"2024-07-02T17:10:50.022",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914504,1719940250031,-500.0,0.00022465,4,"2024-07-02T17:10:50.031",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914505,1719940250040,-500.0,0.00022465,4,"2024-07-02T17:10:50.040",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914506,1719940250049,-500.0,0.00022465,4,"2024-07-02T17:10:50.049",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914507,1719940250058,-241.08,0.00022465,4,"2024-07-02T17:10:50.058",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914508,1719940250068,-500.0,0.00022465,4,"2024-07-02T17:10:50.068",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914509,1719940250078,-276.52,0.00022465,4,"2024-07-02T17:10:50.078",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914510,1719940250087,-500.0,0.00022465,4,"2024-07-02T17:10:50.087",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914511,1719940250096,-500.0,0.00022465,4,"2024-07-02T17:10:50.096",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914512,1719940250105,-500.0,0.00022465,4,"2024-07-02T17:10:50.105",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914513,1719940250114,-500.0,0.00022465,4,"2024-07-02T17:10:50.114",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914514,1719940250123,-500.0,0.00022465,4,"2024-07-02T17:10:50.123",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914515,1719940250132,-500.0,0.00022465,4,"2024-07-02T17:10:50.132",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914516,1719940250142,-500.0,0.00022465,4,"2024-07-02T17:10:50.142",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914517,1719940250151,-500.0,0.00022465,4,"2024-07-02T17:10:50.151",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914518,1719940250161,-500.0,0.00022465,4,"2024-07-02T17:10:50.161",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914519,1719940250170,-500.0,0.00022465,4,"2024-07-02T17:10:50.170",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914520,1719940250179,-329.55,0.00022465,4,"2024-07-02T17:10:50.179",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914521,1719940250189,-500.0,0.00022465,4,"2024-07-02T17:10:50.189",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914522,1719940250198,-500.0,0.00022465,4,"2024-07-02T17:10:50.198",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914523,1719940250207,-220.26,0.00022465,4,"2024-07-02T17:10:50.207",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914524,1719940250216,-500.0,0.00022465,4,"2024-07-02T17:10:50.216",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914525,1719940250227,-500.0,0.00022465,4,"2024-07-02T17:10:50.227",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914526,1719940250236,-500.0,0.00022465,4,"2024-07-02T17:10:50.236",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914527,1719940250246,-550.24,0.00022465,4,"2024-07-02T17:10:50.246",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914528,1719940250256,-500.0,0.00022465,4,"2024-07-02T17:10:50.256",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914529,1719940250265,-500.0,0.00022465,4,"2024-07-02T17:10:50.265",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914530,1719940250276,-500.0,0.00022465,4,"2024-07-02T17:10:50.276",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914531,1719940250286,-500.0,0.00022465,4,"2024-07-02T17:10:50.286",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914532,1719940250296,-500.0,0.00022465,4,"2024-07-02T17:10:50.296",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914533,1719940250305,-500.0,0.00022465,4,"2024-07-02T17:10:50.305",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914534,1719940250316,-566.67,0.00022465,4,"2024-07-02T17:10:50.316",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914535,1719940250326,-500.0,0.00022465,4,"2024-07-02T17:10:50.326",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914536,1719940250336,-500.0,0.00022465,4,"2024-07-02T17:10:50.336",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914537,1719940250345,-500.0,0.00022465,4,"2024-07-02T17:10:50.345",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914538,1719940250355,-500.0,0.00022465,4,"2024-07-02T17:10:50.355",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914539,1719940250365,-500.0,0.00022465,4,"2024-07-02T17:10:50.365",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914540,1719940250374,-500.0,0.00022465,4,"2024-07-02T17:10:50.374",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914541,1719940250384,-500.0,0.00022465,4,"2024-07-02T17:10:50.384",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914542,1719940250393,-500.0,0.00022465,4,"2024-07-02T17:10:50.393",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914543,1719940250403,-428.19,0.00022465,4,"2024-07-02T17:10:50.403",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914544,1719940250412,-500.0,0.00022465,4,"2024-07-02T17:10:50.412",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914545,1719940250422,-500.0,0.00022465,4,"2024-07-02T17:10:50.422",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914546,1719940250432,-296.44,0.00022465,4,"2024-07-02T17:10:50.432",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914547,1719940250441,-428.04,0.00022465,4,"2024-07-02T17:10:50.441",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914548,1719940250450,-500.0,0.00022465,4,"2024-07-02T17:10:50.450",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914549,1719940250460,-255.92,0.00022465,4,"2024-07-02T17:10:50.460",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914550,1719940250469,-500.0,0.00022465,4,"2024-07-02T17:10:50.469",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914551,1719940250478,-500.0,0.00022465,4,"2024-07-02T17:10:50.478",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914552,1719940250488,-500.0,0.00022465,4,"2024-07-02T17:10:50.488",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914553,1719940250497,-500.0,0.00022465,4,"2024-07-02T17:10:50.497",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914554,1719940250507,-500.0,0.00022465,4,"2024-07-02T17:10:50.507",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914555,1719940250517,-161.6,0.00022465,4,"2024-07-02T17:10:50.517",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914556,1719940250529,-500.0,0.00022465,4,"2024-07-02T17:10:50.529",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914557,1719940250539,-500.0,0.00022465,4,"2024-07-02T17:10:50.539",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914558,1719940250548,-500.0,0.00022465,4,"2024-07-02T17:10:50.548",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914559,1719940250557,-500.0,0.00022465,4,"2024-07-02T17:10:50.557",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914560,1719940250612,-595.16,0.00022465,4,"2024-07-02T17:10:50.612",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914561,1719940250622,-500.0,0.00022465,4,"2024-07-02T17:10:50.622",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914562,1719940250631,-500.0,0.00022465,4,"2024-07-02T17:10:50.631",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914563,1719940250641,-500.0,0.00022465,4,"2024-07-02T17:10:50.641",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914564,1719940250650,-500.0,0.00022465,4,"2024-07-02T17:10:50.650",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914565,1719940250659,-500.0,0.00022465,4,"2024-07-02T17:10:50.659",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914566,1719940250668,-152.02503482,0.00022465,4,"2024-07-02T17:10:50.668",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914567,1719940250678,-500.0,0.00022465,4,"2024-07-02T17:10:50.678",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914568,1719940250687,-500.0,0.00022465,4,"2024-07-02T17:10:50.687",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914569,1719940250696,-500.0,0.00022465,4,"2024-07-02T17:10:50.696",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914570,1719940250705,-500.0,0.00022465,4,"2024-07-02T17:10:50.705",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914571,1719940250714,-500.0,0.00022465,4,"2024-07-02T17:10:50.714",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914572,1719940250724,-500.0,0.00022465,4,"2024-07-02T17:10:50.724",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914573,1719940250733,-599.73,0.00022465,4,"2024-07-02T17:10:50.733",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914574,1719940250743,-500.0,0.00022465,4,"2024-07-02T17:10:50.743",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914575,1719940250754,-500.0,0.00022465,4,"2024-07-02T17:10:50.754",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914576,1719940250766,-500.0,0.00022465,4,"2024-07-02T17:10:50.766",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914577,1719940250778,-500.0,0.00022465,4,"2024-07-02T17:10:50.778",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914578,1719940250788,-500.0,0.00022465,4,"2024-07-02T17:10:50.788",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914579,1719940250799,-436.68,0.00022465,4,"2024-07-02T17:10:50.799",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914580,1719940250810,-598.34,0.00022465,4,"2024-07-02T17:10:50.810",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914581,1719940250820,-500.0,0.00022465,4,"2024-07-02T17:10:50.820",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914582,1719940250830,-500.0,0.00022465,4,"2024-07-02T17:10:50.830",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914583,1719940250841,-500.0,0.00022465,4,"2024-07-02T17:10:50.841",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914584,1719940250850,-500.0,0.00022465,4,"2024-07-02T17:10:50.850",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914585,1719940250860,-500.0,0.00022465,4,"2024-07-02T17:10:50.860",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914586,1719940250870,-447.05,0.00022465,4,"2024-07-02T17:10:50.870",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914587,1719940250881,-500.0,0.00022465,4,"2024-07-02T17:10:50.881",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914588,1719940250891,-500.0,0.00022465,4,"2024-07-02T17:10:50.891",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914589,1719940250900,-500.0,0.00022465,4,"2024-07-02T17:10:50.900",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914590,1719940250911,-500.0,0.00022465,4,"2024-07-02T17:10:50.911",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914591,1719940250920,-500.0,0.00022465,4,"2024-07-02T17:10:50.920",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914592,1719940250930,-500.0,0.00022465,4,"2024-07-02T17:10:50.930",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914593,1719940250938,-602.46,0.00022465,4,"2024-07-02T17:10:50.938",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914594,1719940250948,-500.0,0.00022465,4,"2024-07-02T17:10:50.948",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914595,1719940250957,-500.0,0.00022465,4,"2024-07-02T17:10:50.957",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914596,1719940250966,-500.0,0.00022465,4,"2024-07-02T17:10:50.966",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914597,1719940250975,-527.99,0.00022465,4,"2024-07-02T17:10:50.975",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914598,1719940250984,-500.0,0.00022465,4,"2024-07-02T17:10:50.984",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914599,1719940250993,-500.0,0.00022465,4,"2024-07-02T17:10:50.993",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914600,1719940251002,-500.0,0.00022465,4,"2024-07-02T17:10:51.002",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914601,1719940251012,-500.0,0.00022465,4,"2024-07-02T17:10:51.012",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914602,1719940251022,-500.0,0.00022465,4,"2024-07-02T17:10:51.022",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914603,1719940251031,-500.0,0.00022465,4,"2024-07-02T17:10:51.031",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914604,1719940251040,-500.0,0.00022465,4,"2024-07-02T17:10:51.040",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914605,1719940251049,-500.0,0.00022465,4,"2024-07-02T17:10:51.049",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914606,1719940251059,-500.0,0.00022465,4,"2024-07-02T17:10:51.059",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914607,1719940251068,-500.0,0.00022465,4,"2024-07-02T17:10:51.068",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914608,1719940251077,-500.0,0.00022465,4,"2024-07-02T17:10:51.077",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914609,1719940251087,-500.0,0.00022465,4,"2024-07-02T17:10:51.087",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914610,1719940251096,-500.0,0.00022465,4,"2024-07-02T17:10:51.096",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914611,1719940251106,-500.0,0.00022465,4,"2024-07-02T17:10:51.106",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914612,1719940251115,-514.6,0.00022465,4,"2024-07-02T17:10:51.115",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914613,1719940251124,-500.0,0.00022465,4,"2024-07-02T17:10:51.124",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914614,1719940251133,-358.03,0.00022465,4,"2024-07-02T17:10:51.133",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914615,1719940251142,-500.0,0.00022465,4,"2024-07-02T17:10:51.142",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914616,1719940251151,-500.0,0.00022465,4,"2024-07-02T17:10:51.151",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914617,1719940251160,-500.0,0.00022465,4,"2024-07-02T17:10:51.160",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914618,1719940251170,-500.0,0.00022465,4,"2024-07-02T17:10:51.170",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914619,1719940251180,-530.56,0.00022465,4,"2024-07-02T17:10:51.180",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914620,1719940251189,-500.0,0.00022465,4,"2024-07-02T17:10:51.189",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914621,1719940251199,-500.0,0.00022465,4,"2024-07-02T17:10:51.199",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914622,1719940251208,-500.0,0.00022465,4,"2024-07-02T17:10:51.208",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914623,1719940251217,-487.24,0.00022465,4,"2024-07-02T17:10:51.217",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914624,1719940251226,-500.0,0.00022465,4,"2024-07-02T17:10:51.226",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914625,1719940251235,-441.48480639,0.00022465,4,"2024-07-02T17:10:51.235",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914626,1719940251244,-500.0,0.00022465,4,"2024-07-02T17:10:51.244",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914627,1719940251253,-500.0,0.00022465,4,"2024-07-02T17:10:51.253",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914628,1719940251263,-500.0,0.00022465,4,"2024-07-02T17:10:51.263",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914629,1719940251272,-500.0,0.00022465,4,"2024-07-02T17:10:51.272",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914630,1719940251281,-500.0,0.00022465,4,"2024-07-02T17:10:51.281",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914631,1719940251291,-500.0,0.00022465,4,"2024-07-02T17:10:51.291",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914632,1719940251300,-155.0,0.00022465,4,"2024-07-02T17:10:51.300",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914633,1719940251309,-500.0,0.00022465,4,"2024-07-02T17:10:51.309",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914634,1719940251318,-500.0,0.00022465,4,"2024-07-02T17:10:51.318",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914635,1719940251327,-284.45,0.00022465,4,"2024-07-02T17:10:51.327",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914636,1719940251335,-500.0,0.00022465,4,"2024-07-02T17:10:51.335",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914637,1719940251345,-500.0,0.00022465,4,"2024-07-02T17:10:51.345",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914638,1719940251354,-500.0,0.00022465,4,"2024-07-02T17:10:51.354",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914639,1719940251363,-500.0,0.00022465,4,"2024-07-02T17:10:51.363",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914640,1719940251372,-407.51,0.00022465,4,"2024-07-02T17:10:51.372",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914641,1719940251382,-474.6,0.00022465,4,"2024-07-02T17:10:51.382",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914642,1719940251390,-500.0,0.00022465,4,"2024-07-02T17:10:51.390",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914643,1719940251400,-500.0,0.00022465,4,"2024-07-02T17:10:51.400",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914644,1719940251409,-500.0,0.00022465,4,"2024-07-02T17:10:51.409",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914645,1719940251419,-500.0,0.00022465,4,"2024-07-02T17:10:51.419",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914646,1719940251427,-500.0,0.00022465,4,"2024-07-02T17:10:51.427",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914647,1719940251436,-500.0,0.00022465,4,"2024-07-02T17:10:51.436",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914648,1719940251445,-500.0,0.00022465,4,"2024-07-02T17:10:51.445",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914649,1719940251455,-500.0,0.00022465,4,"2024-07-02T17:10:51.455",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914650,1719940251465,-242.6,0.00022465,4,"2024-07-02T17:10:51.465",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914651,1719940251474,-500.58,0.00022465,4,"2024-07-02T17:10:51.474",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914652,1719940251483,-500.0,0.00022465,4,"2024-07-02T17:10:51.483",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914653,1719940251493,-500.0,0.00022465,4,"2024-07-02T17:10:51.493",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914654,1719940251502,-500.0,0.00022465,4,"2024-07-02T17:10:51.502",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914655,1719940251512,-500.0,0.00022465,4,"2024-07-02T17:10:51.512",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914656,1719940251523,-500.0,0.00022465,4,"2024-07-02T17:10:51.523",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914657,1719940251532,-500.0,0.00022465,4,"2024-07-02T17:10:51.532",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914658,1719940251541,-500.0,0.00022465,4,"2024-07-02T17:10:51.541",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914659,1719940251551,-500.0,0.00022465,4,"2024-07-02T17:10:51.551",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914660,1719940251561,-199.65274795,0.00022465,4,"2024-07-02T17:10:51.561",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914661,1719940251571,-500.0,0.00022465,4,"2024-07-02T17:10:51.571",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914662,1719940251581,-500.0,0.00022465,4,"2024-07-02T17:10:51.581",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914663,1719940251592,-500.0,0.00022465,4,"2024-07-02T17:10:51.592",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914664,1719940251602,-500.0,0.00022465,4,"2024-07-02T17:10:51.602",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914665,1719940251611,-500.0,0.00022465,4,"2024-07-02T17:10:51.611",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914666,1719940251620,-500.0,0.00022465,4,"2024-07-02T17:10:51.620",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914667,1719940251629,-500.0,0.00022465,4,"2024-07-02T17:10:51.629",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914668,1719940251638,-500.0,0.00022465,4,"2024-07-02T17:10:51.638",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914669,1719940251647,-500.0,0.00022465,4,"2024-07-02T17:10:51.647",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914670,1719940251656,-500.0,0.00022465,4,"2024-07-02T17:10:51.656",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914671,1719940251666,-500.0,0.00022465,4,"2024-07-02T17:10:51.666",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914672,1719940251676,-500.0,0.00022465,4,"2024-07-02T17:10:51.676",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914673,1719940251686,-500.0,0.00022465,4,"2024-07-02T17:10:51.686",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914674,1719940251696,-500.0,0.00022465,4,"2024-07-02T17:10:51.696",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914675,1719940251705,-209.12,0.00022465,4,"2024-07-02T17:10:51.705",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914676,1719940251716,-500.0,0.00022465,4,"2024-07-02T17:10:51.716",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914677,1719940251726,-500.0,0.00022465,4,"2024-07-02T17:10:51.726",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914678,1719940251735,-500.0,0.00022465,4,"2024-07-02T17:10:51.735",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914679,1719940251745,-394.58,0.00022465,4,"2024-07-02T17:10:51.745",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914680,1719940251759,-500.0,0.00022465,4,"2024-07-02T17:10:51.759",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914681,1719940251770,-500.0,0.00022465,4,"2024-07-02T17:10:51.770",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914682,1719940251784,-500.0,0.00022465,4,"2024-07-02T17:10:51.784",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914683,1719940251796,-500.0,0.00022465,4,"2024-07-02T17:10:51.796",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914684,1719940251806,-500.0,0.00022465,4,"2024-07-02T17:10:51.806",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914685,1719940251817,-548.0,0.00022465,4,"2024-07-02T17:10:51.817",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914686,1719940251830,-482.7,0.00022465,4,"2024-07-02T17:10:51.830",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914687,1719940251840,-500.0,0.00022465,4,"2024-07-02T17:10:51.840",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914688,1719940251849,-500.0,0.00022465,4,"2024-07-02T17:10:51.849",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914689,1719940251859,-500.0,0.00022465,4,"2024-07-02T17:10:51.859",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914690,1719940251868,-500.0,0.00022465,4,"2024-07-02T17:10:51.868",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914691,1719940251877,-533.0,0.00022465,4,"2024-07-02T17:10:51.877",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914692,1719940251886,-500.0,0.00022465,4,"2024-07-02T17:10:51.886",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914693,1719940251895,-500.0,0.00022465,4,"2024-07-02T17:10:51.895",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914694,1719940251904,-500.0,0.00022465,4,"2024-07-02T17:10:51.904",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914695,1719940251914,-500.0,0.00022465,4,"2024-07-02T17:10:51.914",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914696,1719940251924,-500.0,0.00022465,4,"2024-07-02T17:10:51.924",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914697,1719940251934,-500.0,0.00022465,4,"2024-07-02T17:10:51.934",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914698,1719940251943,-500.0,0.00022465,4,"2024-07-02T17:10:51.943",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914699,1719940251952,-500.0,0.00022465,4,"2024-07-02T17:10:51.952",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914700,1719940251961,-500.0,0.00022465,4,"2024-07-02T17:10:51.961",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914701,1719940251970,-500.0,0.00022465,4,"2024-07-02T17:10:51.970",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914702,1719940251979,-500.0,0.00022465,4,"2024-07-02T17:10:51.979",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914703,1719940251989,-500.0,0.00022465,4,"2024-07-02T17:10:51.989",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914704,1719940251998,-500.0,0.00022465,4,"2024-07-02T17:10:51.998",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914705,1719940252007,-481.87,0.00022465,4,"2024-07-02T17:10:52.007",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914706,1719940252016,-500.0,0.00022465,4,"2024-07-02T17:10:52.016",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914707,1719940252028,-562.07,0.00022465,4,"2024-07-02T17:10:52.028",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914708,1719940252037,-500.0,0.00022465,4,"2024-07-02T17:10:52.037",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914709,1719940252046,-500.0,0.00022465,4,"2024-07-02T17:10:52.046",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914710,1719940252055,-500.0,0.00022465,4,"2024-07-02T17:10:52.055",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914711,1719940252064,-566.39,0.00022465,4,"2024-07-02T17:10:52.064",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914712,1719940252073,-500.0,0.00022465,4,"2024-07-02T17:10:52.073",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914713,1719940252083,-597.27,0.00022465,4,"2024-07-02T17:10:52.083",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914714,1719940252092,-172.06,0.00022465,4,"2024-07-02T17:10:52.092",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914715,1719940252102,-500.0,0.00022465,4,"2024-07-02T17:10:52.102",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914716,1719940252112,-500.0,0.00022465,4,"2024-07-02T17:10:52.112",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914717,1719940252121,-500.0,0.00022465,4,"2024-07-02T17:10:52.121",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914718,1719940252130,-500.0,0.00022465,4,"2024-07-02T17:10:52.130",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914719,1719940252140,-500.0,0.00022465,4,"2024-07-02T17:10:52.140",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914720,1719940252150,-500.0,0.00022465,4,"2024-07-02T17:10:52.150",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914721,1719940252159,-254.08,0.00022465,4,"2024-07-02T17:10:52.159",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914722,1719940252168,-571.01,0.00022465,4,"2024-07-02T17:10:52.168",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914723,1719940252177,-500.0,0.00022465,4,"2024-07-02T17:10:52.177",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914724,1719940252187,-500.0,0.00022465,4,"2024-07-02T17:10:52.187",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914725,1719940252197,-500.0,0.00022465,4,"2024-07-02T17:10:52.197",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914726,1719940252206,-500.0,0.00022465,4,"2024-07-02T17:10:52.206",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914727,1719940252215,-500.0,0.00022465,4,"2024-07-02T17:10:52.215",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914728,1719940252224,-500.0,0.00022465,4,"2024-07-02T17:10:52.224",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914729,1719940252234,-500.0,0.00022465,4,"2024-07-02T17:10:52.234",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914730,1719940252243,-500.0,0.00022465,4,"2024-07-02T17:10:52.243",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914731,1719940252253,-581.8,0.00022465,4,"2024-07-02T17:10:52.253",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914732,1719940252262,-500.0,0.00022465,4,"2024-07-02T17:10:52.262",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914733,1719940252271,-500.0,0.00022465,4,"2024-07-02T17:10:52.271",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914734,1719940252285,-500.0,0.00022465,4,"2024-07-02T17:10:52.285",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914735,1719940252294,-500.0,0.00022465,4,"2024-07-02T17:10:52.294",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914736,1719940252303,-500.0,0.00022465,4,"2024-07-02T17:10:52.303",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914737,1719940252315,-500.0,0.00022465,4,"2024-07-02T17:10:52.315",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914738,1719940252324,-500.0,0.00022465,4,"2024-07-02T17:10:52.324",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914739,1719940252332,-500.0,0.00022465,4,"2024-07-02T17:10:52.332",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914740,1719940252342,-500.0,0.00022465,4,"2024-07-02T17:10:52.342",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914741,1719940252350,-500.0,0.00022465,4,"2024-07-02T17:10:52.350",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914742,1719940252359,-500.0,0.00022465,4,"2024-07-02T17:10:52.359",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914743,1719940252368,-500.0,0.00022465,4,"2024-07-02T17:10:52.368",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914744,1719940252378,-378.46,0.00022465,4,"2024-07-02T17:10:52.378",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914745,1719940252387,-500.0,0.00022465,4,"2024-07-02T17:10:52.387",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914746,1719940252396,-500.0,0.00022465,4,"2024-07-02T17:10:52.396",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914747,1719940252405,-500.0,0.00022465,4,"2024-07-02T17:10:52.405",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914748,1719940252415,-500.0,0.00022465,4,"2024-07-02T17:10:52.415",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914749,1719940252424,-500.0,0.00022465,4,"2024-07-02T17:10:52.424",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914750,1719940252434,-500.0,0.00022465,4,"2024-07-02T17:10:52.434",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914751,1719940252443,-500.0,0.00022465,4,"2024-07-02T17:10:52.443",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914752,1719940252455,-214.97,0.00022465,4,"2024-07-02T17:10:52.455",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914753,1719940252466,-500.0,0.00022465,4,"2024-07-02T17:10:52.466",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914754,1719940252475,-500.0,0.00022465,4,"2024-07-02T17:10:52.475",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914755,1719940252485,-500.0,0.00022465,4,"2024-07-02T17:10:52.485",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914756,1719940252494,-500.0,0.00022465,4,"2024-07-02T17:10:52.494",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914757,1719940252504,-500.0,0.00022465,4,"2024-07-02T17:10:52.504",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914758,1719940252513,-500.0,0.00022465,4,"2024-07-02T17:10:52.513",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914759,1719940252523,-633.42,0.00022465,4,"2024-07-02T17:10:52.523",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914760,1719940252533,-500.0,0.00022465,4,"2024-07-02T17:10:52.533",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914761,1719940252543,-500.0,0.00022465,4,"2024-07-02T17:10:52.543",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914762,1719940252552,-500.0,0.00022465,4,"2024-07-02T17:10:52.552",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914763,1719940252562,-500.0,0.00022465,4,"2024-07-02T17:10:52.562",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914764,1719940252571,-290.19,0.00022465,4,"2024-07-02T17:10:52.571",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914765,1719940252580,-500.0,0.00022465,4,"2024-07-02T17:10:52.580",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914766,1719940252589,-500.0,0.00022465,4,"2024-07-02T17:10:52.589",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914767,1719940252599,-500.0,0.00022465,4,"2024-07-02T17:10:52.599",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914768,1719940252609,-500.0,0.00022465,4,"2024-07-02T17:10:52.609",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914769,1719940252618,-607.83,0.00022465,4,"2024-07-02T17:10:52.618",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914770,1719940252627,-588.25,0.00022465,4,"2024-07-02T17:10:52.627",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914771,1719940252636,-500.0,0.00022465,4,"2024-07-02T17:10:52.636",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914772,1719940252646,-500.0,0.00022465,4,"2024-07-02T17:10:52.646",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914773,1719940252655,-201.39,0.00022465,4,"2024-07-02T17:10:52.655",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914774,1719940252664,-500.0,0.00022465,4,"2024-07-02T17:10:52.664",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914775,1719940252674,-500.0,0.00022465,4,"2024-07-02T17:10:52.674",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914776,1719940252683,-500.0,0.00022465,4,"2024-07-02T17:10:52.683",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914777,1719940252692,-500.0,0.00022465,4,"2024-07-02T17:10:52.692",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914778,1719940252702,-500.0,0.00022465,4,"2024-07-02T17:10:52.702",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914779,1719940252713,-182.14,0.00022465,4,"2024-07-02T17:10:52.713",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914780,1719940252723,-500.0,0.00022465,4,"2024-07-02T17:10:52.723",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914781,1719940252732,-604.23,0.00022465,4,"2024-07-02T17:10:52.732",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914782,1719940252742,-500.0,0.00022465,4,"2024-07-02T17:10:52.742",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914783,1719940252752,-500.0,0.00022465,4,"2024-07-02T17:10:52.752",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914784,1719940252764,-500.0,0.00022465,4,"2024-07-02T17:10:52.764",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914785,1719940252775,-500.0,0.00022465,4,"2024-07-02T17:10:52.775",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914786,1719940252784,-500.0,0.00022465,4,"2024-07-02T17:10:52.784",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914787,1719940252796,-500.0,0.00022465,4,"2024-07-02T17:10:52.796",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914788,1719940252805,-500.0,0.00022465,4,"2024-07-02T17:10:52.805",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914789,1719940252817,-500.0,0.00022465,4,"2024-07-02T17:10:52.817",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914790,1719940252827,-500.0,0.00022465,4,"2024-07-02T17:10:52.827",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914791,1719940252838,-500.0,0.00022465,4,"2024-07-02T17:10:52.838",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914792,1719940252847,-500.0,0.00022465,4,"2024-07-02T17:10:52.847",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914793,1719940252858,-500.0,0.00022465,4,"2024-07-02T17:10:52.858",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914794,1719940252868,-500.0,0.00022465,4,"2024-07-02T17:10:52.868",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914795,1719940252877,-500.0,0.00022465,4,"2024-07-02T17:10:52.877",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914796,1719940252887,-500.0,0.00022465,4,"2024-07-02T17:10:52.887",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914797,1719940252896,-624.07,0.00022465,4,"2024-07-02T17:10:52.896",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914798,1719940252906,-451.23,0.00022465,4,"2024-07-02T17:10:52.906",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914799,1719940252916,-500.0,0.00022465,4,"2024-07-02T17:10:52.916",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914800,1719940252926,-500.0,0.00022465,4,"2024-07-02T17:10:52.926",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914801,1719940252936,-538.38,0.00022465,4,"2024-07-02T17:10:52.936",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914802,1719940252946,-500.0,0.00022465,4,"2024-07-02T17:10:52.946",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914803,1719940252955,-500.0,0.00022465,4,"2024-07-02T17:10:52.955",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914804,1719940252965,-500.0,0.00022465,4,"2024-07-02T17:10:52.965",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914805,1719940252974,-500.0,0.00022465,4,"2024-07-02T17:10:52.974",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914806,1719940252984,-500.0,0.00022465,4,"2024-07-02T17:10:52.984",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914807,1719940252993,-623.21,0.00022465,4,"2024-07-02T17:10:52.993",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914808,1719940253004,-500.0,0.00022465,4,"2024-07-02T17:10:53.004",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914809,1719940253013,-500.0,0.00022465,4,"2024-07-02T17:10:53.013",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914810,1719940253023,-500.0,0.00022465,4,"2024-07-02T17:10:53.023",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914811,1719940253034,-500.0,0.00022465,4,"2024-07-02T17:10:53.034",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914812,1719940253044,-500.0,0.00022465,4,"2024-07-02T17:10:53.044",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914813,1719940253054,-500.0,0.00022465,4,"2024-07-02T17:10:53.054",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914814,1719940253064,-500.0,0.00022465,4,"2024-07-02T17:10:53.064",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914815,1719940253074,-245.72,0.00022465,4,"2024-07-02T17:10:53.074",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914816,1719940253083,-500.0,0.00022465,4,"2024-07-02T17:10:53.083",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914817,1719940253092,-500.0,0.00022465,4,"2024-07-02T17:10:53.092",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914818,1719940253101,-500.0,0.00022465,4,"2024-07-02T17:10:53.101",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914819,1719940253111,-557.56,0.00022465,4,"2024-07-02T17:10:53.111",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914820,1719940253120,-499.24,0.00022465,4,"2024-07-02T17:10:53.120",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914821,1719940253129,-500.0,0.00022465,4,"2024-07-02T17:10:53.129",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914822,1719940253139,-500.0,0.00022465,4,"2024-07-02T17:10:53.139",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914823,1719940253148,-500.0,0.00022465,4,"2024-07-02T17:10:53.148",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914824,1719940253158,-500.0,0.00022465,4,"2024-07-02T17:10:53.158",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914825,1719940253168,-500.0,0.00022465,4,"2024-07-02T17:10:53.168",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914826,1719940253178,-500.0,0.00022465,4,"2024-07-02T17:10:53.178",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914827,1719940253187,-500.0,0.00022465,4,"2024-07-02T17:10:53.187",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914828,1719940253197,-500.0,0.00022465,4,"2024-07-02T17:10:53.197",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914829,1719940253206,-500.0,0.00022465,4,"2024-07-02T17:10:53.206",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914830,1719940253215,-602.99,0.00022465,4,"2024-07-02T17:10:53.215",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914831,1719940253224,-500.0,0.00022465,4,"2024-07-02T17:10:53.224",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914832,1719940253234,-500.0,0.00022465,4,"2024-07-02T17:10:53.234",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914833,1719940253243,-500.0,0.00022465,4,"2024-07-02T17:10:53.243",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914834,1719940253253,-500.0,0.00022465,4,"2024-07-02T17:10:53.253",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914835,1719940253262,-500.0,0.00022465,4,"2024-07-02T17:10:53.262",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914836,1719940253271,-500.0,0.00022465,4,"2024-07-02T17:10:53.271",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914837,1719940253281,-500.0,0.00022465,4,"2024-07-02T17:10:53.281",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914838,1719940253291,-500.0,0.00022465,4,"2024-07-02T17:10:53.291",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914839,1719940253300,-500.0,0.00022465,4,"2024-07-02T17:10:53.300",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914840,1719940253309,-500.0,0.00022465,4,"2024-07-02T17:10:53.309",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914841,1719940253319,-500.0,0.00022465,4,"2024-07-02T17:10:53.319",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914842,1719940253328,-500.0,0.00022465,4,"2024-07-02T17:10:53.328",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914843,1719940253338,-528.78,0.00022465,4,"2024-07-02T17:10:53.338",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914844,1719940253347,-500.0,0.00022465,4,"2024-07-02T17:10:53.347",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914845,1719940253357,-500.0,0.00022465,4,"2024-07-02T17:10:53.357",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914846,1719940253366,-187.47,0.00022465,4,"2024-07-02T17:10:53.366",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914847,1719940253375,-500.0,0.00022465,4,"2024-07-02T17:10:53.375",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914848,1719940253384,-500.0,0.00022465,4,"2024-07-02T17:10:53.384",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914849,1719940253393,-500.0,0.00022465,4,"2024-07-02T17:10:53.393",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914850,1719940253402,-500.0,0.00022465,4,"2024-07-02T17:10:53.402",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914851,1719940253412,-367.01,0.00022465,4,"2024-07-02T17:10:53.412",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914852,1719940253421,-500.0,0.00022465,4,"2024-07-02T17:10:53.421",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914853,1719940253430,-500.0,0.00022465,4,"2024-07-02T17:10:53.430",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914854,1719940253439,-500.0,0.00022465,4,"2024-07-02T17:10:53.439",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914855,1719940253449,-500.0,0.00022465,4,"2024-07-02T17:10:53.449",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914856,1719940253458,-500.0,0.00022465,4,"2024-07-02T17:10:53.458",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914857,1719940253467,-536.84,0.00022465,4,"2024-07-02T17:10:53.467",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914858,1719940253477,-500.0,0.00022465,4,"2024-07-02T17:10:53.477",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914859,1719940253486,-500.0,0.00022465,4,"2024-07-02T17:10:53.486",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914860,1719940253495,-500.0,0.00022465,4,"2024-07-02T17:10:53.495",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914861,1719940253504,-500.0,0.00022465,4,"2024-07-02T17:10:53.504",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914862,1719940253513,-500.0,0.00022465,4,"2024-07-02T17:10:53.513",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914863,1719940253524,-182.33,0.00022465,4,"2024-07-02T17:10:53.524",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914864,1719940253533,-500.0,0.00022465,4,"2024-07-02T17:10:53.533",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914865,1719940253542,-500.0,0.00022465,4,"2024-07-02T17:10:53.542",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914866,1719940253551,-500.0,0.00022465,4,"2024-07-02T17:10:53.551",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914867,1719940253561,-500.0,0.00022465,4,"2024-07-02T17:10:53.561",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914868,1719940253570,-500.0,0.00022465,4,"2024-07-02T17:10:53.570",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914869,1719940253580,-500.0,0.00022465,4,"2024-07-02T17:10:53.580",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914870,1719940253589,-500.0,0.00022465,4,"2024-07-02T17:10:53.589",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914871,1719940253599,-500.0,0.00022465,4,"2024-07-02T17:10:53.599",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914872,1719940253608,-500.0,0.00022465,4,"2024-07-02T17:10:53.608",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914873,1719940253618,-500.0,0.00022465,4,"2024-07-02T17:10:53.618",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914874,1719940253627,-156.59,0.00022465,4,"2024-07-02T17:10:53.627",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914875,1719940253637,-500.0,0.00022465,4,"2024-07-02T17:10:53.637",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914876,1719940253646,-500.0,0.00022465,4,"2024-07-02T17:10:53.646",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914877,1719940253655,-500.0,0.00022465,4,"2024-07-02T17:10:53.655",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914878,1719940253665,-500.0,0.00022465,4,"2024-07-02T17:10:53.665",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914879,1719940253674,-500.0,0.00022465,4,"2024-07-02T17:10:53.674",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914880,1719940253683,-500.0,0.00022465,4,"2024-07-02T17:10:53.683",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914881,1719940253692,-500.0,0.00022465,4,"2024-07-02T17:10:53.692",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914882,1719940253702,-500.0,0.00022465,4,"2024-07-02T17:10:53.702",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914883,1719940253711,-500.0,0.00022465,4,"2024-07-02T17:10:53.711",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914884,1719940253720,-572.91,0.00022465,4,"2024-07-02T17:10:53.720",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914885,1719940253730,-500.0,0.00022465,4,"2024-07-02T17:10:53.730",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914886,1719940253739,-500.0,0.00022465,4,"2024-07-02T17:10:53.739",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914887,1719940253748,-500.0,0.00022465,4,"2024-07-02T17:10:53.748",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914888,1719940253764,-500.0,0.00022465,4,"2024-07-02T17:10:53.764",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914889,1719940253773,-500.0,0.00022465,4,"2024-07-02T17:10:53.773",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914890,1719940253783,-500.0,0.00022465,4,"2024-07-02T17:10:53.783",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914891,1719940253796,-500.0,0.00022465,4,"2024-07-02T17:10:53.796",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914892,1719940253806,-500.0,0.00022465,4,"2024-07-02T17:10:53.806",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914893,1719940253816,-500.0,0.00022465,4,"2024-07-02T17:10:53.816",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914894,1719940253826,-500.0,0.00022465,4,"2024-07-02T17:10:53.826",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914895,1719940253836,-154.46,0.00022465,4,"2024-07-02T17:10:53.836",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914896,1719940253846,-519.83,0.00022465,4,"2024-07-02T17:10:53.846",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914897,1719940253855,-500.0,0.00022465,4,"2024-07-02T17:10:53.855",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914898,1719940253864,-500.0,0.00022465,4,"2024-07-02T17:10:53.864",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914899,1719940253873,-500.0,0.00022465,4,"2024-07-02T17:10:53.873",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914900,1719940253882,-500.0,0.00022465,4,"2024-07-02T17:10:53.882",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914901,1719940253891,-369.93,0.00022465,4,"2024-07-02T17:10:53.891",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914902,1719940253901,-500.0,0.00022465,4,"2024-07-02T17:10:53.901",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914903,1719940253910,-500.0,0.00022465,4,"2024-07-02T17:10:53.910",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914904,1719940253920,-500.0,0.00022465,4,"2024-07-02T17:10:53.920",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914905,1719940253930,-320.99,0.00022465,4,"2024-07-02T17:10:53.930",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914906,1719940253939,-500.0,0.00022465,4,"2024-07-02T17:10:53.939",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914907,1719940253949,-500.0,0.00022465,4,"2024-07-02T17:10:53.949",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914908,1719940253959,-500.0,0.00022465,4,"2024-07-02T17:10:53.959",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914909,1719940253968,-382.79336708,0.00022465,4,"2024-07-02T17:10:53.968",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914910,1719940253977,-250.31,0.00022465,4,"2024-07-02T17:10:53.977",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914911,1719940253987,-500.0,0.00022465,4,"2024-07-02T17:10:53.987",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914912,1719940253996,-500.0,0.00022465,4,"2024-07-02T17:10:53.996",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914913,1719940254006,-500.0,0.00022465,4,"2024-07-02T17:10:54.006",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914914,1719940254015,-500.0,0.00022465,4,"2024-07-02T17:10:54.015",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914915,1719940254026,-500.0,0.00022465,4,"2024-07-02T17:10:54.026",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914916,1719940254035,-500.0,0.00022465,4,"2024-07-02T17:10:54.035",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914917,1719940254045,-500.0,0.00022465,4,"2024-07-02T17:10:54.045",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914918,1719940254054,-500.0,0.00022465,4,"2024-07-02T17:10:54.054",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914919,1719940254064,-500.0,0.00022465,4,"2024-07-02T17:10:54.064",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914920,1719940254073,-500.0,0.00022465,4,"2024-07-02T17:10:54.073",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914921,1719940254083,-500.0,0.00022465,4,"2024-07-02T17:10:54.083",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914922,1719940254093,-500.0,0.00022465,4,"2024-07-02T17:10:54.093",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914923,1719940254102,-500.0,0.00022465,4,"2024-07-02T17:10:54.102",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914924,1719940254112,-579.66,0.00022465,4,"2024-07-02T17:10:54.112",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914925,1719940254121,-500.0,0.00022465,4,"2024-07-02T17:10:54.121",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914926,1719940254131,-500.0,0.00022465,4,"2024-07-02T17:10:54.131",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914927,1719940254140,-500.0,0.00022465,4,"2024-07-02T17:10:54.140",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914928,1719940254149,-500.0,0.00022465,4,"2024-07-02T17:10:54.149",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914929,1719940254159,-500.0,0.00022465,4,"2024-07-02T17:10:54.159",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914930,1719940254168,-500.0,0.00022465,4,"2024-07-02T17:10:54.168",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914931,1719940254178,-500.0,0.00022465,4,"2024-07-02T17:10:54.178",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914932,1719940254188,-500.0,0.00022465,4,"2024-07-02T17:10:54.188",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914933,1719940254197,-500.0,0.00022465,4,"2024-07-02T17:10:54.197",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914934,1719940254364,-500.0,0.00022465,4,"2024-07-02T17:10:54.364",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914935,1719940254373,-500.0,0.00022465,4,"2024-07-02T17:10:54.373",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914936,1719940254383,-500.0,0.00022465,4,"2024-07-02T17:10:54.383",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914937,1719940254392,-500.0,0.00022465,4,"2024-07-02T17:10:54.392",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914938,1719940254402,-500.0,0.00022465,4,"2024-07-02T17:10:54.402",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914939,1719940254412,-500.0,0.00022465,4,"2024-07-02T17:10:54.412",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914940,1719940254422,-500.0,0.00022465,4,"2024-07-02T17:10:54.422",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914941,1719940254431,-500.0,0.00022465,4,"2024-07-02T17:10:54.431",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914942,1719940254441,-500.0,0.00022465,4,"2024-07-02T17:10:54.441",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914943,1719940254451,-500.0,0.00022465,4,"2024-07-02T17:10:54.451",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914944,1719940254460,-500.0,0.00022465,4,"2024-07-02T17:10:54.460",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914945,1719940254470,-500.0,0.00022465,4,"2024-07-02T17:10:54.470",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914946,1719940254479,-500.0,0.00022465,4,"2024-07-02T17:10:54.479",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914947,1719940254488,-500.0,0.00022465,4,"2024-07-02T17:10:54.488",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914948,1719940254498,-599.59,0.00022465,4,"2024-07-02T17:10:54.498",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914949,1719940254507,-458.57,0.00022465,4,"2024-07-02T17:10:54.507",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914950,1719940254517,-500.0,0.00022465,4,"2024-07-02T17:10:54.517",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914951,1719940254527,-500.0,0.00022465,4,"2024-07-02T17:10:54.527",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914952,1719940254537,-500.0,0.00022465,4,"2024-07-02T17:10:54.537",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914953,1719940254546,-170.18,0.00022465,4,"2024-07-02T17:10:54.546",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914954,1719940254555,-500.0,0.00022465,4,"2024-07-02T17:10:54.555",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914955,1719940254564,-500.0,0.00022465,4,"2024-07-02T17:10:54.564",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914956,1719940254574,-500.0,0.00022465,4,"2024-07-02T17:10:54.574",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914957,1719940254583,-500.0,0.00022465,4,"2024-07-02T17:10:54.583",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914958,1719940254593,-500.0,0.00022465,4,"2024-07-02T17:10:54.593",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914959,1719940254602,-500.0,0.00022465,4,"2024-07-02T17:10:54.602",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914960,1719940254612,-500.0,0.00022465,4,"2024-07-02T17:10:54.612",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914961,1719940254621,-500.0,0.00022465,4,"2024-07-02T17:10:54.621",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914962,1719940254630,-500.0,0.00022465,4,"2024-07-02T17:10:54.630",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914963,1719940254639,-500.0,0.00022465,4,"2024-07-02T17:10:54.639",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914964,1719940254648,-500.0,0.00022465,4,"2024-07-02T17:10:54.648",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914965,1719940254657,-500.0,0.00022465,4,"2024-07-02T17:10:54.657",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914966,1719940254666,-500.0,0.00022465,4,"2024-07-02T17:10:54.666",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914967,1719940254675,-257.83,0.00022465,4,"2024-07-02T17:10:54.675",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914968,1719940254685,-500.0,0.00022465,4,"2024-07-02T17:10:54.685",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914969,1719940254694,-500.0,0.00022465,4,"2024-07-02T17:10:54.694",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914970,1719940254703,-500.0,0.00022465,4,"2024-07-02T17:10:54.703",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914971,1719940254712,-500.0,0.00022465,4,"2024-07-02T17:10:54.712",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914972,1719940254721,-500.0,0.00022465,4,"2024-07-02T17:10:54.721",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914973,1719940254731,-500.0,0.00022465,4,"2024-07-02T17:10:54.731",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914974,1719940254740,-500.0,0.00022465,4,"2024-07-02T17:10:54.740",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914975,1719940254751,-500.0,0.00022465,4,"2024-07-02T17:10:54.751",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914976,1719940254762,-500.0,0.00022465,4,"2024-07-02T17:10:54.762",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914977,1719940254771,-500.0,0.00022465,4,"2024-07-02T17:10:54.771",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914978,1719940254781,-500.0,0.00022465,4,"2024-07-02T17:10:54.781",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914979,1719940254791,-500.0,0.00022465,4,"2024-07-02T17:10:54.791",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914980,1719940254800,-500.0,0.00022465,4,"2024-07-02T17:10:54.800",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914981,1719940254810,-500.0,0.00022465,4,"2024-07-02T17:10:54.810",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914982,1719940254820,-500.0,0.00022465,4,"2024-07-02T17:10:54.820",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914983,1719940254831,-500.0,0.00022465,4,"2024-07-02T17:10:54.831",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914984,1719940254840,-500.0,0.00022465,4,"2024-07-02T17:10:54.840",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914985,1719940254849,-500.0,0.00022465,4,"2024-07-02T17:10:54.849",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914986,1719940254859,-150.04,0.00022465,4,"2024-07-02T17:10:54.859",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914987,1719940254868,-500.0,0.00022465,4,"2024-07-02T17:10:54.868",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914988,1719940254877,-500.0,0.00022465,4,"2024-07-02T17:10:54.877",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914989,1719940254886,-500.0,0.00022465,4,"2024-07-02T17:10:54.886",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914990,1719940254895,-500.0,0.00022465,4,"2024-07-02T17:10:54.895",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914991,1719940254904,-500.0,0.00022465,4,"2024-07-02T17:10:54.904",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914992,1719940254913,-500.0,0.00022465,4,"2024-07-02T17:10:54.913",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914993,1719940254923,-500.0,0.00022465,4,"2024-07-02T17:10:54.923",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914994,1719940254932,-508.23,0.00022465,4,"2024-07-02T17:10:54.932",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914995,1719940254941,-510.62344812,0.00022465,4,"2024-07-02T17:10:54.941",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914996,1719940254950,-500.0,0.00022465,4,"2024-07-02T17:10:54.950",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914997,1719940254959,-435.96,0.00022465,4,"2024-07-02T17:10:54.959",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914998,1719940254969,-500.0,0.00022465,4,"2024-07-02T17:10:54.969",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914999,1719940254978,-500.0,0.00022465,4,"2024-07-02T17:10:54.978",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915000,1719940254987,-500.0,0.00022465,4,"2024-07-02T17:10:54.987",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915001,1719940254997,-500.0,0.00022465,4,"2024-07-02T17:10:54.997",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915002,1719940255006,-500.0,0.00022465,4,"2024-07-02T17:10:55.006",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915003,1719940255015,-500.0,0.00022465,4,"2024-07-02T17:10:55.015",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915004,1719940255026,-500.0,0.00022465,4,"2024-07-02T17:10:55.026",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915005,1719940255035,-500.0,0.00022465,4,"2024-07-02T17:10:55.035",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915006,1719940255044,-576.01,0.00022465,4,"2024-07-02T17:10:55.044",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915007,1719940255060,-500.0,0.00022465,4,"2024-07-02T17:10:55.060",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915008,1719940255069,-500.0,0.00022465,4,"2024-07-02T17:10:55.069",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915009,1719940255079,-500.0,0.00022465,4,"2024-07-02T17:10:55.079",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915010,1719940255089,-544.06,0.00022465,4,"2024-07-02T17:10:55.089",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915011,1719940255098,-150.93,0.00022465,4,"2024-07-02T17:10:55.098",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915012,1719940255108,-500.0,0.00022465,4,"2024-07-02T17:10:55.108",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915013,1719940255117,-500.0,0.00022465,4,"2024-07-02T17:10:55.117",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915014,1719940255127,-500.0,0.00022465,4,"2024-07-02T17:10:55.127",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915015,1719940255136,-500.0,0.00022465,4,"2024-07-02T17:10:55.136",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915016,1719940255146,-500.0,0.00022465,4,"2024-07-02T17:10:55.146",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915017,1719940255156,-500.0,0.00022465,4,"2024-07-02T17:10:55.156",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915018,1719940255165,-500.0,0.00022465,4,"2024-07-02T17:10:55.165",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915019,1719940255174,-232.64,0.00022465,4,"2024-07-02T17:10:55.174",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915020,1719940255183,-500.0,0.00022465,4,"2024-07-02T17:10:55.183",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915021,1719940255192,-500.0,0.00022465,4,"2024-07-02T17:10:55.192",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915022,1719940255201,-500.0,0.00022465,4,"2024-07-02T17:10:55.201",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915023,1719940255211,-500.0,0.00022465,4,"2024-07-02T17:10:55.211",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915024,1719940255221,-500.0,0.00022465,4,"2024-07-02T17:10:55.221",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915025,1719940255230,-500.0,0.00022465,4,"2024-07-02T17:10:55.230",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915026,1719940255239,-228.69,0.00022465,4,"2024-07-02T17:10:55.239",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915027,1719940255248,-500.0,0.00022465,4,"2024-07-02T17:10:55.248",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915028,1719940255258,-300.14,0.00022465,4,"2024-07-02T17:10:55.258",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915029,1719940255267,-500.0,0.00022465,4,"2024-07-02T17:10:55.267",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915030,1719940255278,-500.0,0.00022465,4,"2024-07-02T17:10:55.278",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915031,1719940255287,-500.0,0.00022465,4,"2024-07-02T17:10:55.287",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915032,1719940255296,-500.0,0.00022465,4,"2024-07-02T17:10:55.296",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915033,1719940255305,-500.0,0.00022465,4,"2024-07-02T17:10:55.305",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915034,1719940255314,-500.0,0.00022465,4,"2024-07-02T17:10:55.314",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915035,1719940255323,-500.0,0.00022465,4,"2024-07-02T17:10:55.323",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915036,1719940255333,-500.0,0.00022465,4,"2024-07-02T17:10:55.333",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915037,1719940255342,-500.0,0.00022465,4,"2024-07-02T17:10:55.342",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915038,1719940255351,-500.0,0.00022465,4,"2024-07-02T17:10:55.351",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915039,1719940255361,-628.43,0.00022465,4,"2024-07-02T17:10:55.361",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915040,1719940255370,-500.0,0.00022465,4,"2024-07-02T17:10:55.370",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915041,1719940255379,-500.0,0.00022465,4,"2024-07-02T17:10:55.379",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915042,1719940255388,-500.0,0.00022465,4,"2024-07-02T17:10:55.388",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915043,1719940255397,-182.06,0.00022465,4,"2024-07-02T17:10:55.397",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915044,1719940255406,-500.0,0.00022465,4,"2024-07-02T17:10:55.406",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915045,1719940255415,-500.0,0.00022465,4,"2024-07-02T17:10:55.415",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915046,1719940255424,-500.0,0.00022465,4,"2024-07-02T17:10:55.424",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915047,1719940255434,-500.0,0.00022465,4,"2024-07-02T17:10:55.434",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915048,1719940255443,-502.09300765,0.00022465,4,"2024-07-02T17:10:55.443",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915049,1719940255452,-500.0,0.00022465,4,"2024-07-02T17:10:55.452",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915050,1719940255461,-500.0,0.00022465,4,"2024-07-02T17:10:55.461",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915051,1719940255471,-343.75,0.00022465,4,"2024-07-02T17:10:55.471",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915052,1719940255480,-500.0,0.00022465,4,"2024-07-02T17:10:55.480",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915053,1719940255490,-500.0,0.00022465,4,"2024-07-02T17:10:55.490",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915054,1719940255499,-500.0,0.00022465,4,"2024-07-02T17:10:55.499",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915055,1719940255509,-500.0,0.00022465,4,"2024-07-02T17:10:55.509",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915056,1719940255518,-500.0,0.00022465,4,"2024-07-02T17:10:55.518",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915057,1719940255528,-500.0,0.00022465,4,"2024-07-02T17:10:55.528",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915058,1719940255537,-500.0,0.00022465,4,"2024-07-02T17:10:55.537",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915059,1719940255547,-500.0,0.00022465,4,"2024-07-02T17:10:55.547",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915060,1719940255556,-582.36,0.00022465,4,"2024-07-02T17:10:55.556",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915061,1719940255566,-648.49499213,0.00022465,4,"2024-07-02T17:10:55.566",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915062,1719940255575,-500.0,0.00022465,4,"2024-07-02T17:10:55.575",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915063,1719940255584,-439.41,0.00022465,4,"2024-07-02T17:10:55.584",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915064,1719940255593,-500.0,0.00022465,4,"2024-07-02T17:10:55.593",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915065,1719940255602,-500.0,0.00022465,4,"2024-07-02T17:10:55.602",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915066,1719940255612,-500.0,0.00022465,4,"2024-07-02T17:10:55.612",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915067,1719940255621,-500.0,0.00022465,4,"2024-07-02T17:10:55.621",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915068,1719940255631,-558.42103072,0.00022465,4,"2024-07-02T17:10:55.631",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915069,1719940255640,-500.0,0.00022465,4,"2024-07-02T17:10:55.640",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915070,1719940255649,-500.0,0.00022465,4,"2024-07-02T17:10:55.649",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915071,1719940255659,-500.0,0.00022465,4,"2024-07-02T17:10:55.659",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915072,1719940255668,-228.88198861,0.00022465,4,"2024-07-02T17:10:55.668",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915073,1719940256055,-271.11801139,0.00022465,4,"2024-07-02T17:10:56.055",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915074,1719940256065,-500.0,0.00022465,4,"2024-07-02T17:10:56.065",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915075,1719940256074,-500.0,0.00022465,4,"2024-07-02T17:10:56.074",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915076,1719940256085,-500.0,0.00022465,4,"2024-07-02T17:10:56.085",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915077,1719940256094,-500.0,0.00022465,4,"2024-07-02T17:10:56.094",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915078,1719940256104,-500.0,0.00022465,4,"2024-07-02T17:10:56.104",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915079,1719940256114,-500.0,0.00022465,4,"2024-07-02T17:10:56.114",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915080,1719940256123,-500.0,0.00022465,4,"2024-07-02T17:10:56.123",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915081,1719940256134,-500.0,0.00022465,4,"2024-07-02T17:10:56.134",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915082,1719940256144,-534.67,0.00022465,4,"2024-07-02T17:10:56.144",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915083,1719940256154,-500.0,0.00022465,4,"2024-07-02T17:10:56.154",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915084,1719940256163,-430.45,0.00022465,4,"2024-07-02T17:10:56.163",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915085,1719940256172,-446.65208028,0.00022465,4,"2024-07-02T17:10:56.172",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915086,1719940256185,-53.34791972,0.00022465,4,"2024-07-02T17:10:56.185",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915087,1719940256194,-500.0,0.00022465,4,"2024-07-02T17:10:56.194",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915088,1719940256205,-455.01,0.00022465,4,"2024-07-02T17:10:56.205",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915089,1719940256215,-500.0,0.00022465,4,"2024-07-02T17:10:56.215",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915090,1719940256225,-500.0,0.00022465,4,"2024-07-02T17:10:56.225",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915091,1719940256234,-500.0,0.00022465,4,"2024-07-02T17:10:56.234",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915092,1719940256244,-500.0,0.00022465,4,"2024-07-02T17:10:56.244",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915093,1719940256254,-500.0,0.00022465,4,"2024-07-02T17:10:56.254",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915094,1719940256264,-500.0,0.00022465,4,"2024-07-02T17:10:56.264",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915095,1719940256273,-500.0,0.00022465,4,"2024-07-02T17:10:56.273",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915096,1719940256282,-500.0,0.00022465,4,"2024-07-02T17:10:56.282",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915097,1719940256292,-318.06,0.00022465,4,"2024-07-02T17:10:56.292",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915098,1719940256302,-595.24,0.00022465,4,"2024-07-02T17:10:56.302",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915099,1719940256311,-500.0,0.00022465,4,"2024-07-02T17:10:56.311",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915100,1719940256320,-500.0,0.00022465,4,"2024-07-02T17:10:56.320",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915101,1719940256329,-394.77,0.00022465,4,"2024-07-02T17:10:56.329",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915102,1719940256339,-500.0,0.00022465,4,"2024-07-02T17:10:56.339",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915103,1719940256348,-500.0,0.00022465,4,"2024-07-02T17:10:56.348",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915104,1719940256358,-250.81910571,0.00022465,4,"2024-07-02T17:10:56.358",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915105,1719940256372,-249.18089429,0.00022465,4,"2024-07-02T17:10:56.372",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915106,1719940256381,-231.484375,0.00022465,4,"2024-07-02T17:10:56.381",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915107,1719940256390,-500.0,0.00022465,4,"2024-07-02T17:10:56.390",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915108,1719940256400,-500.0,0.00022465,4,"2024-07-02T17:10:56.400",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915109,1719940256409,-402.78315632,0.00022465,4,"2024-07-02T17:10:56.409",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915110,1719940256432,-97.21684368,0.00022465,4,"2024-07-02T17:10:56.432",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915111,1719940256441,-196.12273057,0.00022465,4,"2024-07-02T17:10:56.441",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915112,1719940256452,-303.87726943,0.00022465,4,"2024-07-02T17:10:56.452",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915113,1719940256462,-500.0,0.00022465,4,"2024-07-02T17:10:56.462",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915114,1719940256471,-266.80882745,0.00022465,4,"2024-07-02T17:10:56.471",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915115,1719940256482,-318.81117255,0.00022465,4,"2024-07-02T17:10:56.482",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915116,1719940256491,-27.30049763,0.00022465,4,"2024-07-02T17:10:56.491",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915117,1719940256503,-231.80950237,0.00022465,4,"2024-07-02T17:10:56.503",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915118,1719940256512,-493.96754647,0.00022465,4,"2024-07-02T17:10:56.512",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915119,1719940256523,-6.03245353,0.00022465,4,"2024-07-02T17:10:56.523",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915120,1719940256534,-558.48,0.00022465,4,"2024-07-02T17:10:56.534",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915121,1719940256543,-500.0,0.00022465,4,"2024-07-02T17:10:56.543",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915122,1719940256552,-323.98836255,0.00022465,4,"2024-07-02T17:10:56.552",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915123,1719940256563,-176.01163745,0.00022465,4,"2024-07-02T17:10:56.563",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915124,1719940256574,-191.6817283,0.00022465,4,"2024-07-02T17:10:56.574",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915125,1719940256586,-308.3182717,0.00022465,4,"2024-07-02T17:10:56.586",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915126,1719940256595,-4.87983878,0.00022465,4,"2024-07-02T17:10:56.595",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915127,1719940256611,-495.12016122,0.00022465,4,"2024-07-02T17:10:56.611",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915128,1719940256620,-500.0,0.00022465,4,"2024-07-02T17:10:56.620",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915129,1719940256630,-190.18,0.00022465,4,"2024-07-02T17:10:56.630",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915130,1719940256639,-500.0,0.00022465,4,"2024-07-02T17:10:56.639",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915131,1719940256648,-500.0,0.00022465,4,"2024-07-02T17:10:56.648",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915132,1719940256657,-500.0,0.00022465,4,"2024-07-02T17:10:56.657",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915133,1719940256666,-500.0,0.00022465,4,"2024-07-02T17:10:56.666",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915134,1719940256676,-500.0,0.00022465,4,"2024-07-02T17:10:56.676",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915135,1719940256684,-500.0,0.00022465,4,"2024-07-02T17:10:56.684",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915136,1719940256694,-500.0,0.00022465,4,"2024-07-02T17:10:56.694",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915137,1719940256704,-566.31,0.00022465,4,"2024-07-02T17:10:56.704",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915138,1719940256714,-500.0,0.00022465,4,"2024-07-02T17:10:56.714",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915139,1719940256724,-500.0,0.00022465,4,"2024-07-02T17:10:56.724",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915140,1719940256734,-500.0,0.00022465,4,"2024-07-02T17:10:56.734",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915141,1719940256744,-547.18,0.00022465,4,"2024-07-02T17:10:56.744",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915142,1719940256755,-500.0,0.00022465,4,"2024-07-02T17:10:56.755",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915143,1719940256766,-500.0,0.00022465,4,"2024-07-02T17:10:56.766",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915144,1719940256777,-500.0,0.00022465,4,"2024-07-02T17:10:56.777",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915145,1719940256786,-500.0,0.00022465,4,"2024-07-02T17:10:56.786",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915146,1719940256796,-500.0,0.00022465,4,"2024-07-02T17:10:56.796",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915147,1719940256808,-500.0,0.00022465,4,"2024-07-02T17:10:56.808",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915148,1719940256820,-500.0,0.00022465,4,"2024-07-02T17:10:56.820",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915149,1719940256830,-500.0,0.00022465,4,"2024-07-02T17:10:56.830",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915150,1719940256842,-500.0,0.00022465,4,"2024-07-02T17:10:56.842",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915151,1719940256852,-500.0,0.00022465,4,"2024-07-02T17:10:56.852",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915152,1719940256861,-500.0,0.00022465,4,"2024-07-02T17:10:56.861",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915153,1719940256870,-500.0,0.00022465,4,"2024-07-02T17:10:56.870",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915154,1719940256879,-178.46,0.00022465,4,"2024-07-02T17:10:56.879",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915155,1719940256888,-500.0,0.00022465,4,"2024-07-02T17:10:56.888",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915156,1719940256898,-500.0,0.00022465,4,"2024-07-02T17:10:56.898",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915157,1719940256907,-424.19037835,0.00022465,4,"2024-07-02T17:10:56.907",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915158,1719940256916,-500.0,0.00022465,4,"2024-07-02T17:10:56.916",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915159,1719940256925,-500.0,0.00022465,4,"2024-07-02T17:10:56.925",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915160,1719940256935,-500.0,0.00022465,4,"2024-07-02T17:10:56.935",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915161,1719940256944,-234.85273042,0.00022465,4,"2024-07-02T17:10:56.944",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915162,1719940256953,-500.0,0.00022465,4,"2024-07-02T17:10:56.953",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915163,1719940256963,-500.0,0.00022465,4,"2024-07-02T17:10:56.963",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915164,1719940256972,-500.0,0.00022465,4,"2024-07-02T17:10:56.972",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915165,1719940256981,-500.0,0.00022465,4,"2024-07-02T17:10:56.981",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915166,1719940256991,-500.0,0.00022465,4,"2024-07-02T17:10:56.991",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915167,1719940257000,-500.0,0.00022465,4,"2024-07-02T17:10:57.000",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915168,1719940257009,-500.0,0.00022465,4,"2024-07-02T17:10:57.009",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915169,1719940257019,-502.18450314,0.00022465,4,"2024-07-02T17:10:57.019",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915170,1719940257029,-220.11,0.00022465,4,"2024-07-02T17:10:57.029",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915171,1719940257038,-500.0,0.00022465,4,"2024-07-02T17:10:57.038",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915172,1719940257047,-500.0,0.00022465,4,"2024-07-02T17:10:57.047",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915173,1719940257057,-500.0,0.00022465,4,"2024-07-02T17:10:57.057",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915174,1719940257066,-500.0,0.00022465,4,"2024-07-02T17:10:57.066",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915175,1719940257077,-500.0,0.00022465,4,"2024-07-02T17:10:57.077",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915176,1719940257086,-500.0,0.00022465,4,"2024-07-02T17:10:57.086",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915177,1719940257096,-500.0,0.00022465,4,"2024-07-02T17:10:57.096",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915178,1719940257106,-500.0,0.00022465,4,"2024-07-02T17:10:57.106",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915179,1719940257116,-500.0,0.00022465,4,"2024-07-02T17:10:57.116",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915180,1719940257126,-153.61,0.00022465,4,"2024-07-02T17:10:57.126",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915181,1719940257135,-500.0,0.00022465,4,"2024-07-02T17:10:57.135",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915182,1719940257144,-500.0,0.00022465,4,"2024-07-02T17:10:57.144",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915183,1719940257152,-500.0,0.00022465,4,"2024-07-02T17:10:57.152",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915184,1719940257162,-388.78,0.00022465,4,"2024-07-02T17:10:57.162",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915185,1719940257171,-500.0,0.00022465,4,"2024-07-02T17:10:57.171",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915186,1719940257180,-500.0,0.00022465,4,"2024-07-02T17:10:57.180",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915187,1719940257189,-500.0,0.00022465,4,"2024-07-02T17:10:57.189",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915188,1719940257198,-500.0,0.00022465,4,"2024-07-02T17:10:57.198",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915189,1719940257209,-500.0,0.00022465,4,"2024-07-02T17:10:57.209",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915190,1719940257219,-529.54,0.00022465,4,"2024-07-02T17:10:57.219",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915191,1719940257230,-500.0,0.00022465,4,"2024-07-02T17:10:57.230",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915192,1719940257241,-500.0,0.00022465,4,"2024-07-02T17:10:57.241",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915193,1719940257252,-500.0,0.00022465,4,"2024-07-02T17:10:57.252",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915194,1719940257261,-500.0,0.00022465,4,"2024-07-02T17:10:57.261",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915195,1719940257271,-500.0,0.00022465,4,"2024-07-02T17:10:57.271",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915196,1719940257282,-500.0,0.00022465,4,"2024-07-02T17:10:57.282",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915197,1719940257291,-250.7,0.00022465,4,"2024-07-02T17:10:57.291",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915198,1719940257300,-500.0,0.00022465,4,"2024-07-02T17:10:57.300",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915199,1719940257309,-500.0,0.00022465,4,"2024-07-02T17:10:57.309",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915200,1719940257319,-311.43,0.00022465,4,"2024-07-02T17:10:57.319",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915201,1719940257329,-500.0,0.00022465,4,"2024-07-02T17:10:57.329",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915202,1719940257339,-560.85455962,0.00022465,4,"2024-07-02T17:10:57.339",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915203,1719940257348,-500.0,0.00022465,4,"2024-07-02T17:10:57.348",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915204,1719940257358,-500.0,0.00022465,4,"2024-07-02T17:10:57.358",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915205,1719940257368,-500.0,0.00022465,4,"2024-07-02T17:10:57.368",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915206,1719940257378,-500.0,0.00022465,4,"2024-07-02T17:10:57.378",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915207,1719940257389,-500.0,0.00022465,4,"2024-07-02T17:10:57.389",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915208,1719940257398,-500.0,0.00022465,4,"2024-07-02T17:10:57.398",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915209,1719940257407,-500.0,0.00022465,4,"2024-07-02T17:10:57.407",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915210,1719940257417,-500.0,0.00022465,4,"2024-07-02T17:10:57.417",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915211,1719940257427,-314.44,0.00022465,4,"2024-07-02T17:10:57.427",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915212,1719940257436,-500.0,0.00022465,4,"2024-07-02T17:10:57.436",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915213,1719940257446,-500.0,0.00022465,4,"2024-07-02T17:10:57.446",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915214,1719940257455,-500.0,0.00022465,4,"2024-07-02T17:10:57.455",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915215,1719940257464,-500.0,0.00022465,4,"2024-07-02T17:10:57.464",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915216,1719940257473,-478.38,0.00022465,4,"2024-07-02T17:10:57.473",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915217,1719940257482,-500.0,0.00022465,4,"2024-07-02T17:10:57.482",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915218,1719940257491,-500.0,0.00022465,4,"2024-07-02T17:10:57.491",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915219,1719940257500,-500.0,0.00022465,4,"2024-07-02T17:10:57.500",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915220,1719940257509,-500.0,0.00022465,4,"2024-07-02T17:10:57.509",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915221,1719940257518,-500.0,0.00022465,4,"2024-07-02T17:10:57.518",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915222,1719940257528,-500.0,0.00022465,4,"2024-07-02T17:10:57.528",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915223,1719940257538,-500.0,0.00022465,4,"2024-07-02T17:10:57.538",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915224,1719940257547,-521.77,0.00022465,4,"2024-07-02T17:10:57.547",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915225,1719940257557,-530.42,0.00022465,4,"2024-07-02T17:10:57.557",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915226,1719940257567,-500.0,0.00022465,4,"2024-07-02T17:10:57.567",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915227,1719940257577,-500.0,0.00022465,4,"2024-07-02T17:10:57.577",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915228,1719940257586,-500.0,0.00022465,4,"2024-07-02T17:10:57.586",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915229,1719940257596,-500.62,0.00022465,4,"2024-07-02T17:10:57.596",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915230,1719940257606,-500.0,0.00022465,4,"2024-07-02T17:10:57.606",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915231,1719940257771,-500.0,0.00022465,4,"2024-07-02T17:10:57.771",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915232,1719940257782,-500.0,0.00022465,4,"2024-07-02T17:10:57.782",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915233,1719940257792,-260.1,0.00022465,4,"2024-07-02T17:10:57.792",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915234,1719940257802,-500.0,0.00022465,4,"2024-07-02T17:10:57.802",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915235,1719940257812,-645.92,0.00022465,4,"2024-07-02T17:10:57.812",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915236,1719940257822,-500.0,0.00022465,4,"2024-07-02T17:10:57.822",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915237,1719940257832,-500.0,0.00022465,4,"2024-07-02T17:10:57.832",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915238,1719940257843,-500.0,0.00022465,4,"2024-07-02T17:10:57.843",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915239,1719940257853,-500.0,0.00022465,4,"2024-07-02T17:10:57.853",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915240,1719940257862,-500.0,0.00022465,4,"2024-07-02T17:10:57.862",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915241,1719940257872,-500.0,0.00022465,4,"2024-07-02T17:10:57.872",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915242,1719940257883,-500.0,0.00022465,4,"2024-07-02T17:10:57.883",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915243,1719940257892,-500.0,0.00022465,4,"2024-07-02T17:10:57.892",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915244,1719940257901,-500.0,0.00022465,4,"2024-07-02T17:10:57.901",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915245,1719940257910,-500.0,0.00022465,4,"2024-07-02T17:10:57.910",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915246,1719940257920,-500.0,0.00022465,4,"2024-07-02T17:10:57.920",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915247,1719940257930,-500.0,0.00022465,4,"2024-07-02T17:10:57.930",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915248,1719940257939,-500.0,0.00022465,4,"2024-07-02T17:10:57.939",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915249,1719940257948,-500.0,0.00022465,4,"2024-07-02T17:10:57.948",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915250,1719940257957,-500.0,0.00022465,4,"2024-07-02T17:10:57.957",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915251,1719940257967,-151.12,0.00022465,4,"2024-07-02T17:10:57.967",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915252,1719940257976,-380.62,0.00022465,4,"2024-07-02T17:10:57.976",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915253,1719940257986,-500.0,0.00022465,4,"2024-07-02T17:10:57.986",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915254,1719940257995,-500.0,0.00022465,4,"2024-07-02T17:10:57.995",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915255,1719940258004,-500.0,0.00022465,4,"2024-07-02T17:10:58.004",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915256,1719940258013,-500.0,0.00022465,4,"2024-07-02T17:10:58.013",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915257,1719940258022,-500.0,0.00022465,4,"2024-07-02T17:10:58.022",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915258,1719940258034,-500.0,0.00022465,4,"2024-07-02T17:10:58.034",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915259,1719940258043,-500.0,0.00022465,4,"2024-07-02T17:10:58.043",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915260,1719940258051,-500.0,0.00022465,4,"2024-07-02T17:10:58.051",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915261,1719940258060,-500.0,0.00022465,4,"2024-07-02T17:10:58.060",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915262,1719940258069,-500.0,0.00022465,4,"2024-07-02T17:10:58.069",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915263,1719940258078,-435.1,0.00022465,4,"2024-07-02T17:10:58.078",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915264,1719940258087,-229.85,0.00022465,4,"2024-07-02T17:10:58.087",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915265,1719940258097,-500.0,0.00022465,4,"2024-07-02T17:10:58.097",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915266,1719940258106,-492.17,0.00022465,4,"2024-07-02T17:10:58.106",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915267,1719940258115,-500.0,0.00022465,4,"2024-07-02T17:10:58.115",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915268,1719940258125,-500.0,0.00022465,4,"2024-07-02T17:10:58.125",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915269,1719940258135,-500.0,0.00022465,4,"2024-07-02T17:10:58.135",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915270,1719940258146,-500.0,0.00022465,4,"2024-07-02T17:10:58.146",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915271,1719940258157,-500.0,0.00022465,4,"2024-07-02T17:10:58.157",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915272,1719940258166,-500.0,0.00022465,4,"2024-07-02T17:10:58.166",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915273,1719940258175,-500.0,0.00022465,4,"2024-07-02T17:10:58.175",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915274,1719940258184,-551.21,0.00022465,4,"2024-07-02T17:10:58.184",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915275,1719940258193,-500.0,0.00022465,4,"2024-07-02T17:10:58.193",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915276,1719940258202,-500.0,0.00022465,4,"2024-07-02T17:10:58.202",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915277,1719940258212,-500.0,0.00022465,4,"2024-07-02T17:10:58.212",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915278,1719940258222,-500.0,0.00022465,4,"2024-07-02T17:10:58.222",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915279,1719940258232,-327.09,0.00022465,4,"2024-07-02T17:10:58.232",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915280,1719940258241,-500.0,0.00022465,4,"2024-07-02T17:10:58.241",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915281,1719940258252,-500.0,0.00022465,4,"2024-07-02T17:10:58.252",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915282,1719940258262,-500.0,0.00022465,4,"2024-07-02T17:10:58.262",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915283,1719940258271,-500.0,0.00022465,4,"2024-07-02T17:10:58.271",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915284,1719940258283,-500.0,0.00022465,4,"2024-07-02T17:10:58.283",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915285,1719940258291,-500.0,0.00022465,4,"2024-07-02T17:10:58.291",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915286,1719940258300,-500.0,0.00022465,4,"2024-07-02T17:10:58.300",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915287,1719940258309,-500.0,0.00022465,4,"2024-07-02T17:10:58.309",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915288,1719940258322,-500.0,0.00022465,4,"2024-07-02T17:10:58.322",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915289,1719940258331,-500.0,0.00022465,4,"2024-07-02T17:10:58.331",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915290,1719940258340,-420.56485214,0.00022465,4,"2024-07-02T17:10:58.340",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915291,1719940258349,-500.0,0.00022465,4,"2024-07-02T17:10:58.349",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915292,1719940258358,-500.0,0.00022465,4,"2024-07-02T17:10:58.358",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915293,1719940258367,-214.5,0.00022465,4,"2024-07-02T17:10:58.367",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915294,1719940258376,-500.0,0.00022465,4,"2024-07-02T17:10:58.376",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915295,1719940258385,-500.0,0.00022465,4,"2024-07-02T17:10:58.385",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915296,1719940258394,-500.0,0.00022465,4,"2024-07-02T17:10:58.394",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915297,1719940258402,-500.0,0.00022465,4,"2024-07-02T17:10:58.402",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915298,1719940258412,-500.0,0.00022465,4,"2024-07-02T17:10:58.412",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915299,1719940258420,-500.0,0.00022465,4,"2024-07-02T17:10:58.420",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915300,1719940258430,-500.0,0.00022465,4,"2024-07-02T17:10:58.430",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915301,1719940258440,-500.0,0.00022465,4,"2024-07-02T17:10:58.440",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915302,1719940258450,-537.90353496,0.00022465,4,"2024-07-02T17:10:58.450",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915303,1719940258460,-500.0,0.00022465,4,"2024-07-02T17:10:58.460",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915304,1719940258470,-500.0,0.00022465,4,"2024-07-02T17:10:58.470",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915305,1719940258479,-500.0,0.00022465,4,"2024-07-02T17:10:58.479",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915306,1719940258488,-500.0,0.00022465,4,"2024-07-02T17:10:58.488",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915307,1719940258498,-500.0,0.00022465,4,"2024-07-02T17:10:58.498",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915308,1719940258508,-500.0,0.00022465,4,"2024-07-02T17:10:58.508",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915309,1719940258519,-500.0,0.00022465,4,"2024-07-02T17:10:58.519",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915310,1719940258531,-330.7,0.00022465,4,"2024-07-02T17:10:58.531",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915311,1719940258540,-500.0,0.00022465,4,"2024-07-02T17:10:58.540",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915312,1719940258550,-500.0,0.00022465,4,"2024-07-02T17:10:58.550",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915313,1719940258559,-500.0,0.00022465,4,"2024-07-02T17:10:58.559",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915314,1719940258568,-500.0,0.00022465,4,"2024-07-02T17:10:58.568",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915315,1719940258578,-500.0,0.00022465,4,"2024-07-02T17:10:58.578",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915316,1719940258588,-553.88,0.00022465,4,"2024-07-02T17:10:58.588",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915317,1719940258597,-500.0,0.00022465,4,"2024-07-02T17:10:58.597",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915318,1719940258607,-500.0,0.00022465,4,"2024-07-02T17:10:58.607",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915319,1719940258617,-500.0,0.00022465,4,"2024-07-02T17:10:58.617",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915320,1719940258626,-500.0,0.00022465,4,"2024-07-02T17:10:58.626",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915321,1719940258636,-500.0,0.00022465,4,"2024-07-02T17:10:58.636",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915322,1719940258646,-434.7,0.00022465,4,"2024-07-02T17:10:58.646",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915323,1719940258656,-500.0,0.00022465,4,"2024-07-02T17:10:58.656",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915324,1719940258666,-500.0,0.00022465,4,"2024-07-02T17:10:58.666",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915325,1719940258675,-500.0,0.00022465,4,"2024-07-02T17:10:58.675",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915326,1719940258686,-500.0,0.00022465,4,"2024-07-02T17:10:58.686",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915327,1719940258696,-500.0,0.00022465,4,"2024-07-02T17:10:58.696",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915328,1719940258705,-500.0,0.00022465,4,"2024-07-02T17:10:58.705",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915329,1719940258715,-500.0,0.00022465,4,"2024-07-02T17:10:58.715",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915330,1719940258725,-500.0,0.00022465,4,"2024-07-02T17:10:58.725",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915331,1719940258736,-500.0,0.00022465,4,"2024-07-02T17:10:58.736",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915332,1719940258746,-500.0,0.00022465,4,"2024-07-02T17:10:58.746",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915333,1719940258761,-500.0,0.00022465,4,"2024-07-02T17:10:58.761",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915334,1719940258771,-346.89,0.00022465,4,"2024-07-02T17:10:58.771",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915335,1719940258780,-500.0,0.00022465,4,"2024-07-02T17:10:58.780",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915336,1719940258789,-500.0,0.00022465,4,"2024-07-02T17:10:58.789",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915337,1719940258802,-500.0,0.00022465,4,"2024-07-02T17:10:58.802",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915338,1719940258812,-500.0,0.00022465,4,"2024-07-02T17:10:58.812",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915339,1719940258822,-390.5,0.00022465,4,"2024-07-02T17:10:58.822",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915340,1719940258834,-500.0,0.00022465,4,"2024-07-02T17:10:58.834",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915341,1719940258844,-500.0,0.00022465,4,"2024-07-02T17:10:58.844",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915342,1719940258855,-500.0,0.00022465,4,"2024-07-02T17:10:58.855",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915343,1719940258865,-500.0,0.00022465,4,"2024-07-02T17:10:58.865",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915344,1719940258876,-500.0,0.00022465,4,"2024-07-02T17:10:58.876",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915345,1719940258885,-500.0,0.00022465,4,"2024-07-02T17:10:58.885",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915346,1719940258896,-500.0,0.00022465,4,"2024-07-02T17:10:58.896",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915347,1719940258907,-500.0,0.00022465,4,"2024-07-02T17:10:58.907",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915348,1719940258917,-268.71,0.00022465,4,"2024-07-02T17:10:58.917",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915349,1719940258927,-500.0,0.00022465,4,"2024-07-02T17:10:58.927",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915350,1719940258936,-500.0,0.00022465,4,"2024-07-02T17:10:58.936",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915351,1719940258945,-500.0,0.00022465,4,"2024-07-02T17:10:58.945",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915352,1719940258964,-500.0,0.00022465,4,"2024-07-02T17:10:58.964",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915353,1719940258976,-576.57,0.00022465,4,"2024-07-02T17:10:58.976",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915354,1719940258987,-500.0,0.00022465,4,"2024-07-02T17:10:58.987",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915355,1719940258997,-500.0,0.00022465,4,"2024-07-02T17:10:58.997",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915356,1719940259006,-567.83,0.00022465,4,"2024-07-02T17:10:59.006",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915357,1719940259016,-500.0,0.00022465,4,"2024-07-02T17:10:59.016",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915358,1719940259025,-500.0,0.00022465,4,"2024-07-02T17:10:59.025",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915359,1719940259036,-609.13,0.00022465,4,"2024-07-02T17:10:59.036",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915360,1719940259045,-606.81,0.00022465,4,"2024-07-02T17:10:59.045",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915361,1719940259054,-500.0,0.00022465,4,"2024-07-02T17:10:59.054",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915362,1719940259064,-500.0,0.00022465,4,"2024-07-02T17:10:59.064",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915363,1719940259073,-500.0,0.00022465,4,"2024-07-02T17:10:59.073",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915364,1719940259082,-500.0,0.00022465,4,"2024-07-02T17:10:59.082",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915365,1719940259092,-500.0,0.00022465,4,"2024-07-02T17:10:59.092",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915366,1719940259102,-500.0,0.00022465,4,"2024-07-02T17:10:59.102",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915367,1719940259111,-500.0,0.00022465,4,"2024-07-02T17:10:59.111",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915368,1719940259121,-500.0,0.00022465,4,"2024-07-02T17:10:59.121",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915369,1719940259130,-500.0,0.00022465,4,"2024-07-02T17:10:59.130",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915370,1719940259141,-259.37,0.00022465,4,"2024-07-02T17:10:59.141",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915371,1719940259152,-500.0,0.00022465,4,"2024-07-02T17:10:59.152",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915372,1719940259162,-500.0,0.00022465,4,"2024-07-02T17:10:59.162",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915373,1719940259172,-500.0,0.00022465,4,"2024-07-02T17:10:59.172",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915374,1719940259182,-500.0,0.00022465,4,"2024-07-02T17:10:59.182",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915375,1719940259191,-500.0,0.00022465,4,"2024-07-02T17:10:59.191",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915376,1719940259201,-500.0,0.00022465,4,"2024-07-02T17:10:59.201",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915377,1719940259211,-500.0,0.00022465,4,"2024-07-02T17:10:59.211",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915378,1719940259222,-500.0,0.00022465,4,"2024-07-02T17:10:59.222",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915379,1719940259233,-502.21638008,0.00022465,4,"2024-07-02T17:10:59.233",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915380,1719940259242,-500.0,0.00022465,4,"2024-07-02T17:10:59.242",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915381,1719940259253,-500.0,0.00022465,4,"2024-07-02T17:10:59.253",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915382,1719940259264,-500.0,0.00022465,4,"2024-07-02T17:10:59.264",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915383,1719940259275,-500.0,0.00022465,4,"2024-07-02T17:10:59.275",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915384,1719940259286,-500.0,0.00022465,4,"2024-07-02T17:10:59.286",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915385,1719940259295,-500.0,0.00022465,4,"2024-07-02T17:10:59.295",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915386,1719940259304,-153.17,0.00022465,4,"2024-07-02T17:10:59.304",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915387,1719940259314,-500.0,0.00022465,4,"2024-07-02T17:10:59.314",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915388,1719940259323,-500.0,0.00022465,4,"2024-07-02T17:10:59.323",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915389,1719940259333,-150.0,0.00022465,4,"2024-07-02T17:10:59.333",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915390,1719940259343,-500.0,0.00022465,4,"2024-07-02T17:10:59.343",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915391,1719940259352,-500.0,0.00022465,4,"2024-07-02T17:10:59.352",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915392,1719940259362,-244.61,0.00022465,4,"2024-07-02T17:10:59.362",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915393,1719940259373,-150.0,0.00022465,4,"2024-07-02T17:10:59.373",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915394,1719940259382,-185.47,0.00022465,4,"2024-07-02T17:10:59.382",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915395,1719940259393,-150.0,0.00022465,4,"2024-07-02T17:10:59.393",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915396,1719940259403,-500.0,0.00022465,4,"2024-07-02T17:10:59.403",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915397,1719940259412,-150.0,0.00022465,4,"2024-07-02T17:10:59.412",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915398,1719940259422,-500.0,0.00022465,4,"2024-07-02T17:10:59.422",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915399,1719940259433,-423.04019243,0.00022465,4,"2024-07-02T17:10:59.433",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915400,1719940259443,-500.0,0.00022465,4,"2024-07-02T17:10:59.443",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915401,1719940259452,-150.0,0.00022465,4,"2024-07-02T17:10:59.452",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915402,1719940259467,-150.0,0.00022465,4,"2024-07-02T17:10:59.467",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915403,1719940259477,-150.0,0.00022465,4,"2024-07-02T17:10:59.477",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915404,1719940259487,-183.78,0.00022465,4,"2024-07-02T17:10:59.487",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915405,1719940259497,-500.0,0.00022465,4,"2024-07-02T17:10:59.497",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915406,1719940259507,-634.4,0.00022465,4,"2024-07-02T17:10:59.507",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915407,1719940259518,-500.0,0.00022465,4,"2024-07-02T17:10:59.518",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915408,1719940259528,-500.0,0.00022465,4,"2024-07-02T17:10:59.528",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915409,1719940259539,-500.0,0.00022465,4,"2024-07-02T17:10:59.539",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915410,1719940259548,-500.0,0.00022465,4,"2024-07-02T17:10:59.548",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915411,1719940259559,-500.0,0.00022465,4,"2024-07-02T17:10:59.559",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915412,1719940259568,-500.0,0.00022465,4,"2024-07-02T17:10:59.568",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915413,1719940259578,-500.0,0.00022465,4,"2024-07-02T17:10:59.578",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915414,1719940259588,-500.0,0.00022465,4,"2024-07-02T17:10:59.588",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915415,1719940259598,-569.53,0.00022465,4,"2024-07-02T17:10:59.598",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915416,1719940259611,-382.40264769,0.00022465,4,"2024-07-02T17:10:59.611",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915417,1719940259622,-500.0,0.00022465,4,"2024-07-02T17:10:59.622",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915418,1719940259631,-500.0,0.00022465,4,"2024-07-02T17:10:59.631",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915419,1719940259642,-500.0,0.00022465,4,"2024-07-02T17:10:59.642",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915420,1719940259652,-500.0,0.00022465,4,"2024-07-02T17:10:59.652",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915421,1719940259662,-500.0,0.00022465,4,"2024-07-02T17:10:59.662",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915422,1719940259673,-500.0,0.00022465,4,"2024-07-02T17:10:59.673",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915423,1719940259683,-500.0,0.00022465,4,"2024-07-02T17:10:59.683",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915424,1719940259692,-500.0,0.00022465,4,"2024-07-02T17:10:59.692",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915425,1719940259702,-476.03,0.00022465,4,"2024-07-02T17:10:59.702",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915426,1719940259712,-500.0,0.00022465,4,"2024-07-02T17:10:59.712",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915427,1719940259722,-500.0,0.00022465,4,"2024-07-02T17:10:59.722",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915428,1719940259732,-500.0,0.00022465,4,"2024-07-02T17:10:59.732",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915429,1719940259742,-500.0,0.00022465,4,"2024-07-02T17:10:59.742",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915430,1719940259753,-500.0,0.00022465,4,"2024-07-02T17:10:59.753",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915431,1719940259768,-500.0,0.00022465,4,"2024-07-02T17:10:59.768",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915432,1719940259778,-551.18,0.00022465,4,"2024-07-02T17:10:59.778",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915433,1719940259790,-430.88039183,0.00022465,4,"2024-07-02T17:10:59.790",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915434,1719940259802,-389.16,0.00022465,4,"2024-07-02T17:10:59.802",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915435,1719940259812,-466.26,0.00022465,4,"2024-07-02T17:10:59.812",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915436,1719940259822,-500.0,0.00022465,4,"2024-07-02T17:10:59.822",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915437,1719940259832,-500.0,0.00022465,4,"2024-07-02T17:10:59.832",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915438,1719940259843,-500.0,0.00022465,4,"2024-07-02T17:10:59.843",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915439,1719940259853,-500.0,0.00022465,4,"2024-07-02T17:10:59.853",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915440,1719940259864,-372.24,0.00022465,4,"2024-07-02T17:10:59.864",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915441,1719940259874,-500.0,0.00022465,4,"2024-07-02T17:10:59.874",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915442,1719940259884,-500.0,0.00022465,4,"2024-07-02T17:10:59.884",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915443,1719940259893,-500.0,0.00022465,4,"2024-07-02T17:10:59.893",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915444,1719940259902,-500.0,0.00022465,4,"2024-07-02T17:10:59.902",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915445,1719940259912,-500.0,0.00022465,4,"2024-07-02T17:10:59.912",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915446,1719940259922,-500.0,0.00022465,4,"2024-07-02T17:10:59.922",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915447,1719940259932,-358.97,0.00022465,4,"2024-07-02T17:10:59.932",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915448,1719940259942,-500.0,0.00022465,4,"2024-07-02T17:10:59.942",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915449,1719940259952,-500.0,0.00022465,4,"2024-07-02T17:10:59.952",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915450,1719940259962,-435.70229268,0.00022465,4,"2024-07-02T17:10:59.962",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915451,1719940259974,-500.0,0.00022465,4,"2024-07-02T17:10:59.974",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915452,1719940259984,-500.0,0.00022465,4,"2024-07-02T17:10:59.984",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915453,1719940259993,-500.0,0.00022465,4,"2024-07-02T17:10:59.993",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915454,1719940260005,-500.0,0.00022465,4,"2024-07-02T17:11:00.005",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915455,1719940260015,-500.0,0.00022465,4,"2024-07-02T17:11:00.015",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915456,1719940260027,-500.0,0.00022465,4,"2024-07-02T17:11:00.027",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915457,1719940260037,-500.0,0.00022465,4,"2024-07-02T17:11:00.037",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915458,1719940260047,-500.0,0.00022465,4,"2024-07-02T17:11:00.047",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915459,1719940260057,-500.0,0.00022465,4,"2024-07-02T17:11:00.057",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915460,1719940260066,-500.0,0.00022465,4,"2024-07-02T17:11:00.066",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915461,1719940260076,-500.0,0.00022465,4,"2024-07-02T17:11:00.076",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915462,1719940260086,-500.0,0.00022465,4,"2024-07-02T17:11:00.086",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915463,1719940260097,-500.0,0.00022465,4,"2024-07-02T17:11:00.097",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915464,1719940260108,-318.93409372,0.00022465,4,"2024-07-02T17:11:00.108",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915465,1719940260117,-500.0,0.00022465,4,"2024-07-02T17:11:00.117",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915466,1719940260127,-500.0,0.00022465,4,"2024-07-02T17:11:00.127",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915467,1719940260137,-500.0,0.00022465,4,"2024-07-02T17:11:00.137",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915468,1719940260146,-615.4,0.00022465,4,"2024-07-02T17:11:00.146",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915469,1719940260156,-553.05,0.00022465,4,"2024-07-02T17:11:00.156",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915470,1719940260166,-500.0,0.00022465,4,"2024-07-02T17:11:00.166",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915471,1719940260176,-500.0,0.00022465,4,"2024-07-02T17:11:00.176",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915472,1719940260186,-500.0,0.00022465,4,"2024-07-02T17:11:00.186",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915473,1719940260196,-500.0,0.00022465,4,"2024-07-02T17:11:00.196",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915474,1719940260206,-184.25,0.00022465,4,"2024-07-02T17:11:00.206",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915475,1719940260217,-500.0,0.00022465,4,"2024-07-02T17:11:00.217",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915476,1719940260226,-500.0,0.00022465,4,"2024-07-02T17:11:00.226",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915477,1719940260236,-500.0,0.00022465,4,"2024-07-02T17:11:00.236",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915478,1719940260245,-192.72,0.00022465,4,"2024-07-02T17:11:00.245",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915479,1719940260255,-350.87,0.00022465,4,"2024-07-02T17:11:00.255",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915480,1719940260266,-500.0,0.00022465,4,"2024-07-02T17:11:00.266",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915481,1719940260276,-500.0,0.00022465,4,"2024-07-02T17:11:00.276",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915482,1719940260287,-500.0,0.00022465,4,"2024-07-02T17:11:00.287",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915483,1719940260296,-500.0,0.00022465,4,"2024-07-02T17:11:00.296",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915484,1719940260305,-500.0,0.00022465,4,"2024-07-02T17:11:00.305",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915485,1719940260315,-500.0,0.00022465,4,"2024-07-02T17:11:00.315",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915486,1719940260327,-500.0,0.00022465,4,"2024-07-02T17:11:00.327",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915487,1719940260337,-500.0,0.00022465,4,"2024-07-02T17:11:00.337",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915488,1719940260347,-500.0,0.00022465,4,"2024-07-02T17:11:00.347",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915489,1719940260356,-500.0,0.00022465,4,"2024-07-02T17:11:00.356",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915490,1719940260366,-500.0,0.00022465,4,"2024-07-02T17:11:00.366",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915491,1719940260376,-619.16,0.00022465,4,"2024-07-02T17:11:00.376",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915492,1719940260385,-500.0,0.00022465,4,"2024-07-02T17:11:00.385",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915493,1719940260396,-261.27056821,0.00022465,4,"2024-07-02T17:11:00.396",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915494,1719940260405,-518.85795949,0.00022465,4,"2024-07-02T17:11:00.405",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915495,1719940260414,-500.0,0.00022465,4,"2024-07-02T17:11:00.414",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915496,1719940260424,-500.0,0.00022465,4,"2024-07-02T17:11:00.424",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915497,1719940260434,-500.0,0.00022465,4,"2024-07-02T17:11:00.434",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915498,1719940260444,-500.0,0.00022465,4,"2024-07-02T17:11:00.444",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915499,1719940260453,-500.0,0.00022465,4,"2024-07-02T17:11:00.453",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915500,1719940260463,-500.0,0.00022465,4,"2024-07-02T17:11:00.463",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915501,1719940260472,-500.0,0.00022465,4,"2024-07-02T17:11:00.472",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915502,1719940260481,-503.32,0.00022465,4,"2024-07-02T17:11:00.481",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915503,1719940260491,-500.0,0.00022465,4,"2024-07-02T17:11:00.491",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915504,1719940260501,-500.0,0.00022465,4,"2024-07-02T17:11:00.501",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915505,1719940260511,-500.0,0.00022465,4,"2024-07-02T17:11:00.511",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915506,1719940260520,-500.0,0.00022465,4,"2024-07-02T17:11:00.520",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915507,1719940260530,-500.0,0.00022465,4,"2024-07-02T17:11:00.530",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915508,1719940260543,-500.0,0.00022465,4,"2024-07-02T17:11:00.543",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915509,1719940260552,-631.20793873,0.00022465,4,"2024-07-02T17:11:00.552",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915510,1719940260562,-500.0,0.00022465,4,"2024-07-02T17:11:00.562",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915511,1719940260571,-253.75,0.00022465,4,"2024-07-02T17:11:00.571",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915512,1719940260581,-500.0,0.00022465,4,"2024-07-02T17:11:00.581",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915513,1719940260590,-500.0,0.00022465,4,"2024-07-02T17:11:00.590",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915514,1719940260600,-393.1973759,0.00022465,4,"2024-07-02T17:11:00.600",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915515,1719940260610,-269.88,0.00022465,4,"2024-07-02T17:11:00.610",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915516,1719940260620,-500.0,0.00022465,4,"2024-07-02T17:11:00.620",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915517,1719940260630,-500.0,0.00022465,4,"2024-07-02T17:11:00.630",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915518,1719940260640,-500.0,0.00022465,4,"2024-07-02T17:11:00.640",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915519,1719940260649,-500.0,0.00022465,4,"2024-07-02T17:11:00.649",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915520,1719940260658,-187.54,0.00022465,4,"2024-07-02T17:11:00.658",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915521,1719940260669,-500.0,0.00022465,4,"2024-07-02T17:11:00.669",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915522,1719940260678,-500.0,0.00022465,4,"2024-07-02T17:11:00.678",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915523,1719940260688,-500.0,0.00022465,4,"2024-07-02T17:11:00.688",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915524,1719940260697,-500.0,0.00022465,4,"2024-07-02T17:11:00.697",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915525,1719940260707,-500.0,0.00022465,4,"2024-07-02T17:11:00.707",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915526,1719940260717,-500.0,0.00022465,4,"2024-07-02T17:11:00.717",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915527,1719940260727,-500.0,0.00022465,4,"2024-07-02T17:11:00.727",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915528,1719940260737,-500.0,0.00022465,4,"2024-07-02T17:11:00.737",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915529,1719940260746,-500.0,0.00022465,4,"2024-07-02T17:11:00.746",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915530,1719940260757,-500.0,0.00022465,4,"2024-07-02T17:11:00.757",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915531,1719940260769,-500.0,0.00022465,4,"2024-07-02T17:11:00.769",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915532,1719940260778,-500.0,0.00022465,4,"2024-07-02T17:11:00.778",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915533,1719940260789,-500.0,0.00022465,4,"2024-07-02T17:11:00.789",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915534,1719940260801,-500.0,0.00022465,4,"2024-07-02T17:11:00.801",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915535,1719940260811,-500.0,0.00022465,4,"2024-07-02T17:11:00.811",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915536,1719940260821,-532.28,0.00022465,4,"2024-07-02T17:11:00.821",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915537,1719940260830,-167.76237167,0.00022465,4,"2024-07-02T17:11:00.830",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915538,1719940260841,-500.0,0.00022465,4,"2024-07-02T17:11:00.841",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915539,1719940260851,-415.8,0.00022465,4,"2024-07-02T17:11:00.851",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915540,1719940260860,-500.0,0.00022465,4,"2024-07-02T17:11:00.860",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915541,1719940260869,-500.0,0.00022465,4,"2024-07-02T17:11:00.869",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915542,1719940260879,-500.0,0.00022465,4,"2024-07-02T17:11:00.879",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915543,1719940260888,-500.0,0.00022465,4,"2024-07-02T17:11:00.888",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915544,1719940260898,-500.0,0.00022465,4,"2024-07-02T17:11:00.898",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915545,1719940260908,-500.0,0.00022465,4,"2024-07-02T17:11:00.908",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915546,1719940260917,-500.0,0.00022465,4,"2024-07-02T17:11:00.917",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915547,1719940260927,-500.0,0.00022465,4,"2024-07-02T17:11:00.927",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915548,1719940260936,-500.0,0.00022465,4,"2024-07-02T17:11:00.936",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915549,1719940260946,-500.0,0.00022465,4,"2024-07-02T17:11:00.946",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915550,1719940261154,-500.0,0.00022465,4,"2024-07-02T17:11:01.154",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915551,1719940261166,-500.0,0.00022465,4,"2024-07-02T17:11:01.166",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915552,1719940261176,-437.38,0.00022465,4,"2024-07-02T17:11:01.176",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915553,1719940261185,-500.0,0.00022465,4,"2024-07-02T17:11:01.185",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915554,1719940261196,-500.0,0.00022465,4,"2024-07-02T17:11:01.196",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915555,1719940261205,-424.33,0.00022465,4,"2024-07-02T17:11:01.205",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915556,1719940261215,-501.12297173,0.00022465,4,"2024-07-02T17:11:01.215",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915557,1719940261225,-584.76,0.00022465,4,"2024-07-02T17:11:01.225",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915558,1719940261234,-500.0,0.00022465,4,"2024-07-02T17:11:01.234",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915559,1719940261244,-500.0,0.00022465,4,"2024-07-02T17:11:01.244",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915560,1719940261254,-500.0,0.00022465,4,"2024-07-02T17:11:01.254",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915561,1719940261264,-500.0,0.00022465,4,"2024-07-02T17:11:01.264",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915562,1719940261273,-500.6007383,0.00022465,4,"2024-07-02T17:11:01.273",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915563,1719940261283,-500.0,0.00022465,4,"2024-07-02T17:11:01.283",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915564,1719940261295,-500.0,0.00022465,4,"2024-07-02T17:11:01.295",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915565,1719940261304,-500.0,0.00022465,4,"2024-07-02T17:11:01.304",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915566,1719940261314,-500.0,0.00022465,4,"2024-07-02T17:11:01.314",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915567,1719940261323,-500.0,0.00022465,4,"2024-07-02T17:11:01.323",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915568,1719940261333,-500.0,0.00022465,4,"2024-07-02T17:11:01.333",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915569,1719940261342,-500.0,0.00022465,4,"2024-07-02T17:11:01.342",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915570,1719940261351,-500.0,0.00022465,4,"2024-07-02T17:11:01.351",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915571,1719940261360,-500.0,0.00022465,4,"2024-07-02T17:11:01.360",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915572,1719940261369,-500.0,0.00022465,4,"2024-07-02T17:11:01.369",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915573,1719940261379,-314.6,0.00022465,4,"2024-07-02T17:11:01.379",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915574,1719940261388,-500.0,0.00022465,4,"2024-07-02T17:11:01.388",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915575,1719940261398,-500.0,0.00022465,4,"2024-07-02T17:11:01.398",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915576,1719940261407,-500.0,0.00022465,4,"2024-07-02T17:11:01.407",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915577,1719940261416,-265.07,0.00022465,4,"2024-07-02T17:11:01.416",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915578,1719940261426,-500.0,0.00022465,4,"2024-07-02T17:11:01.426",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915579,1719940261435,-406.26269761,0.00022465,4,"2024-07-02T17:11:01.435",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915580,1719940261445,-630.49,0.00022465,4,"2024-07-02T17:11:01.445",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915581,1719940261454,-500.0,0.00022465,4,"2024-07-02T17:11:01.454",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915582,1719940261463,-574.84,0.00022465,4,"2024-07-02T17:11:01.463",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915583,1719940261472,-590.98,0.00022465,4,"2024-07-02T17:11:01.472",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915584,1719940261481,-500.0,0.00022465,4,"2024-07-02T17:11:01.481",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915585,1719940261491,-500.0,0.00022465,4,"2024-07-02T17:11:01.491",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915586,1719940261500,-500.0,0.00022465,4,"2024-07-02T17:11:01.500",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915587,1719940261509,-500.0,0.00022465,4,"2024-07-02T17:11:01.509",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915588,1719940261519,-500.0,0.00022465,4,"2024-07-02T17:11:01.519",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915589,1719940261528,-500.0,0.00022465,4,"2024-07-02T17:11:01.528",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915590,1719940261539,-500.0,0.00022465,4,"2024-07-02T17:11:01.539",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915591,1719940261548,-626.36,0.00022465,4,"2024-07-02T17:11:01.548",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915592,1719940261557,-500.0,0.00022465,4,"2024-07-02T17:11:01.557",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915593,1719940261566,-167.96,0.00022465,4,"2024-07-02T17:11:01.566",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915594,1719940261575,-500.0,0.00022465,4,"2024-07-02T17:11:01.575",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915595,1719940261584,-500.0,0.00022465,4,"2024-07-02T17:11:01.584",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915596,1719940261594,-597.43,0.00022465,4,"2024-07-02T17:11:01.594",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915597,1719940261603,-500.0,0.00022465,4,"2024-07-02T17:11:01.603",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915598,1719940261612,-500.0,0.00022465,4,"2024-07-02T17:11:01.612",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915599,1719940261622,-500.0,0.00022465,4,"2024-07-02T17:11:01.622",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915600,1719940261631,-500.0,0.00022465,4,"2024-07-02T17:11:01.631",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915601,1719940261640,-500.0,0.00022465,4,"2024-07-02T17:11:01.640",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915602,1719940261649,-500.0,0.00022465,4,"2024-07-02T17:11:01.649",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915603,1719940261658,-500.0,0.00022465,4,"2024-07-02T17:11:01.658",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915604,1719940261667,-487.06645523,0.00022465,4,"2024-07-02T17:11:01.667",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915605,1719940261677,-500.0,0.00022465,4,"2024-07-02T17:11:01.677",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915606,1719940261686,-500.0,0.00022465,4,"2024-07-02T17:11:01.686",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915607,1719940261696,-500.0,0.00022465,4,"2024-07-02T17:11:01.696",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915608,1719940261705,-500.0,0.00022465,4,"2024-07-02T17:11:01.705",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915609,1719940261714,-295.37,0.00022465,4,"2024-07-02T17:11:01.714",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915610,1719940261723,-308.12,0.00022465,4,"2024-07-02T17:11:01.723",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915611,1719940261733,-496.97748013,0.00022465,4,"2024-07-02T17:11:01.733",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915612,1719940261742,-500.0,0.00022465,4,"2024-07-02T17:11:01.742",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915613,1719940261751,-500.0,0.00022465,4,"2024-07-02T17:11:01.751",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915614,1719940261765,-500.0,0.00022465,4,"2024-07-02T17:11:01.765",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915615,1719940261774,-500.0,0.00022465,4,"2024-07-02T17:11:01.774",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915616,1719940261783,-500.0,0.00022465,4,"2024-07-02T17:11:01.783",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915617,1719940261793,-500.0,0.00022465,4,"2024-07-02T17:11:01.793",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915618,1719940261804,-500.0,0.00022465,4,"2024-07-02T17:11:01.804",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915619,1719940261813,-500.0,0.00022465,4,"2024-07-02T17:11:01.813",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915620,1719940261823,-500.0,0.00022465,4,"2024-07-02T17:11:01.823",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915621,1719940261833,-479.92,0.00022465,4,"2024-07-02T17:11:01.833",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915622,1719940261845,-561.31,0.00022465,4,"2024-07-02T17:11:01.845",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915623,1719940261855,-500.0,0.00022465,4,"2024-07-02T17:11:01.855",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915624,1719940261864,-500.0,0.00022465,4,"2024-07-02T17:11:01.864",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915625,1719940261874,-358.41,0.00022465,4,"2024-07-02T17:11:01.874",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915626,1719940261883,-500.0,0.00022465,4,"2024-07-02T17:11:01.883",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915627,1719940261893,-590.23,0.00022465,4,"2024-07-02T17:11:01.893",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915628,1719940261902,-500.0,0.00022465,4,"2024-07-02T17:11:01.902",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915629,1719940261912,-500.0,0.00022465,4,"2024-07-02T17:11:01.912",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915630,1719940261921,-647.21,0.00022465,4,"2024-07-02T17:11:01.921",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915631,1719940261930,-380.65,0.00022465,4,"2024-07-02T17:11:01.930",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915632,1719940261940,-154.03480267,0.00022465,4,"2024-07-02T17:11:01.940",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915633,1719940261949,-500.0,0.00022465,4,"2024-07-02T17:11:01.949",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915634,1719940261959,-424.78,0.00022465,4,"2024-07-02T17:11:01.959",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915635,1719940261968,-500.0,0.00022465,4,"2024-07-02T17:11:01.968",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915636,1719940261978,-500.0,0.00022465,4,"2024-07-02T17:11:01.978",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915637,1719940261988,-500.0,0.00022465,4,"2024-07-02T17:11:01.988",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915638,1719940261997,-500.0,0.00022465,4,"2024-07-02T17:11:01.997",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915639,1719940262007,-500.0,0.00022465,4,"2024-07-02T17:11:02.007",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915640,1719940262016,-500.0,0.00022465,4,"2024-07-02T17:11:02.016",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915641,1719940262025,-560.87,0.00022465,4,"2024-07-02T17:11:02.025",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915642,1719940262036,-500.0,0.00022465,4,"2024-07-02T17:11:02.036",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915643,1719940262045,-500.0,0.00022465,4,"2024-07-02T17:11:02.045",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915644,1719940262054,-500.0,0.00022465,4,"2024-07-02T17:11:02.054",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915645,1719940262063,-500.0,0.00022465,4,"2024-07-02T17:11:02.063",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915646,1719940262072,-389.52,0.00022465,4,"2024-07-02T17:11:02.072",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915647,1719940262082,-500.0,0.00022465,4,"2024-07-02T17:11:02.082",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915648,1719940262091,-500.0,0.00022465,4,"2024-07-02T17:11:02.091",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915649,1719940262101,-500.0,0.00022465,4,"2024-07-02T17:11:02.101",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915650,1719940262111,-500.0,0.00022465,4,"2024-07-02T17:11:02.111",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915651,1719940262120,-500.0,0.00022465,4,"2024-07-02T17:11:02.120",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915652,1719940262130,-500.0,0.00022465,4,"2024-07-02T17:11:02.130",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915653,1719940262139,-500.0,0.00022465,4,"2024-07-02T17:11:02.139",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915654,1719940262149,-500.0,0.00022465,4,"2024-07-02T17:11:02.149",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915655,1719940262158,-500.0,0.00022465,4,"2024-07-02T17:11:02.158",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915656,1719940262167,-500.0,0.00022465,4,"2024-07-02T17:11:02.167",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915657,1719940262177,-500.0,0.00022465,4,"2024-07-02T17:11:02.177",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915658,1719940262187,-500.0,0.00022465,4,"2024-07-02T17:11:02.187",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915659,1719940262196,-500.0,0.00022465,4,"2024-07-02T17:11:02.196",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915660,1719940262205,-633.23,0.00022465,4,"2024-07-02T17:11:02.205",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915661,1719940262214,-500.0,0.00022465,4,"2024-07-02T17:11:02.214",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915662,1719940262223,-500.0,0.00022465,4,"2024-07-02T17:11:02.223",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915663,1719940262233,-500.0,0.00022465,4,"2024-07-02T17:11:02.233",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915664,1719940262242,-500.0,0.00022465,4,"2024-07-02T17:11:02.242",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915665,1719940262252,-350.65632146,0.00022465,4,"2024-07-02T17:11:02.252",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915666,1719940262261,-500.0,0.00022465,4,"2024-07-02T17:11:02.261",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915667,1719940262270,-500.0,0.00022465,4,"2024-07-02T17:11:02.270",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915668,1719940262279,-500.0,0.00022465,4,"2024-07-02T17:11:02.279",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915669,1719940262289,-500.0,0.00022465,4,"2024-07-02T17:11:02.289",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915670,1719940262298,-500.0,0.00022465,4,"2024-07-02T17:11:02.298",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915671,1719940262308,-500.0,0.00022465,4,"2024-07-02T17:11:02.308",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915672,1719940262318,-500.0,0.00022465,4,"2024-07-02T17:11:02.318",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915673,1719940262328,-500.0,0.00022465,4,"2024-07-02T17:11:02.328",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915674,1719940262338,-500.0,0.00022465,4,"2024-07-02T17:11:02.338",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915675,1719940262347,-500.0,0.00022465,4,"2024-07-02T17:11:02.347",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915676,1719940262357,-240.92,0.00022465,4,"2024-07-02T17:11:02.357",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915677,1719940262366,-500.0,0.00022465,4,"2024-07-02T17:11:02.366",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915678,1719940262376,-500.0,0.00022465,4,"2024-07-02T17:11:02.376",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915679,1719940262386,-500.0,0.00022465,4,"2024-07-02T17:11:02.386",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915680,1719940262395,-500.0,0.00022465,4,"2024-07-02T17:11:02.395",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915681,1719940262405,-578.06,0.00022465,4,"2024-07-02T17:11:02.405",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915682,1719940262415,-500.0,0.00022465,4,"2024-07-02T17:11:02.415",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915683,1719940262424,-500.0,0.00022465,4,"2024-07-02T17:11:02.424",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915684,1719940262434,-500.0,0.00022465,4,"2024-07-02T17:11:02.434",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915685,1719940262444,-500.0,0.00022465,4,"2024-07-02T17:11:02.444",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915686,1719940262453,-296.27,0.00022465,4,"2024-07-02T17:11:02.453",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915687,1719940262463,-500.0,0.00022465,4,"2024-07-02T17:11:02.463",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915688,1719940262473,-500.0,0.00022465,4,"2024-07-02T17:11:02.473",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915689,1719940262483,-500.0,0.00022465,4,"2024-07-02T17:11:02.483",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915690,1719940262492,-500.0,0.00022465,4,"2024-07-02T17:11:02.492",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915691,1719940262502,-332.64,0.00022465,4,"2024-07-02T17:11:02.502",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915692,1719940262512,-500.0,0.00022465,4,"2024-07-02T17:11:02.512",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915693,1719940262522,-500.0,0.00022465,4,"2024-07-02T17:11:02.522",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915694,1719940262532,-500.0,0.00022465,4,"2024-07-02T17:11:02.532",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915695,1719940262543,-459.22,0.00022465,4,"2024-07-02T17:11:02.543",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915696,1719940262553,-500.0,0.00022465,4,"2024-07-02T17:11:02.553",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915697,1719940262562,-500.0,0.00022465,4,"2024-07-02T17:11:02.562",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915698,1719940262571,-500.0,0.00022465,4,"2024-07-02T17:11:02.571",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915699,1719940262581,-500.0,0.00022465,4,"2024-07-02T17:11:02.581",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915700,1719940262591,-500.0,0.00022465,4,"2024-07-02T17:11:02.591",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915701,1719940262602,-500.0,0.00022465,4,"2024-07-02T17:11:02.602",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915702,1719940262611,-553.84,0.00022465,4,"2024-07-02T17:11:02.611",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915703,1719940262621,-500.0,0.00022465,4,"2024-07-02T17:11:02.621",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915704,1719940262630,-500.0,0.00022465,4,"2024-07-02T17:11:02.630",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915705,1719940262639,-500.0,0.00022465,4,"2024-07-02T17:11:02.639",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915706,1719940262648,-500.0,0.00022465,4,"2024-07-02T17:11:02.648",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915707,1719940262658,-285.02,0.00022465,4,"2024-07-02T17:11:02.658",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915708,1719940262668,-500.0,0.00022465,4,"2024-07-02T17:11:02.668",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915709,1719940262678,-500.0,0.00022465,4,"2024-07-02T17:11:02.678",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915710,1719940262687,-158.9,0.00022465,4,"2024-07-02T17:11:02.687",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915711,1719940262696,-500.0,0.00022465,4,"2024-07-02T17:11:02.696",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915712,1719940262705,-500.0,0.00022465,4,"2024-07-02T17:11:02.705",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915713,1719940262715,-500.0,0.00022465,4,"2024-07-02T17:11:02.715",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915714,1719940262724,-500.0,0.00022465,4,"2024-07-02T17:11:02.724",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915715,1719940262733,-487.59,0.00022465,4,"2024-07-02T17:11:02.733",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915716,1719940262742,-500.0,0.00022465,4,"2024-07-02T17:11:02.742",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915717,1719940262752,-500.0,0.00022465,4,"2024-07-02T17:11:02.752",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915718,1719940262766,-500.0,0.00022465,4,"2024-07-02T17:11:02.766",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915719,1719940262776,-576.82,0.00022465,4,"2024-07-02T17:11:02.776",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915720,1719940262785,-500.0,0.00022465,4,"2024-07-02T17:11:02.785",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915721,1719940262795,-500.0,0.00022465,4,"2024-07-02T17:11:02.795",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915722,1719940262806,-500.0,0.00022465,4,"2024-07-02T17:11:02.806",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915723,1719940262816,-500.0,0.00022465,4,"2024-07-02T17:11:02.816",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915724,1719940262826,-500.0,0.00022465,4,"2024-07-02T17:11:02.826",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915725,1719940262838,-500.0,0.00022465,4,"2024-07-02T17:11:02.838",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915726,1719940262848,-500.0,0.00022465,4,"2024-07-02T17:11:02.848",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915727,1719940262858,-500.0,0.00022465,4,"2024-07-02T17:11:02.858",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915728,1719940262867,-500.0,0.00022465,4,"2024-07-02T17:11:02.867",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915729,1719940262876,-500.0,0.00022465,4,"2024-07-02T17:11:02.876",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915730,1719940262886,-166.33,0.00022465,4,"2024-07-02T17:11:02.886",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915731,1719940262896,-500.0,0.00022465,4,"2024-07-02T17:11:02.896",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915732,1719940262906,-500.0,0.00022465,4,"2024-07-02T17:11:02.906",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915733,1719940262916,-500.0,0.00022465,4,"2024-07-02T17:11:02.916",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915734,1719940262925,-500.0,0.00022465,4,"2024-07-02T17:11:02.925",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915735,1719940262936,-500.0,0.00022465,4,"2024-07-02T17:11:02.936",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915736,1719940262945,-398.49235371,0.00022465,4,"2024-07-02T17:11:02.945",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915737,1719940262954,-500.0,0.00022465,4,"2024-07-02T17:11:02.954",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915738,1719940262964,-500.0,0.00022465,4,"2024-07-02T17:11:02.964",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915739,1719940262974,-500.0,0.00022465,4,"2024-07-02T17:11:02.974",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915740,1719940262984,-500.0,0.00022465,4,"2024-07-02T17:11:02.984",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915741,1719940262993,-500.0,0.00022465,4,"2024-07-02T17:11:02.993",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915742,1719940263004,-559.1,0.00022465,4,"2024-07-02T17:11:03.004",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915743,1719940263013,-500.0,0.00022465,4,"2024-07-02T17:11:03.013",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915744,1719940263023,-500.0,0.00022465,4,"2024-07-02T17:11:03.023",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915745,1719940263033,-500.0,0.00022465,4,"2024-07-02T17:11:03.033",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915746,1719940263042,-500.0,0.00022465,4,"2024-07-02T17:11:03.042",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915747,1719940263052,-500.0,0.00022465,4,"2024-07-02T17:11:03.052",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915748,1719940263061,-500.0,0.00022465,4,"2024-07-02T17:11:03.061",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915749,1719940263070,-500.0,0.00022465,4,"2024-07-02T17:11:03.070",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915750,1719940263079,-500.0,0.00022465,4,"2024-07-02T17:11:03.079",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915751,1719940263089,-500.0,0.00022465,4,"2024-07-02T17:11:03.089",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915752,1719940263098,-301.43,0.00022465,4,"2024-07-02T17:11:03.098",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915753,1719940263107,-500.0,0.00022465,4,"2024-07-02T17:11:03.107",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915754,1719940263116,-500.0,0.00022465,4,"2024-07-02T17:11:03.116",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915755,1719940263125,-518.83,0.00022465,4,"2024-07-02T17:11:03.125",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915756,1719940263134,-500.0,0.00022465,4,"2024-07-02T17:11:03.134",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915757,1719940263143,-405.58,0.00022465,4,"2024-07-02T17:11:03.143",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915758,1719940263153,-500.0,0.00022465,4,"2024-07-02T17:11:03.153",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915759,1719940263162,-500.0,0.00022465,4,"2024-07-02T17:11:03.162",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915760,1719940263171,-500.0,0.00022465,4,"2024-07-02T17:11:03.171",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915761,1719940263181,-500.0,0.00022465,4,"2024-07-02T17:11:03.181",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915762,1719940263190,-500.0,0.00022465,4,"2024-07-02T17:11:03.190",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915763,1719940263199,-500.0,0.00022465,4,"2024-07-02T17:11:03.199",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915764,1719940263208,-500.0,0.00022465,4,"2024-07-02T17:11:03.208",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915765,1719940263218,-500.0,0.00022465,4,"2024-07-02T17:11:03.218",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915766,1719940263228,-500.0,0.00022465,4,"2024-07-02T17:11:03.228",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915767,1719940263237,-150.23,0.00022465,4,"2024-07-02T17:11:03.237",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915768,1719940263247,-500.0,0.00022465,4,"2024-07-02T17:11:03.247",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915769,1719940263256,-500.0,0.00022465,4,"2024-07-02T17:11:03.256",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915770,1719940263266,-500.0,0.00022465,4,"2024-07-02T17:11:03.266",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915771,1719940263275,-500.0,0.00022465,4,"2024-07-02T17:11:03.275",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915772,1719940263285,-500.0,0.00022465,4,"2024-07-02T17:11:03.285",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915773,1719940263293,-610.15,0.00022465,4,"2024-07-02T17:11:03.293",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915774,1719940263302,-500.0,0.00022465,4,"2024-07-02T17:11:03.302",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915775,1719940263312,-500.0,0.00022465,4,"2024-07-02T17:11:03.312",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915776,1719940263321,-500.0,0.00022465,4,"2024-07-02T17:11:03.321",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915777,1719940263330,-500.0,0.00022465,4,"2024-07-02T17:11:03.330",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915778,1719940263340,-500.0,0.00022465,4,"2024-07-02T17:11:03.340",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915779,1719940263350,-500.0,0.00022465,4,"2024-07-02T17:11:03.350",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915780,1719940263359,-500.0,0.00022465,4,"2024-07-02T17:11:03.359",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915781,1719940263369,-500.0,0.00022465,4,"2024-07-02T17:11:03.369",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915782,1719940263380,-500.0,0.00022465,4,"2024-07-02T17:11:03.380",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915783,1719940263389,-500.0,0.00022465,4,"2024-07-02T17:11:03.389",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915784,1719940263399,-500.0,0.00022465,4,"2024-07-02T17:11:03.399",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915785,1719940263408,-623.26,0.00022465,4,"2024-07-02T17:11:03.408",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915786,1719940263418,-500.0,0.00022465,4,"2024-07-02T17:11:03.418",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915787,1719940263427,-5.35546388,0.00022465,4,"2024-07-02T17:11:03.427",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915788,1719940263541,-423.96701383,0.00022465,4,"2024-07-02T17:11:03.541",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915789,1719940263552,-70.67752229,0.00022465,4,"2024-07-02T17:11:03.552",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915790,1719940263564,-500.0,0.00022465,4,"2024-07-02T17:11:03.564",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915791,1719940263573,-500.0,0.00022465,4,"2024-07-02T17:11:03.573",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915792,1719940263583,-500.0,0.00022465,4,"2024-07-02T17:11:03.583",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915793,1719940263592,-500.0,0.00022465,4,"2024-07-02T17:11:03.592",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915794,1719940263602,-614.33,0.00022465,4,"2024-07-02T17:11:03.602",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915795,1719940263611,-500.0,0.00022465,4,"2024-07-02T17:11:03.611",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915796,1719940263620,-63.22020262,0.00022465,4,"2024-07-02T17:11:03.620",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915797,1719940263636,-436.77979738,0.00022465,4,"2024-07-02T17:11:03.636",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915798,1719940263645,-500.0,0.00022465,4,"2024-07-02T17:11:03.645",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915799,1719940263655,-500.0,0.00022465,4,"2024-07-02T17:11:03.655",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915800,1719940263664,-500.0,0.00022465,4,"2024-07-02T17:11:03.664",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915801,1719940263674,-500.0,0.00022465,4,"2024-07-02T17:11:03.674",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915802,1719940263683,-500.0,0.00022465,4,"2024-07-02T17:11:03.683",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915803,1719940263693,-500.0,0.00022465,4,"2024-07-02T17:11:03.693",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915804,1719940263702,-500.0,0.00022465,4,"2024-07-02T17:11:03.702",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915805,1719940263712,-500.0,0.00022465,4,"2024-07-02T17:11:03.712",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915806,1719940263721,-500.0,0.00022465,4,"2024-07-02T17:11:03.721",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915807,1719940263730,-500.0,0.00022465,4,"2024-07-02T17:11:03.730",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915808,1719940263740,-500.0,0.00022465,4,"2024-07-02T17:11:03.740",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915809,1719940263749,-500.0,0.00022465,4,"2024-07-02T17:11:03.749",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915810,1719940263762,-500.0,0.00022465,4,"2024-07-02T17:11:03.762",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915811,1719940263771,-500.0,0.00022465,4,"2024-07-02T17:11:03.771",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915812,1719940263783,-500.0,0.00022465,4,"2024-07-02T17:11:03.783",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915813,1719940263794,-500.0,0.00022465,4,"2024-07-02T17:11:03.794",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915814,1719940263806,-500.0,0.00022465,4,"2024-07-02T17:11:03.806",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915815,1719940263816,-500.0,0.00022465,4,"2024-07-02T17:11:03.816",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915816,1719940263826,-500.0,0.00022465,4,"2024-07-02T17:11:03.826",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915817,1719940263835,-500.0,0.00022465,4,"2024-07-02T17:11:03.835",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915818,1719940263846,-194.58744431,0.00022465,4,"2024-07-02T17:11:03.846",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915819,1719940263855,-500.0,0.00022465,4,"2024-07-02T17:11:03.855",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915820,1719940263866,-500.0,0.00022465,4,"2024-07-02T17:11:03.866",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915821,1719940263875,-500.0,0.00022465,4,"2024-07-02T17:11:03.875",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915822,1719940263886,-500.0,0.00022465,4,"2024-07-02T17:11:03.886",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915823,1719940263896,-431.25,0.00022465,4,"2024-07-02T17:11:03.896",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915824,1719940263906,-500.0,0.00022465,4,"2024-07-02T17:11:03.906",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915825,1719940263915,-500.0,0.00022465,4,"2024-07-02T17:11:03.915",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915826,1719940263925,-500.0,0.00022465,4,"2024-07-02T17:11:03.925",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915827,1719940263934,-500.0,0.00022465,4,"2024-07-02T17:11:03.934",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915828,1719940263945,-500.0,0.00022465,4,"2024-07-02T17:11:03.945",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915829,1719940263955,-500.0,0.00022465,4,"2024-07-02T17:11:03.955",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915830,1719940263964,-468.05,0.00022465,4,"2024-07-02T17:11:03.964",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915831,1719940263974,-500.0,0.00022465,4,"2024-07-02T17:11:03.974",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915832,1719940263984,-500.0,0.00022465,4,"2024-07-02T17:11:03.984",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915833,1719940263995,-500.0,0.00022465,4,"2024-07-02T17:11:03.995",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915834,1719940264143,-500.0,0.00022465,4,"2024-07-02T17:11:04.143",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915835,1719940264153,-43.65523198,0.00022465,4,"2024-07-02T17:11:04.153",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915836,1719940264167,-381.4185858,0.00022465,4,"2024-07-02T17:11:04.167",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915837,1719940264179,-74.92618222,0.00022465,4,"2024-07-02T17:11:04.179",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915838,1719940264187,-500.0,0.00022465,4,"2024-07-02T17:11:04.187",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915839,1719940264197,-533.86,0.00022465,4,"2024-07-02T17:11:04.197",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915840,1719940264206,-500.0,0.00022465,4,"2024-07-02T17:11:04.206",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915841,1719940264215,-500.0,0.00022465,4,"2024-07-02T17:11:04.215",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915842,1719940264224,-500.0,0.00022465,4,"2024-07-02T17:11:04.224",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915843,1719940264234,-500.0,0.00022465,4,"2024-07-02T17:11:04.234",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915844,1719940264243,-500.0,0.00022465,4,"2024-07-02T17:11:04.243",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915845,1719940264252,-500.0,0.00022465,4,"2024-07-02T17:11:04.252",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915846,1719940264261,-500.0,0.00022465,4,"2024-07-02T17:11:04.261",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915847,1719940264270,-500.0,0.00022465,4,"2024-07-02T17:11:04.270",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915848,1719940264279,-500.0,0.00022465,4,"2024-07-02T17:11:04.279",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915849,1719940264290,-500.0,0.00022465,4,"2024-07-02T17:11:04.290",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915850,1719940264299,-500.0,0.00022465,4,"2024-07-02T17:11:04.299",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915851,1719940264308,-500.0,0.00022465,4,"2024-07-02T17:11:04.308",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915852,1719940264318,-500.0,0.00022465,4,"2024-07-02T17:11:04.318",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915853,1719940264327,-500.0,0.00022465,4,"2024-07-02T17:11:04.327",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915854,1719940264337,-500.0,0.00022465,4,"2024-07-02T17:11:04.337",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915855,1719940264346,-500.0,0.00022465,4,"2024-07-02T17:11:04.346",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915856,1719940264355,-499.6,0.00022465,4,"2024-07-02T17:11:04.355",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915857,1719940264364,-500.0,0.00022465,4,"2024-07-02T17:11:04.364",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915858,1719940264374,-500.0,0.00022465,4,"2024-07-02T17:11:04.374",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915859,1719940264383,-500.0,0.00022465,4,"2024-07-02T17:11:04.383",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915860,1719940264393,-500.0,0.00022465,4,"2024-07-02T17:11:04.393",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915861,1719940264402,-155.07,0.00022465,4,"2024-07-02T17:11:04.402",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915862,1719940264412,-500.0,0.00022465,4,"2024-07-02T17:11:04.412",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915863,1719940264421,-500.0,0.00022465,4,"2024-07-02T17:11:04.421",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915864,1719940264430,-500.0,0.00022465,4,"2024-07-02T17:11:04.430",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915865,1719940264439,-500.0,0.00022465,4,"2024-07-02T17:11:04.439",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915866,1719940264449,-500.0,0.00022465,4,"2024-07-02T17:11:04.449",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915867,1719940264459,-500.0,0.00022465,4,"2024-07-02T17:11:04.459",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915868,1719940264468,-500.0,0.00022465,4,"2024-07-02T17:11:04.468",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915869,1719940264477,-500.0,0.00022465,4,"2024-07-02T17:11:04.477",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915870,1719940264486,-500.0,0.00022465,4,"2024-07-02T17:11:04.486",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915871,1719940264495,-255.18,0.00022465,4,"2024-07-02T17:11:04.495",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915872,1719940264505,-500.0,0.00022465,4,"2024-07-02T17:11:04.505",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915873,1719940264515,-500.0,0.00022465,4,"2024-07-02T17:11:04.515",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915874,1719940264524,-500.0,0.00022465,4,"2024-07-02T17:11:04.524",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915875,1719940264533,-500.0,0.00022465,4,"2024-07-02T17:11:04.533",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915876,1719940264547,-500.0,0.00022465,4,"2024-07-02T17:11:04.547",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915877,1719940264556,-334.06,0.00022465,4,"2024-07-02T17:11:04.556",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915878,1719940264565,-500.0,0.00022465,4,"2024-07-02T17:11:04.565",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915879,1719940264575,-500.0,0.00022465,4,"2024-07-02T17:11:04.575",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915880,1719940264584,-92.19515045,0.00022465,4,"2024-07-02T17:11:04.584",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915881,1719940264599,-407.80484955,0.00022465,4,"2024-07-02T17:11:04.599",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915882,1719940264607,-500.0,0.00022465,4,"2024-07-02T17:11:04.607",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915883,1719940264617,-500.0,0.00022465,4,"2024-07-02T17:11:04.617",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915884,1719940264626,-500.0,0.00022465,4,"2024-07-02T17:11:04.626",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915885,1719940264635,-500.0,0.00022465,4,"2024-07-02T17:11:04.635",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915886,1719940264644,-500.0,0.00022465,4,"2024-07-02T17:11:04.644",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915887,1719940264653,-500.0,0.00022465,4,"2024-07-02T17:11:04.653",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915888,1719940264662,-500.0,0.00022465,4,"2024-07-02T17:11:04.662",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915889,1719940264671,-500.0,0.00022465,4,"2024-07-02T17:11:04.671",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915890,1719940264681,-500.0,0.00022465,4,"2024-07-02T17:11:04.681",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915891,1719940264690,-500.0,0.00022465,4,"2024-07-02T17:11:04.690",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915892,1719940264699,-500.0,0.00022465,4,"2024-07-02T17:11:04.699",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915893,1719940264708,-500.0,0.00022465,4,"2024-07-02T17:11:04.708",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915894,1719940264717,-500.0,0.00022465,4,"2024-07-02T17:11:04.717",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915895,1719940264726,-500.0,0.00022465,4,"2024-07-02T17:11:04.726",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915896,1719940264735,-349.16,0.00022465,4,"2024-07-02T17:11:04.735",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915897,1719940264745,-603.17,0.00022465,4,"2024-07-02T17:11:04.745",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915898,1719940264755,-500.0,0.00022465,4,"2024-07-02T17:11:04.755",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915899,1719940264768,-500.0,0.00022465,4,"2024-07-02T17:11:04.768",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915900,1719940264777,-500.0,0.00022465,4,"2024-07-02T17:11:04.777",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915901,1719940264790,-500.0,0.00022465,4,"2024-07-02T17:11:04.790",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915902,1719940264802,-500.0,0.00022465,4,"2024-07-02T17:11:04.802",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915903,1719940264812,-500.0,0.00022465,4,"2024-07-02T17:11:04.812",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915904,1719940264821,-500.0,0.00022465,4,"2024-07-02T17:11:04.821",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915905,1719940264832,-500.0,0.00022465,4,"2024-07-02T17:11:04.832",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915906,1719940264842,-187.2,0.00022465,4,"2024-07-02T17:11:04.842",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915907,1719940264851,-500.0,0.00022465,4,"2024-07-02T17:11:04.851",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915908,1719940264861,-500.0,0.00022465,4,"2024-07-02T17:11:04.861",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915909,1719940264871,-281.15599263,0.00022465,4,"2024-07-02T17:11:04.871",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915910,1719940265042,-218.84400737,0.00022465,4,"2024-07-02T17:11:05.042",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915911,1719940265051,-437.90143577,0.00022465,4,"2024-07-02T17:11:05.051",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915912,1719940265062,-62.09856423,0.00022465,4,"2024-07-02T17:11:05.062",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915913,1719940265071,-500.0,0.00022465,4,"2024-07-02T17:11:05.071",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915914,1719940265080,-500.0,0.00022465,4,"2024-07-02T17:11:05.080",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915915,1719940265089,-500.0,0.00022465,4,"2024-07-02T17:11:05.089",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915916,1719940265098,-500.0,0.00022465,4,"2024-07-02T17:11:05.098",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915917,1719940265107,-500.0,0.00022465,4,"2024-07-02T17:11:05.107",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915918,1719940265204,-500.0,0.00022465,4,"2024-07-02T17:11:05.204",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915919,1719940265214,-500.0,0.00022465,4,"2024-07-02T17:11:05.214",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915920,1719940265224,-379.07007962,0.00022465,4,"2024-07-02T17:11:05.224",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915921,1719940265236,-120.92992038,0.00022465,4,"2024-07-02T17:11:05.236",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915922,1719940265245,-317.77,0.00022465,4,"2024-07-02T17:11:05.245",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915923,1719940265254,-194.37,0.00022465,4,"2024-07-02T17:11:05.254",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915924,1719940265264,-500.0,0.00022465,4,"2024-07-02T17:11:05.264",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915925,1719940265273,-285.70056244,0.00022465,4,"2024-07-02T17:11:05.273",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915926,1719940265285,-214.29943756,0.00022465,4,"2024-07-02T17:11:05.285",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915927,1719940265298,-500.0,0.00022465,4,"2024-07-02T17:11:05.298",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915928,1719940265308,-500.0,0.00022465,4,"2024-07-02T17:11:05.308",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915929,1719940265317,-500.0,0.00022465,4,"2024-07-02T17:11:05.317",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915930,1719940265325,-500.0,0.00022465,4,"2024-07-02T17:11:05.325",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915931,1719940265335,-500.0,0.00022465,4,"2024-07-02T17:11:05.335",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915932,1719940265344,-500.0,0.00022465,4,"2024-07-02T17:11:05.344",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915933,1719940265354,-500.0,0.00022465,4,"2024-07-02T17:11:05.354",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915934,1719940265364,-500.0,0.00022465,4,"2024-07-02T17:11:05.364",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915935,1719940265373,-500.0,0.00022465,4,"2024-07-02T17:11:05.373",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915936,1719940265383,-500.0,0.00022465,4,"2024-07-02T17:11:05.383",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915937,1719940265392,-500.0,0.00022465,4,"2024-07-02T17:11:05.392",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915938,1719940265402,-500.0,0.00022465,4,"2024-07-02T17:11:05.402",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915939,1719940265411,-500.0,0.00022465,4,"2024-07-02T17:11:05.411",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915940,1719940265420,-500.0,0.00022465,4,"2024-07-02T17:11:05.420",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915941,1719940265430,-500.0,0.00022465,4,"2024-07-02T17:11:05.430",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915942,1719940265439,-500.0,0.00022465,4,"2024-07-02T17:11:05.439",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915943,1719940265449,-278.34,0.00022465,4,"2024-07-02T17:11:05.449",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915944,1719940265458,-500.0,0.00022465,4,"2024-07-02T17:11:05.458",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915945,1719940265467,-500.0,0.00022465,4,"2024-07-02T17:11:05.467",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915946,1719940265476,-500.0,0.00022465,4,"2024-07-02T17:11:05.476",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915947,1719940265486,-500.0,0.00022465,4,"2024-07-02T17:11:05.486",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915948,1719940265495,-414.02,0.00022465,4,"2024-07-02T17:11:05.495",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915949,1719940265510,-1055.93,0.00022465,4,"2024-07-02T17:11:05.510",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915950,1719940265527,-1055.93,0.00022465,4,"2024-07-02T17:11:05.527",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915951,1719940265543,-1055.93,0.00022465,4,"2024-07-02T17:11:05.543",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915952,1719940265555,-1055.93,0.00022465,4,"2024-07-02T17:11:05.555",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915953,1719940265570,-1055.93,0.00022465,4,"2024-07-02T17:11:05.570",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915954,1719940265584,-1055.93,0.00022465,4,"2024-07-02T17:11:05.584",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915955,1719940265598,-1055.93,0.00022465,4,"2024-07-02T17:11:05.598",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915956,1719940265611,-1055.93,0.00022465,4,"2024-07-02T17:11:05.611",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915957,1719940265626,-500.0,0.00022465,4,"2024-07-02T17:11:05.626",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915958,1719940265641,-500.0,0.00022465,4,"2024-07-02T17:11:05.641",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915959,1719940265656,-500.0,0.00022465,4,"2024-07-02T17:11:05.656",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915960,1719940265669,-1055.93,0.00022465,4,"2024-07-02T17:11:05.669",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915961,1719940265681,-500.0,0.00022465,4,"2024-07-02T17:11:05.681",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915962,1719940265695,-500.0,0.00022465,4,"2024-07-02T17:11:05.695",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915963,1719940265710,-1055.93,0.00022465,4,"2024-07-02T17:11:05.710",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915964,1719940265722,-500.0,0.00022465,4,"2024-07-02T17:11:05.722",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915965,1719940265734,-309.02313824,0.00022465,4,"2024-07-02T17:11:05.734",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915966,1719940265759,-707.02783621,0.00022465,4,"2024-07-02T17:11:05.759",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915967,1719940265777,-39.87902555,0.00022465,4,"2024-07-02T17:11:05.777",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915968,1719940265791,-418.23650043,0.00022465,4,"2024-07-02T17:11:05.791",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915969,1719940265810,-81.76349957,0.00022465,4,"2024-07-02T17:11:05.810",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915970,1719940265825,-1055.93,0.00022465,4,"2024-07-02T17:11:05.825",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915971,1719940265840,-500.0,0.00022465,4,"2024-07-02T17:11:05.840",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915972,1719940265852,-500.0,0.00022465,4,"2024-07-02T17:11:05.852",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915973,1719940265863,-500.0,0.00022465,4,"2024-07-02T17:11:05.863",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915974,1719940265875,-500.0,0.00022465,4,"2024-07-02T17:11:05.875",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915975,1719940265889,-500.0,0.00022465,4,"2024-07-02T17:11:05.889",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915976,1719940265903,-500.0,0.00022465,4,"2024-07-02T17:11:05.903",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915977,1719940265913,-500.0,0.00022465,4,"2024-07-02T17:11:05.913",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915978,1719940265925,-497.7964,0.00022465,4,"2024-07-02T17:11:05.925",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915979,1719940265939,-500.0,0.00022465,4,"2024-07-02T17:11:05.939",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915980,1719940265951,-1055.93,0.00022465,4,"2024-07-02T17:11:05.951",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915981,1719940265961,-500.0,0.00022465,4,"2024-07-02T17:11:05.961",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915982,1719940265972,-500.0,0.00022465,4,"2024-07-02T17:11:05.972",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915983,1719940265985,-500.0,0.00022465,4,"2024-07-02T17:11:05.985",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915984,1719940265997,-500.0,0.00022465,4,"2024-07-02T17:11:05.997",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915985,1719940266009,-1055.93,0.00022465,4,"2024-07-02T17:11:06.009",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915986,1719940266021,-1055.93,0.00022465,4,"2024-07-02T17:11:06.021",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915987,1719940266032,-500.0,0.00022465,4,"2024-07-02T17:11:06.032",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915988,1719940266044,-500.0,0.00022465,4,"2024-07-02T17:11:06.044",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915989,1719940266055,-500.0,0.00022465,4,"2024-07-02T17:11:06.055",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915990,1719940266067,-500.0,0.00022465,4,"2024-07-02T17:11:06.067",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915991,1719940266079,-500.0,0.00022465,4,"2024-07-02T17:11:06.079",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915992,1719940266091,-500.0,0.00022465,4,"2024-07-02T17:11:06.091",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915993,1719940266103,-500.0,0.00022465,4,"2024-07-02T17:11:06.103",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915994,1719940266115,-500.0,0.00022465,4,"2024-07-02T17:11:06.115",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915995,1719940266127,-500.0,0.00022465,4,"2024-07-02T17:11:06.127",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915996,1719940266139,-500.0,0.00022465,4,"2024-07-02T17:11:06.139",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915997,1719940266151,-500.0,0.00022465,4,"2024-07-02T17:11:06.151",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915998,1719940266162,-500.0,0.00022465,4,"2024-07-02T17:11:06.162",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915999,1719940266174,-500.0,0.00022465,4,"2024-07-02T17:11:06.174",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916000,1719940266186,-500.0,0.00022465,4,"2024-07-02T17:11:06.186",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916001,1719940266197,-500.0,0.00022465,4,"2024-07-02T17:11:06.197",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916002,1719940266209,-547.21,0.00022465,4,"2024-07-02T17:11:06.209",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916003,1719940266220,-500.0,0.00022465,4,"2024-07-02T17:11:06.220",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916004,1719940266232,-180.0475846,0.00022465,4,"2024-07-02T17:11:06.232",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916005,1719940266243,-500.0,0.00022465,4,"2024-07-02T17:11:06.243",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916006,1719940266254,-500.0,0.00022465,4,"2024-07-02T17:11:06.254",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916007,1719940266266,-500.0,0.00022465,4,"2024-07-02T17:11:06.266",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916008,1719940266277,-502.05300154,0.00022465,4,"2024-07-02T17:11:06.277",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916009,1719940266289,-500.0,0.00022465,4,"2024-07-02T17:11:06.289",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916010,1719940266300,-500.0,0.00022465,4,"2024-07-02T17:11:06.300",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916011,1719940266311,-630.48,0.00022465,4,"2024-07-02T17:11:06.311",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916012,1719940266323,-500.0,0.00022465,4,"2024-07-02T17:11:06.323",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916013,1719940266334,-630.48,0.00022465,4,"2024-07-02T17:11:06.334",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916014,1719940266345,-630.48,0.00022465,4,"2024-07-02T17:11:06.345",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916015,1719940266357,-500.0,0.00022465,4,"2024-07-02T17:11:06.357",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916016,1719940266369,-500.0,0.00022465,4,"2024-07-02T17:11:06.369",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916017,1719940266380,-630.48,0.00022465,4,"2024-07-02T17:11:06.380",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916018,1719940266391,-500.0,0.00022465,4,"2024-07-02T17:11:06.391",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916019,1719940266402,-500.0,0.00022465,4,"2024-07-02T17:11:06.402",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916020,1719940266414,-630.48,0.00022465,4,"2024-07-02T17:11:06.414",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916021,1719940266426,-500.0,0.00022465,4,"2024-07-02T17:11:06.426",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916022,1719940266438,-630.48,0.00022465,4,"2024-07-02T17:11:06.438",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916023,1719940266449,-500.0,0.00022465,4,"2024-07-02T17:11:06.449",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916024,1719940266461,-630.48,0.00022465,4,"2024-07-02T17:11:06.461",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916025,1719940266472,-500.0,0.00022465,4,"2024-07-02T17:11:06.472",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916026,1719940266484,-630.48,0.00022465,4,"2024-07-02T17:11:06.484",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916027,1719940266495,-500.0,0.00022465,4,"2024-07-02T17:11:06.495",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916028,1719940266504,-630.48,0.00022465,4,"2024-07-02T17:11:06.504",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916029,1719940266514,-500.0,0.00022465,4,"2024-07-02T17:11:06.514",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916030,1719940266523,-500.0,0.00022465,4,"2024-07-02T17:11:06.523",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916031,1719940266532,-500.0,0.00022465,4,"2024-07-02T17:11:06.532",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916032,1719940266541,-500.0,0.00022465,4,"2024-07-02T17:11:06.541",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916033,1719940266550,-500.0,0.00022465,4,"2024-07-02T17:11:06.550",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916034,1719940266559,-500.0,0.00022465,4,"2024-07-02T17:11:06.559",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916035,1719940266568,-500.0,0.00022465,4,"2024-07-02T17:11:06.568",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916036,1719940266577,-500.0,0.00022465,4,"2024-07-02T17:11:06.577",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916037,1719940266587,-500.0,0.00022465,4,"2024-07-02T17:11:06.587",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916038,1719940266596,-500.0,0.00022465,4,"2024-07-02T17:11:06.596",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916039,1719940266605,-500.0,0.00022465,4,"2024-07-02T17:11:06.605",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916040,1719940266614,-500.0,0.00022465,4,"2024-07-02T17:11:06.614",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916041,1719940266623,-500.0,0.00022465,4,"2024-07-02T17:11:06.623",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916042,1719940266632,-500.0,0.00022465,4,"2024-07-02T17:11:06.632",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916043,1719940266642,-500.0,0.00022465,4,"2024-07-02T17:11:06.642",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916044,1719940266651,-500.0,0.00022465,4,"2024-07-02T17:11:06.651",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916045,1719940266660,-500.0,0.00022465,4,"2024-07-02T17:11:06.660",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916046,1719940266669,-500.0,0.00022465,4,"2024-07-02T17:11:06.669",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916047,1719940266678,-500.0,0.00022465,4,"2024-07-02T17:11:06.678",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916048,1719940266687,-500.0,0.00022465,4,"2024-07-02T17:11:06.687",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916049,1719940266696,-500.0,0.00022465,4,"2024-07-02T17:11:06.696",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916050,1719940266706,-500.0,0.00022465,4,"2024-07-02T17:11:06.706",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916051,1719940266715,-500.0,0.00022465,4,"2024-07-02T17:11:06.715",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916052,1719940266724,-500.0,0.00022465,4,"2024-07-02T17:11:06.724",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916053,1719940266733,-500.0,0.00022465,4,"2024-07-02T17:11:06.733",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916054,1719940266743,-590.64,0.00022465,4,"2024-07-02T17:11:06.743",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916055,1719940266751,-500.0,0.00022465,4,"2024-07-02T17:11:06.751",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916056,1719940266764,-500.0,0.00022465,4,"2024-07-02T17:11:06.764",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916057,1719940266773,-557.62,0.00022465,4,"2024-07-02T17:11:06.773",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916058,1719940266782,-500.0,0.00022465,4,"2024-07-02T17:11:06.782",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916059,1719940266791,-500.0,0.00022465,4,"2024-07-02T17:11:06.791",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916060,1719940266803,-500.0,0.00022465,4,"2024-07-02T17:11:06.803",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916061,1719940266813,-500.0,0.00022465,4,"2024-07-02T17:11:06.813",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916063,1719940266822,-500.0,0.00022465,4,"2024-07-02T17:11:06.822",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916064,1719940266831,-500.0,0.00022465,4,"2024-07-02T17:11:06.831",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916065,1719940266841,-540.82,0.00022465,4,"2024-07-02T17:11:06.841",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916066,1719940266852,-500.0,0.00022465,4,"2024-07-02T17:11:06.852",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916067,1719940266863,-500.0,0.00022465,4,"2024-07-02T17:11:06.863",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916068,1719940266872,-500.0,0.00022465,4,"2024-07-02T17:11:06.872",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916069,1719940266881,-500.0,0.00022465,4,"2024-07-02T17:11:06.881",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916070,1719940266890,-203.94,0.00022465,4,"2024-07-02T17:11:06.890",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916071,1719940266900,-625.36,0.00022465,4,"2024-07-02T17:11:06.900",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916072,1719940266909,-500.0,0.00022465,4,"2024-07-02T17:11:06.909",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916073,1719940266918,-500.0,0.00022465,4,"2024-07-02T17:11:06.918",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916074,1719940266928,-648.7,0.00022465,4,"2024-07-02T17:11:06.928",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916075,1719940266937,-500.0,0.00022465,4,"2024-07-02T17:11:06.937",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916076,1719940266947,-500.0,0.00022465,4,"2024-07-02T17:11:06.947",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916077,1719940266957,-489.84,0.00022465,4,"2024-07-02T17:11:06.957",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916078,1719940266966,-500.0,0.00022465,4,"2024-07-02T17:11:06.966",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916079,1719940266975,-500.0,0.00022465,4,"2024-07-02T17:11:06.975",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916080,1719940266984,-500.0,0.00022465,4,"2024-07-02T17:11:06.984",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916081,1719940266993,-500.0,0.00022465,4,"2024-07-02T17:11:06.993",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916082,1719940267003,-500.0,0.00022465,4,"2024-07-02T17:11:07.003",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916083,1719940267012,-500.0,0.00022465,4,"2024-07-02T17:11:07.012",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916084,1719940267021,-500.0,0.00022465,4,"2024-07-02T17:11:07.021",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916085,1719940267031,-500.0,0.00022465,4,"2024-07-02T17:11:07.031",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916086,1719940267346,-500.0,0.00022465,4,"2024-07-02T17:11:07.346",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916087,1719940267366,-500.0,0.00022465,4,"2024-07-02T17:11:07.366",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916088,1719940267384,-500.0,0.00022465,4,"2024-07-02T17:11:07.384",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916089,1719940267397,-609.42,0.00022465,4,"2024-07-02T17:11:07.397",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916090,1719940267407,-500.0,0.00022465,4,"2024-07-02T17:11:07.407",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916091,1719940267416,-500.0,0.00022465,4,"2024-07-02T17:11:07.416",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916092,1719940267425,-500.0,0.00022465,4,"2024-07-02T17:11:07.425",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916093,1719940267435,-500.0,0.00022465,4,"2024-07-02T17:11:07.435",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916094,1719940267443,-500.0,0.00022465,4,"2024-07-02T17:11:07.443",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916095,1719940267453,-500.0,0.00022465,4,"2024-07-02T17:11:07.453",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916096,1719940267463,-500.0,0.00022465,4,"2024-07-02T17:11:07.463",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916097,1719940267472,-500.0,0.00022465,4,"2024-07-02T17:11:07.472",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916098,1719940267481,-500.0,0.00022465,4,"2024-07-02T17:11:07.481",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916099,1719940267491,-500.0,0.00022465,4,"2024-07-02T17:11:07.491",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916100,1719940267501,-487.1,0.00022465,4,"2024-07-02T17:11:07.501",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916101,1719940267510,-500.0,0.00022465,4,"2024-07-02T17:11:07.510",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916102,1719940267520,-500.0,0.00022465,4,"2024-07-02T17:11:07.520",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916103,1719940267529,-500.0,0.00022465,4,"2024-07-02T17:11:07.529",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916104,1719940267539,-568.4,0.00022465,4,"2024-07-02T17:11:07.539",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916105,1719940267548,-500.0,0.00022465,4,"2024-07-02T17:11:07.548",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916106,1719940267557,-500.0,0.00022465,4,"2024-07-02T17:11:07.557",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916107,1719940267566,-500.0,0.00022465,4,"2024-07-02T17:11:07.566",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916108,1719940267575,-500.0,0.00022465,4,"2024-07-02T17:11:07.575",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916109,1719940267584,-500.0,0.00022465,4,"2024-07-02T17:11:07.584",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916110,1719940267594,-500.0,0.00022465,4,"2024-07-02T17:11:07.594",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916111,1719940267603,-500.0,0.00022465,4,"2024-07-02T17:11:07.603",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916112,1719940267613,-500.0,0.00022465,4,"2024-07-02T17:11:07.613",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916113,1719940267622,-500.0,0.00022465,4,"2024-07-02T17:11:07.622",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916114,1719940267631,-500.0,0.00022465,4,"2024-07-02T17:11:07.631",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916115,1719940267640,-500.0,0.00022465,4,"2024-07-02T17:11:07.640",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916116,1719940267649,-436.56,0.00022465,4,"2024-07-02T17:11:07.649",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916117,1719940267659,-500.0,0.00022465,4,"2024-07-02T17:11:07.659",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916118,1719940267668,-500.0,0.00022465,4,"2024-07-02T17:11:07.668",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916119,1719940267677,-500.0,0.00022465,4,"2024-07-02T17:11:07.677",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916120,1719940267686,-500.0,0.00022465,4,"2024-07-02T17:11:07.686",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916121,1719940267696,-500.0,0.00022465,4,"2024-07-02T17:11:07.696",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916122,1719940267705,-500.0,0.00022465,4,"2024-07-02T17:11:07.705",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916123,1719940267715,-500.0,0.00022465,4,"2024-07-02T17:11:07.715",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916124,1719940267725,-412.26,0.00022465,4,"2024-07-02T17:11:07.725",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916125,1719940267735,-500.0,0.00022465,4,"2024-07-02T17:11:07.735",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916126,1719940267744,-400.07,0.00022465,4,"2024-07-02T17:11:07.744",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916127,1719940267754,-500.0,0.00022465,4,"2024-07-02T17:11:07.754",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916128,1719940267768,-500.0,0.00022465,4,"2024-07-02T17:11:07.768",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916129,1719940267778,-500.0,0.00022465,4,"2024-07-02T17:11:07.778",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916130,1719940267787,-263.39,0.00022465,4,"2024-07-02T17:11:07.787",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916131,1719940267797,-500.0,0.00022465,4,"2024-07-02T17:11:07.797",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916132,1719940267808,-617.74,0.00022465,4,"2024-07-02T17:11:07.808",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916133,1719940267818,-500.0,0.00022465,4,"2024-07-02T17:11:07.818",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916134,1719940267828,-500.0,0.00022465,4,"2024-07-02T17:11:07.828",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916135,1719940267840,-644.13,0.00022465,4,"2024-07-02T17:11:07.840",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916136,1719940267850,-360.23,0.00022465,4,"2024-07-02T17:11:07.850",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916137,1719940267859,-500.0,0.00022465,4,"2024-07-02T17:11:07.859",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916138,1719940267868,-500.0,0.00022465,4,"2024-07-02T17:11:07.868",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916139,1719940267877,-500.0,0.00022465,4,"2024-07-02T17:11:07.877",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916140,1719940267887,-500.0,0.00022465,4,"2024-07-02T17:11:07.887",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916141,1719940267897,-500.0,0.00022465,4,"2024-07-02T17:11:07.897",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916142,1719940267906,-500.0,0.00022465,4,"2024-07-02T17:11:07.906",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916143,1719940267916,-500.0,0.00022465,4,"2024-07-02T17:11:07.916",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916144,1719940267925,-500.0,0.00022465,4,"2024-07-02T17:11:07.925",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916145,1719940267935,-500.0,0.00022465,4,"2024-07-02T17:11:07.935",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916146,1719940267944,-403.33,0.00022465,4,"2024-07-02T17:11:07.944",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916147,1719940267954,-500.0,0.00022465,4,"2024-07-02T17:11:07.954",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916148,1719940267963,-500.0,0.00022465,4,"2024-07-02T17:11:07.963",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916149,1719940267973,-500.0,0.00022465,4,"2024-07-02T17:11:07.973",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916150,1719940267982,-500.0,0.00022465,4,"2024-07-02T17:11:07.982",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916151,1719940267992,-500.0,0.00022465,4,"2024-07-02T17:11:07.992",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916152,1719940268002,-604.51,0.00022465,4,"2024-07-02T17:11:08.002",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916153,1719940268012,-500.0,0.00022465,4,"2024-07-02T17:11:08.012",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916154,1719940268021,-500.0,0.00022465,4,"2024-07-02T17:11:08.021",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916155,1719940268031,-500.0,0.00022465,4,"2024-07-02T17:11:08.031",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916156,1719940268041,-477.56758754,0.00022465,4,"2024-07-02T17:11:08.041",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916157,1719940268050,-500.0,0.00022465,4,"2024-07-02T17:11:08.050",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916158,1719940268059,-500.0,0.00022465,4,"2024-07-02T17:11:08.059",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916159,1719940268069,-500.0,0.00022465,4,"2024-07-02T17:11:08.069",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916160,1719940268078,-500.0,0.00022465,4,"2024-07-02T17:11:08.078",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916161,1719940268088,-500.0,0.00022465,4,"2024-07-02T17:11:08.088",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916162,1719940268097,-500.0,0.00022465,4,"2024-07-02T17:11:08.097",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916163,1719940268106,-500.0,0.00022465,4,"2024-07-02T17:11:08.106",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916164,1719940268115,-500.0,0.00022465,4,"2024-07-02T17:11:08.115",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916165,1719940268124,-500.0,0.00022465,4,"2024-07-02T17:11:08.124",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916166,1719940268133,-500.0,0.00022465,4,"2024-07-02T17:11:08.133",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916167,1719940268142,-500.0,0.00022465,4,"2024-07-02T17:11:08.142",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916168,1719940268151,-500.0,0.00022465,4,"2024-07-02T17:11:08.151",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916169,1719940268160,-500.0,0.00022465,4,"2024-07-02T17:11:08.160",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916170,1719940268170,-500.0,0.00022465,4,"2024-07-02T17:11:08.170",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916171,1719940268179,-500.0,0.00022465,4,"2024-07-02T17:11:08.179",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916172,1719940268188,-305.0,0.00022465,4,"2024-07-02T17:11:08.188",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916173,1719940268196,-500.0,0.00022465,4,"2024-07-02T17:11:08.196",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916174,1719940268205,-500.0,0.00022465,4,"2024-07-02T17:11:08.205",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916175,1719940268215,-500.0,0.00022465,4,"2024-07-02T17:11:08.215",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916176,1719940268224,-500.0,0.00022465,4,"2024-07-02T17:11:08.224",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916177,1719940268233,-324.78,0.00022465,4,"2024-07-02T17:11:08.233",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916178,1719940268242,-500.0,0.00022465,4,"2024-07-02T17:11:08.242",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916179,1719940268251,-500.0,0.00022465,4,"2024-07-02T17:11:08.251",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916180,1719940268260,-500.0,0.00022465,4,"2024-07-02T17:11:08.260",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916181,1719940268269,-500.0,0.00022465,4,"2024-07-02T17:11:08.269",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916182,1719940268278,-500.0,0.00022465,4,"2024-07-02T17:11:08.278",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916183,1719940268287,-500.0,0.00022465,4,"2024-07-02T17:11:08.287",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916184,1719940268296,-500.0,0.00022465,4,"2024-07-02T17:11:08.296",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916185,1719940268305,-220.13,0.00022465,4,"2024-07-02T17:11:08.305",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916186,1719940268315,-166.54,0.00022465,4,"2024-07-02T17:11:08.315",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916187,1719940268324,-500.0,0.00022465,4,"2024-07-02T17:11:08.324",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916188,1719940268333,-500.0,0.00022465,4,"2024-07-02T17:11:08.333",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916189,1719940268342,-500.0,0.00022465,4,"2024-07-02T17:11:08.342",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916190,1719940268351,-350.27,0.00022465,4,"2024-07-02T17:11:08.351",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916191,1719940268360,-271.6387597,0.00022465,4,"2024-07-02T17:11:08.360",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916192,1719940268369,-500.0,0.00022465,4,"2024-07-02T17:11:08.369",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916193,1719940268378,-500.0,0.00022465,4,"2024-07-02T17:11:08.378",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916194,1719940268388,-500.0,0.00022465,4,"2024-07-02T17:11:08.388",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916195,1719940268397,-153.72668931,0.00022465,4,"2024-07-02T17:11:08.397",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916196,1719940268406,-500.0,0.00022465,4,"2024-07-02T17:11:08.406",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916197,1719940268415,-500.0,0.00022465,4,"2024-07-02T17:11:08.415",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916198,1719940268424,-500.0,0.00022465,4,"2024-07-02T17:11:08.424",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916199,1719940268434,-500.0,0.00022465,4,"2024-07-02T17:11:08.434",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916200,1719940268443,-500.0,0.00022465,4,"2024-07-02T17:11:08.443",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916201,1719940268452,-558.8337937,0.00022465,4,"2024-07-02T17:11:08.452",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916202,1719940268462,-500.0,0.00022465,4,"2024-07-02T17:11:08.462",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916203,1719940268472,-500.0,0.00022465,4,"2024-07-02T17:11:08.472",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916204,1719940268481,-500.0,0.00022465,4,"2024-07-02T17:11:08.481",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916205,1719940268491,-500.0,0.00022465,4,"2024-07-02T17:11:08.491",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916206,1719940268501,-500.0,0.00022465,4,"2024-07-02T17:11:08.501",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916207,1719940268510,-500.0,0.00022465,4,"2024-07-02T17:11:08.510",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916208,1719940268519,-500.0,0.00022465,4,"2024-07-02T17:11:08.519",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916209,1719940268529,-500.0,0.00022465,4,"2024-07-02T17:11:08.529",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916210,1719940268538,-500.0,0.00022465,4,"2024-07-02T17:11:08.538",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916211,1719940268547,-500.0,0.00022465,4,"2024-07-02T17:11:08.547",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916212,1719940268557,-577.05,0.00022465,4,"2024-07-02T17:11:08.557",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916213,1719940268566,-500.0,0.00022465,4,"2024-07-02T17:11:08.566",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916214,1719940268576,-420.93,0.00022465,4,"2024-07-02T17:11:08.576",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916215,1719940268585,-500.0,0.00022465,4,"2024-07-02T17:11:08.585",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916216,1719940268594,-500.0,0.00022465,4,"2024-07-02T17:11:08.594",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916217,1719940268603,-500.0,0.00022465,4,"2024-07-02T17:11:08.603",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916218,1719940268613,-500.0,0.00022465,4,"2024-07-02T17:11:08.613",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916219,1719940268622,-500.0,0.00022465,4,"2024-07-02T17:11:08.622",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916220,1719940268631,-500.0,0.00022465,4,"2024-07-02T17:11:08.631",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916221,1719940268640,-500.0,0.00022465,4,"2024-07-02T17:11:08.640",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916222,1719940268649,-171.63,0.00022465,4,"2024-07-02T17:11:08.649",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916223,1719940268659,-500.0,0.00022465,4,"2024-07-02T17:11:08.659",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916224,1719940268668,-500.0,0.00022465,4,"2024-07-02T17:11:08.668",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916225,1719940268677,-500.0,0.00022465,4,"2024-07-02T17:11:08.677",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916226,1719940268687,-500.0,0.00022465,4,"2024-07-02T17:11:08.687",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916227,1719940268696,-500.0,0.00022465,4,"2024-07-02T17:11:08.696",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916228,1719940268705,-500.0,0.00022465,4,"2024-07-02T17:11:08.705",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916229,1719940268715,-500.0,0.00022465,4,"2024-07-02T17:11:08.715",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916230,1719940268725,-500.0,0.00022465,4,"2024-07-02T17:11:08.725",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916231,1719940268735,-500.0,0.00022465,4,"2024-07-02T17:11:08.735",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916232,1719940268745,-500.0,0.00022465,4,"2024-07-02T17:11:08.745",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916233,1719940268759,-356.66,0.00022465,4,"2024-07-02T17:11:08.759",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916234,1719940268769,-590.74,0.00022465,4,"2024-07-02T17:11:08.769",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916235,1719940268780,-500.0,0.00022465,4,"2024-07-02T17:11:08.780",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916236,1719940268790,-500.0,0.00022465,4,"2024-07-02T17:11:08.790",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916237,1719940268800,-272.26,0.00022465,4,"2024-07-02T17:11:08.800",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916238,1719940268809,-500.0,0.00022465,4,"2024-07-02T17:11:08.809",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916239,1719940268820,-500.0,0.00022465,4,"2024-07-02T17:11:08.820",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916240,1719940268830,-500.0,0.00022465,4,"2024-07-02T17:11:08.830",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916241,1719940268841,-500.0,0.00022465,4,"2024-07-02T17:11:08.841",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916242,1719940268851,-500.0,0.00022465,4,"2024-07-02T17:11:08.851",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916243,1719940268860,-500.0,0.00022465,4,"2024-07-02T17:11:08.860",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916244,1719940268871,-500.0,0.00022465,4,"2024-07-02T17:11:08.871",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916245,1719940268880,-252.17,0.00022465,4,"2024-07-02T17:11:08.880",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916246,1719940268890,-500.0,0.00022465,4,"2024-07-02T17:11:08.890",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916247,1719940268899,-500.0,0.00022465,4,"2024-07-02T17:11:08.899",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916248,1719940268909,-460.9,0.00022465,4,"2024-07-02T17:11:08.909",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916249,1719940268919,-500.0,0.00022465,4,"2024-07-02T17:11:08.919",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916250,1719940268930,-542.6,0.00022465,4,"2024-07-02T17:11:08.930",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916251,1719940268941,-500.0,0.00022465,4,"2024-07-02T17:11:08.941",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916252,1719940268950,-500.0,0.00022465,4,"2024-07-02T17:11:08.950",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916253,1719940268961,-500.0,0.00022465,4,"2024-07-02T17:11:08.961",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916254,1719940268971,-500.0,0.00022465,4,"2024-07-02T17:11:08.971",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916255,1719940268981,-500.0,0.00022465,4,"2024-07-02T17:11:08.981",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916256,1719940268990,-500.0,0.00022465,4,"2024-07-02T17:11:08.990",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916257,1719940269000,-500.0,0.00022465,4,"2024-07-02T17:11:09.000",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916258,1719940269010,-500.0,0.00022465,4,"2024-07-02T17:11:09.010",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916259,1719940269019,-500.0,0.00022465,4,"2024-07-02T17:11:09.019",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916260,1719940269028,-260.01,0.00022465,4,"2024-07-02T17:11:09.028",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916261,1719940269039,-500.0,0.00022465,4,"2024-07-02T17:11:09.039",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916262,1719940269048,-500.0,0.00022465,4,"2024-07-02T17:11:09.048",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916263,1719940269058,-500.0,0.00022465,4,"2024-07-02T17:11:09.058",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916264,1719940269067,-500.0,0.00022465,4,"2024-07-02T17:11:09.067",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916265,1719940269076,-500.0,0.00022465,4,"2024-07-02T17:11:09.076",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916266,1719940269086,-500.0,0.00022465,4,"2024-07-02T17:11:09.086",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916267,1719940269095,-500.0,0.00022465,4,"2024-07-02T17:11:09.095",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916268,1719940269105,-214.39,0.00022465,4,"2024-07-02T17:11:09.105",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916269,1719940269114,-500.0,0.00022465,4,"2024-07-02T17:11:09.114",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916270,1719940269124,-525.85,0.00022465,4,"2024-07-02T17:11:09.124",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916271,1719940269133,-500.0,0.00022465,4,"2024-07-02T17:11:09.133",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916272,1719940269142,-500.0,0.00022465,4,"2024-07-02T17:11:09.142",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916273,1719940269152,-500.0,0.00022465,4,"2024-07-02T17:11:09.152",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916274,1719940269162,-500.0,0.00022465,4,"2024-07-02T17:11:09.162",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916275,1719940269171,-500.0,0.00022465,4,"2024-07-02T17:11:09.171",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916276,1719940269181,-500.0,0.00022465,4,"2024-07-02T17:11:09.181",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916277,1719940269190,-228.38,0.00022465,4,"2024-07-02T17:11:09.190",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916278,1719940269200,-270.91426293,0.00022465,4,"2024-07-02T17:11:09.200",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916279,1719940269209,-500.0,0.00022465,4,"2024-07-02T17:11:09.209",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916280,1719940269219,-500.0,0.00022465,4,"2024-07-02T17:11:09.219",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916281,1719940269228,-500.0,0.00022465,4,"2024-07-02T17:11:09.228",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916282,1719940269238,-500.0,0.00022465,4,"2024-07-02T17:11:09.238",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916283,1719940269247,-500.0,0.00022465,4,"2024-07-02T17:11:09.247",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916284,1719940269256,-500.0,0.00022465,4,"2024-07-02T17:11:09.256",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916285,1719940269266,-500.0,0.00022465,4,"2024-07-02T17:11:09.266",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916286,1719940269275,-500.0,0.00022465,4,"2024-07-02T17:11:09.275",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916287,1719940269285,-500.0,0.00022465,4,"2024-07-02T17:11:09.285",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916288,1719940269295,-565.63,0.00022465,4,"2024-07-02T17:11:09.295",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916289,1719940269304,-500.0,0.00022465,4,"2024-07-02T17:11:09.304",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916290,1719940269314,-500.0,0.00022465,4,"2024-07-02T17:11:09.314",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916291,1719940269324,-500.0,0.00022465,4,"2024-07-02T17:11:09.324",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916292,1719940269334,-500.0,0.00022465,4,"2024-07-02T17:11:09.334",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916293,1719940269344,-500.0,0.00022465,4,"2024-07-02T17:11:09.344",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916294,1719940269354,-500.0,0.00022465,4,"2024-07-02T17:11:09.354",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916295,1719940269363,-500.0,0.00022465,4,"2024-07-02T17:11:09.363",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916296,1719940269373,-500.0,0.00022465,4,"2024-07-02T17:11:09.373",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916297,1719940269382,-500.0,0.00022465,4,"2024-07-02T17:11:09.382",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916298,1719940269392,-500.0,0.00022465,4,"2024-07-02T17:11:09.392",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916299,1719940269401,-500.0,0.00022465,4,"2024-07-02T17:11:09.401",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916300,1719940269411,-164.89,0.00022465,4,"2024-07-02T17:11:09.411",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916301,1719940269420,-500.0,0.00022465,4,"2024-07-02T17:11:09.420",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916302,1719940269429,-433.88,0.00022465,4,"2024-07-02T17:11:09.429",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916303,1719940269439,-500.0,0.00022465,4,"2024-07-02T17:11:09.439",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916304,1719940269448,-500.0,0.00022465,4,"2024-07-02T17:11:09.448",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916305,1719940269458,-500.0,0.00022465,4,"2024-07-02T17:11:09.458",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916306,1719940269467,-500.0,0.00022465,4,"2024-07-02T17:11:09.467",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916307,1719940269477,-510.17,0.00022465,4,"2024-07-02T17:11:09.477",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916308,1719940269487,-500.0,0.00022465,4,"2024-07-02T17:11:09.487",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916309,1719940269496,-597.52,0.00022465,4,"2024-07-02T17:11:09.496",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916310,1719940269505,-500.0,0.00022465,4,"2024-07-02T17:11:09.505",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916311,1719940269515,-500.0,0.00022465,4,"2024-07-02T17:11:09.515",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916312,1719940269525,-614.49,0.00022465,4,"2024-07-02T17:11:09.525",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916313,1719940269534,-386.11,0.00022465,4,"2024-07-02T17:11:09.534",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916314,1719940269547,-500.0,0.00022465,4,"2024-07-02T17:11:09.547",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916315,1719940269561,-515.68,0.00022465,4,"2024-07-02T17:11:09.561",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916316,1719940269570,-500.0,0.00022465,4,"2024-07-02T17:11:09.570",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916317,1719940269580,-648.39,0.00022465,4,"2024-07-02T17:11:09.580",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916318,1719940269589,-500.0,0.00022465,4,"2024-07-02T17:11:09.589",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916319,1719940269602,-373.65,0.00022465,4,"2024-07-02T17:11:09.602",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916320,1719940269611,-500.0,0.00022465,4,"2024-07-02T17:11:09.611",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916321,1719940269620,-500.0,0.00022465,4,"2024-07-02T17:11:09.620",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916322,1719940269630,-500.0,0.00022465,4,"2024-07-02T17:11:09.630",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916323,1719940269640,-500.0,0.00022465,4,"2024-07-02T17:11:09.640",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916324,1719940269650,-500.0,0.00022465,4,"2024-07-02T17:11:09.650",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916325,1719940269659,-255.73,0.00022465,4,"2024-07-02T17:11:09.659",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916326,1719940269668,-500.0,0.00022465,4,"2024-07-02T17:11:09.668",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916327,1719940269677,-500.0,0.00022465,4,"2024-07-02T17:11:09.677",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916328,1719940269687,-503.11,0.00022465,4,"2024-07-02T17:11:09.687",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916329,1719940269696,-500.0,0.00022465,4,"2024-07-02T17:11:09.696",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916330,1719940269705,-157.4,0.00022465,4,"2024-07-02T17:11:09.705",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916331,1719940269714,-500.0,0.00022465,4,"2024-07-02T17:11:09.714",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916332,1719940269723,-500.0,0.00022465,4,"2024-07-02T17:11:09.723",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916333,1719940269733,-500.0,0.00022465,4,"2024-07-02T17:11:09.733",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916334,1719940269743,-500.0,0.00022465,4,"2024-07-02T17:11:09.743",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916335,1719940269753,-516.15,0.00022465,4,"2024-07-02T17:11:09.753",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916336,1719940269767,-211.83,0.00022465,4,"2024-07-02T17:11:09.767",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916337,1719940269775,-340.07,0.00022465,4,"2024-07-02T17:11:09.775",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916338,1719940269785,-500.0,0.00022465,4,"2024-07-02T17:11:09.785",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916339,1719940269794,-500.0,0.00022465,4,"2024-07-02T17:11:09.794",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916340,1719940269804,-500.0,0.00022465,4,"2024-07-02T17:11:09.804",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916341,1719940269814,-500.0,0.00022465,4,"2024-07-02T17:11:09.814",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916342,1719940269823,-500.0,0.00022465,4,"2024-07-02T17:11:09.823",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916343,1719940269833,-500.0,0.00022465,4,"2024-07-02T17:11:09.833",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916344,1719940269842,-500.0,0.00022465,4,"2024-07-02T17:11:09.842",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916345,1719940269852,-441.14,0.00022465,4,"2024-07-02T17:11:09.852",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916346,1719940269861,-500.0,0.00022465,4,"2024-07-02T17:11:09.861",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916347,1719940269871,-500.0,0.00022465,4,"2024-07-02T17:11:09.871",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916348,1719940269880,-500.0,0.00022465,4,"2024-07-02T17:11:09.880",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916349,1719940269889,-500.0,0.00022465,4,"2024-07-02T17:11:09.889",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916350,1719940269898,-500.0,0.00022465,4,"2024-07-02T17:11:09.898",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916351,1719940269909,-540.29,0.00022465,4,"2024-07-02T17:11:09.909",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916352,1719940269918,-500.0,0.00022465,4,"2024-07-02T17:11:09.918",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916353,1719940269927,-571.76,0.00022465,4,"2024-07-02T17:11:09.927",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916354,1719940269936,-500.0,0.00022465,4,"2024-07-02T17:11:09.936",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916355,1719940269946,-419.15,0.00022465,4,"2024-07-02T17:11:09.946",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916356,1719940269955,-500.0,0.00022465,4,"2024-07-02T17:11:09.955",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916357,1719940269965,-500.0,0.00022465,4,"2024-07-02T17:11:09.965",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916358,1719940269974,-500.0,0.00022465,4,"2024-07-02T17:11:09.974",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916359,1719940269984,-500.0,0.00022465,4,"2024-07-02T17:11:09.984",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916360,1719940269994,-500.0,0.00022465,4,"2024-07-02T17:11:09.994",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916361,1719940270003,-500.0,0.00022465,4,"2024-07-02T17:11:10.003",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916362,1719940270012,-500.0,0.00022465,4,"2024-07-02T17:11:10.012",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916363,1719940270022,-500.0,0.00022465,4,"2024-07-02T17:11:10.022",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916364,1719940270031,-500.0,0.00022465,4,"2024-07-02T17:11:10.031",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916365,1719940270041,-500.0,0.00022465,4,"2024-07-02T17:11:10.041",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916366,1719940270050,-597.03,0.00022465,4,"2024-07-02T17:11:10.050",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916367,1719940270060,-500.0,0.00022465,4,"2024-07-02T17:11:10.060",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916368,1719940270070,-500.0,0.00022465,4,"2024-07-02T17:11:10.070",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916369,1719940270079,-500.0,0.00022465,4,"2024-07-02T17:11:10.079",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916370,1719940270088,-500.0,0.00022465,4,"2024-07-02T17:11:10.088",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916371,1719940270097,-500.0,0.00022465,4,"2024-07-02T17:11:10.097",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916372,1719940270107,-500.0,0.00022465,4,"2024-07-02T17:11:10.107",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916373,1719940270116,-500.0,0.00022465,4,"2024-07-02T17:11:10.116",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916374,1719940270125,-500.0,0.00022465,4,"2024-07-02T17:11:10.125",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916375,1719940270135,-500.0,0.00022465,4,"2024-07-02T17:11:10.135",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916376,1719940270144,-186.15,0.00022465,4,"2024-07-02T17:11:10.144",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916377,1719940270153,-500.0,0.00022465,4,"2024-07-02T17:11:10.153",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916378,1719940270163,-351.11,0.00022465,4,"2024-07-02T17:11:10.163",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916379,1719940270172,-500.0,0.00022465,4,"2024-07-02T17:11:10.172",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916380,1719940270181,-500.0,0.00022465,4,"2024-07-02T17:11:10.181",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916381,1719940270190,-500.0,0.00022465,4,"2024-07-02T17:11:10.190",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916382,1719940270202,-500.0,0.00022465,4,"2024-07-02T17:11:10.202",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916383,1719940270211,-500.0,0.00022465,4,"2024-07-02T17:11:10.211",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916384,1719940270220,-500.0,0.00022465,4,"2024-07-02T17:11:10.220",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916385,1719940270230,-161.41,0.00022465,4,"2024-07-02T17:11:10.230",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916386,1719940270239,-500.0,0.00022465,4,"2024-07-02T17:11:10.239",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916387,1719940270248,-500.0,0.00022465,4,"2024-07-02T17:11:10.248",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916388,1719940270258,-500.0,0.00022465,4,"2024-07-02T17:11:10.258",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916389,1719940270267,-500.0,0.00022465,4,"2024-07-02T17:11:10.267",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916390,1719940270276,-267.57,0.00022465,4,"2024-07-02T17:11:10.276",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916391,1719940270286,-500.0,0.00022465,4,"2024-07-02T17:11:10.286",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916392,1719940270296,-500.0,0.00022465,4,"2024-07-02T17:11:10.296",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916393,1719940270306,-150.19,0.00022465,4,"2024-07-02T17:11:10.306",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916394,1719940270316,-500.0,0.00022465,4,"2024-07-02T17:11:10.316",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916395,1719940270326,-500.0,0.00022465,4,"2024-07-02T17:11:10.326",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916396,1719940270336,-500.0,0.00022465,4,"2024-07-02T17:11:10.336",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916397,1719940270345,-500.0,0.00022465,4,"2024-07-02T17:11:10.345",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916398,1719940270354,-500.0,0.00022465,4,"2024-07-02T17:11:10.354",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916399,1719940270364,-500.0,0.00022465,4,"2024-07-02T17:11:10.364",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916400,1719940270373,-500.0,0.00022465,4,"2024-07-02T17:11:10.373",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916401,1719940270383,-500.0,0.00022465,4,"2024-07-02T17:11:10.383",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916402,1719940270391,-500.0,0.00022465,4,"2024-07-02T17:11:10.391",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916403,1719940270401,-500.0,0.00022465,4,"2024-07-02T17:11:10.401",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916405,1719940270410,-500.0,0.00022465,4,"2024-07-02T17:11:10.410",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916406,1719940270419,-500.0,0.00022465,4,"2024-07-02T17:11:10.419",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916407,1719940270429,-500.0,0.00022465,4,"2024-07-02T17:11:10.429",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916408,1719940270438,-500.0,0.00022465,4,"2024-07-02T17:11:10.438",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916409,1719940270447,-189.0,0.00022465,4,"2024-07-02T17:11:10.447",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916410,1719940270457,-500.0,0.00022465,4,"2024-07-02T17:11:10.457",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916411,1719940270467,-500.0,0.00022465,4,"2024-07-02T17:11:10.467",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916412,1719940270476,-500.0,0.00022465,4,"2024-07-02T17:11:10.476",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916413,1719940270486,-500.0,0.00022465,4,"2024-07-02T17:11:10.486",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916414,1719940270494,-500.0,0.00022465,4,"2024-07-02T17:11:10.494",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916415,1719940270504,-500.0,0.00022465,4,"2024-07-02T17:11:10.504",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916416,1719940270513,-500.0,0.00022465,4,"2024-07-02T17:11:10.513",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916417,1719940270522,-500.0,0.00022465,4,"2024-07-02T17:11:10.522",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916418,1719940270531,-310.62,0.00022465,4,"2024-07-02T17:11:10.531",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916419,1719940270540,-500.0,0.00022465,4,"2024-07-02T17:11:10.540",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916420,1719940270549,-500.0,0.00022465,4,"2024-07-02T17:11:10.549",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916421,1719940270558,-500.0,0.00022465,4,"2024-07-02T17:11:10.558",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916422,1719940270568,-500.0,0.00022465,4,"2024-07-02T17:11:10.568",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916423,1719940270577,-500.0,0.00022465,4,"2024-07-02T17:11:10.577",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916424,1719940270727,-500.0,0.00022465,4,"2024-07-02T17:11:10.727",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916425,1719940270737,-500.0,0.00022465,4,"2024-07-02T17:11:10.737",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916426,1719940270746,-500.0,0.00022465,4,"2024-07-02T17:11:10.746",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916427,1719940270757,-500.0,0.00022465,4,"2024-07-02T17:11:10.757",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916428,1719940270770,-155.13,0.00022465,4,"2024-07-02T17:11:10.770",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916429,1719940270779,-500.0,0.00022465,4,"2024-07-02T17:11:10.779",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916430,1719940270789,-500.0,0.00022465,4,"2024-07-02T17:11:10.789",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916431,1719940270799,-500.0,0.00022465,4,"2024-07-02T17:11:10.799",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916432,1719940270809,-500.0,0.00022465,4,"2024-07-02T17:11:10.809",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916433,1719940270819,-500.0,0.00022465,4,"2024-07-02T17:11:10.819",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916434,1719940270828,-454.18955807,0.00022465,4,"2024-07-02T17:11:10.828",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916435,1719940270839,-500.0,0.00022465,4,"2024-07-02T17:11:10.839",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916436,1719940270850,-500.0,0.00022465,4,"2024-07-02T17:11:10.850",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916437,1719940270859,-500.0,0.00022465,4,"2024-07-02T17:11:10.859",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916438,1719940270869,-500.0,0.00022465,4,"2024-07-02T17:11:10.869",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916439,1719940270878,-188.58665247,0.00022465,4,"2024-07-02T17:11:10.878",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916440,1719940270888,-485.4,0.00022465,4,"2024-07-02T17:11:10.888",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916441,1719940270897,-500.0,0.00022465,4,"2024-07-02T17:11:10.897",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916442,1719940270906,-182.98066605,0.00022465,4,"2024-07-02T17:11:10.906",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916443,1719940270915,-500.0,0.00022465,4,"2024-07-02T17:11:10.915",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916444,1719940270925,-500.0,0.00022465,4,"2024-07-02T17:11:10.925",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916445,1719940270934,-500.0,0.00022465,4,"2024-07-02T17:11:10.934",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916446,1719940270944,-609.27744128,0.00022465,4,"2024-07-02T17:11:10.944",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916447,1719940270954,-500.0,0.00022465,4,"2024-07-02T17:11:10.954",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916448,1719940270963,-381.42,0.00022465,4,"2024-07-02T17:11:10.963",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916449,1719940270973,-340.08,0.00022465,4,"2024-07-02T17:11:10.973",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916450,1719940270982,-500.0,0.00022465,4,"2024-07-02T17:11:10.982",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916451,1719940270992,-500.0,0.00022465,4,"2024-07-02T17:11:10.992",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916452,1719940271001,-500.0,0.00022465,4,"2024-07-02T17:11:11.001",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916453,1719940271010,-500.0,0.00022465,4,"2024-07-02T17:11:11.010",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916454,1719940271019,-500.0,0.00022465,4,"2024-07-02T17:11:11.019",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916455,1719940271028,-500.0,0.00022465,4,"2024-07-02T17:11:11.028",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916456,1719940271038,-500.0,0.00022465,4,"2024-07-02T17:11:11.038",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916457,1719940271047,-500.0,0.00022465,4,"2024-07-02T17:11:11.047",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916458,1719940271057,-502.88789338,0.00022465,4,"2024-07-02T17:11:11.057",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916459,1719940271067,-500.0,0.00022465,4,"2024-07-02T17:11:11.067",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916460,1719940271076,-500.0,0.00022465,4,"2024-07-02T17:11:11.076",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916461,1719940271086,-14613.72,0.00022465,4,"2024-07-02T17:11:11.086",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916462,1719940271095,-207.57,0.00022465,4,"2024-07-02T17:11:11.095",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916463,1719940271104,-14613.72,0.00022465,4,"2024-07-02T17:11:11.104",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916464,1719940271114,-1753.06616309,0.00022465,4,"2024-07-02T17:11:11.114",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916465,1719940271294,-302.524,0.00022465,4,"2024-07-02T17:11:11.294",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916466,1719940271306,-12558.12983691,0.00022465,4,"2024-07-02T17:11:11.306",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916467,1719940271315,-4668.17116319,0.00022465,4,"2024-07-02T17:11:11.315",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916468,1719940271327,-516.8461897,0.00022465,4,"2024-07-02T17:11:11.327",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916469,1719940271339,-6248.55757461,0.00022465,4,"2024-07-02T17:11:11.339",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916470,1719940271352,-822.19809454,0.00022465,4,"2024-07-02T17:11:11.352",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916471,1719940271363,-898.99522388,0.00022465,4,"2024-07-02T17:11:11.363",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916472,1719940271378,-1067.09053749,0.00022465,4,"2024-07-02T17:11:11.378",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916473,1719940271393,-391.86121659,0.00022465,4,"2024-07-02T17:11:11.393",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916474,1719940271404,-288.292437,0.00022465,4,"2024-07-02T17:11:11.404",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916475,1719940271416,-500.10126801,0.00022465,4,"2024-07-02T17:11:11.416",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916567,1719941432055,-330.0,0.00015191,2,"2024-07-02T17:30:32.055",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916568,1719941432066,-155.27672255,0.00015292,2,"2024-07-02T17:30:32.066",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916569,1719941432075,-136.11630016,0.00015392,2,"2024-07-02T17:30:32.075",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916570,1719941432087,-78.72469984,0.00015392,2,"2024-07-02T17:30:32.087",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916571,1719941432097,-483.57465881,0.00015592,2,"2024-07-02T17:30:32.097",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916572,1719941432109,-16.42534119,0.00015592,2,"2024-07-02T17:30:32.109",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916573,1719941432118,-500.0,0.00015592,2,"2024-07-02T17:30:32.118",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916574,1719941432130,-764.1347274,0.00016699,2,"2024-07-02T17:30:32.130",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916575,1719941432167,-3176.55981676,0.00016699,2,"2024-07-02T17:30:32.167",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916576,1719941432178,-3023.94018324,0.00016808,2,"2024-07-02T17:30:32.178",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916577,1719941432190,-21688.97086899,0.00016808,2,"2024-07-02T17:30:32.190",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916578,1719941432201,-432.23319198,0.00017236,2,"2024-07-02T17:30:32.201",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916579,1719941432213,-500.0,0.00017236,2,"2024-07-02T17:30:32.213",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916580,1719941432224,-3968.79438035,0.00017444,2,"2024-07-02T17:30:32.224",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916581,1719941432234,-498.59,0.00017467,2,"2024-07-02T17:30:32.234",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916582,1719941432244,-2493.91059926,0.00018648,2,"2024-07-02T17:30:32.244",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916583,1719941432254,-1133.60989333,0.00018649,2,"2024-07-02T17:30:32.254",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916584,1719941432265,-150.05280114,0.00018706,2,"2024-07-02T17:30:32.265",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916585,1719941432275,-1007.49257294,0.00018717,2,"2024-07-02T17:30:32.275",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916586,1719941432285,-717.72673364,0.00018759,2,"2024-07-02T17:30:32.285",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916587,1719941432295,-961.50741166,0.00018759,2,"2024-07-02T17:30:32.295",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916588,1719941432305,-155.11107821,0.00018826,2,"2024-07-02T17:30:32.305",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916589,1719941432315,-258.88603077,0.00018835,2,"2024-07-02T17:30:32.315",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916590,1719941432325,-518.04242089,0.00018864,2,"2024-07-02T17:30:32.325",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916591,1719941432334,-460.92343831,0.00018864,2,"2024-07-02T17:30:32.334",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916592,1719941432343,-210.18261467,0.00018899,2,"2024-07-02T17:30:32.343",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916593,1719941432352,-255.47534386,0.00018899,2,"2024-07-02T17:30:32.352",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916594,1719941432361,-492.0294394,0.00018899,2,"2024-07-02T17:30:32.361",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916595,1719941432370,-241.49560116,0.00018919,2,"2024-07-02T17:30:32.370",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916596,1719941432380,-173.80868065,0.00018919,2,"2024-07-02T17:30:32.380",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916597,1719941432389,-153.69726097,0.00018949,2,"2024-07-02T17:30:32.389",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916598,1719941432398,-154.27332676,0.00018968,2,"2024-07-02T17:30:32.398",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916599,1719941432408,-227.09542874,0.00018999,2,"2024-07-02T17:30:32.408",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916600,1719941432418,-155.0,0.00018999,2,"2024-07-02T17:30:32.418",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916601,1719941432428,-155.0,0.00018999,2,"2024-07-02T17:30:32.428",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916602,1719941432437,-253.84779197,0.00018999,2,"2024-07-02T17:30:32.437",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916603,1719941432446,-840.0,0.00019017,2,"2024-07-02T17:30:32.446",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916604,1719941432455,-250.0,0.00019048,2,"2024-07-02T17:30:32.455",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916605,1719941432465,-250.0,0.00019055,2,"2024-07-02T17:30:32.465",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916606,1719941432474,-23900.0,0.00019112,2,"2024-07-02T17:30:32.474",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916607,1719941432483,-190.82,0.00019146,30,"2024-07-02T17:30:32.483",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916608,1719941432492,-250.0,0.00019178,2,"2024-07-02T17:30:32.492",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916609,1719941432502,-497.33,0.00019192,2,"2024-07-02T17:30:32.502",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916610,1719941432511,-153.67666764,0.00019192,2,"2024-07-02T17:30:32.511",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916611,1719941432520,-305.3305634,0.00019229,2,"2024-07-02T17:30:32.520",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916612,1719941432530,-430.9664964,0.00019299,2,"2024-07-02T17:30:32.530",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916613,1719941432539,-206.76691516,0.00019299,2,"2024-07-02T17:30:32.539",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916614,1719941432548,-500.0,0.00019324,2,"2024-07-02T17:30:32.548",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916615,1719941432557,-216.96,0.00019347,2,"2024-07-02T17:30:32.557",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916616,1719941432568,-888.86225489,0.0001935,2,"2024-07-02T17:30:32.568",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916617,1719941432577,-155.24774915,0.0001935,2,"2024-07-02T17:30:32.577",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916618,1719941432586,-155.0,0.0001935,2,"2024-07-02T17:30:32.586",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916619,1719941432595,-296.01251038,0.00019352,2,"2024-07-02T17:30:32.595",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916620,1719941432605,-328.79,0.00019366,2,"2024-07-02T17:30:32.605",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916621,1719941432614,-207.62,0.00019374,2,"2024-07-02T17:30:32.614",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916622,1719941432624,-160.0,0.0001941,2,"2024-07-02T17:30:32.624",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916623,1719941432633,-154.27332676,0.00019447,2,"2024-07-02T17:30:32.633",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916624,1719941432643,-150.0,0.00019448,2,"2024-07-02T17:30:32.643",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916625,1719941432654,-152.52853178,0.00019484,2,"2024-07-02T17:30:32.654",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916626,1719941432664,-154.27332676,0.00019512,2,"2024-07-02T17:30:32.664",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916627,1719941432676,-1000.0,0.00019524,2,"2024-07-02T17:30:32.676",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916628,1719941432686,-154.27332676,0.0001956,2,"2024-07-02T17:30:32.686",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916629,1719941432695,-366.025366,0.00019565,2,"2024-07-02T17:30:32.695",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916630,1719941432705,-167.96,0.00019602,2,"2024-07-02T17:30:32.705",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916631,1719941432714,-152.74222846,0.00019623,2,"2024-07-02T17:30:32.714",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916632,1719941432724,-153.67666764,0.00019642,2,"2024-07-02T17:30:32.724",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916633,1719941432734,-157.72,0.0001967,2,"2024-07-02T17:30:32.734",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916634,1719941432743,-792.0,0.000197,3,"2024-07-02T17:30:32.743",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916635,1719941432754,-2600.0,0.000197,3,"2024-07-02T17:30:32.754",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916636,1719941432764,-1282.61371139,0.00019725,2,"2024-07-02T17:30:32.764",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916637,1719941432774,-754.06054418,0.00019725,2,"2024-07-02T17:30:32.774",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916638,1719941432784,-498.59,0.0001973,2,"2024-07-02T17:30:32.784",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916639,1719941432794,-157.72,0.00019783,2,"2024-07-02T17:30:32.794",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916640,1719941432804,-171.47,0.00019807,2,"2024-07-02T17:30:32.804",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916641,1719941432813,-157.72,0.00019897,2,"2024-07-02T17:30:32.813",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916642,1719941432824,-154.27332676,0.0001999,2,"2024-07-02T17:30:32.824",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916643,1719941432833,-154.27332676,0.00020005,2,"2024-07-02T17:30:32.833",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916644,1719941432843,-152.91,0.00020005,2,"2024-07-02T17:30:32.843",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916645,1719941432853,-157.72,0.00020011,2,"2024-07-02T17:30:32.853",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916646,1719941432864,-157.72,0.00020125,2,"2024-07-02T17:30:32.864",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916647,1719941432873,-150.05280114,0.00020175,2,"2024-07-02T17:30:32.873",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916648,1719941432884,-157.72,0.00020239,2,"2024-07-02T17:30:32.884",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916649,1719941432895,-212.43,0.00020276,2,"2024-07-02T17:30:32.895",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916650,1719941432905,-166.67,0.0002034,2,"2024-07-02T17:30:32.905",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916651,1719941432916,-157.72,0.00020353,2,"2024-07-02T17:30:32.916",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916652,1719941432926,-181.2277006,0.00020387,2,"2024-07-02T17:30:32.926",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916653,1719941432935,-157.72,0.00020467,2,"2024-07-02T17:30:32.935",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916654,1719941432945,-154.27332676,0.00020484,2,"2024-07-02T17:30:32.945",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916655,1719941432955,-157.72,0.00020581,2,"2024-07-02T17:30:32.955",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916656,1719941432965,-157.72,0.00020695,2,"2024-07-02T17:30:32.965",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916657,1719941432976,-154.27332676,0.00020719,2,"2024-07-02T17:30:32.976",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916658,1719941432985,-157.91282588,0.00020759,2,"2024-07-02T17:30:32.985",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916659,1719941432995,-169.30618065,0.00020798,2,"2024-07-02T17:30:32.995",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916660,1719941433004,-1875.0,0.000208,2,"2024-07-02T17:30:33.004",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916661,1719941433014,-152.74222846,0.00020817,2,"2024-07-02T17:30:33.014",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916662,1719941433024,-152.52853178,0.00020841,2,"2024-07-02T17:30:33.024",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916663,1719941433034,-154.27332676,0.00020925,2,"2024-07-02T17:30:33.034",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916664,1719941433044,-1250.0,0.00021,2,"2024-07-02T17:30:33.044",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916665,1719941433054,-853.94,0.00021143,2,"2024-07-02T17:30:33.054",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916666,1719941433064,-150.0,0.00021304,2,"2024-07-02T17:30:33.064",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916667,1719941433073,-840.0,0.00021394,2,"2024-07-02T17:30:33.073",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916668,1719941433082,-809.585,0.00021534,2,"2024-07-02T17:30:33.082",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916669,1719941433093,-448.0,0.00021534,2,"2024-07-02T17:30:33.093",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916670,1719941433102,-443.0,0.00021534,2,"2024-07-02T17:30:33.102",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916671,1719941433111,-618.0,0.00021534,2,"2024-07-02T17:30:33.111",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916672,1719941433121,-1304.0,0.00021534,2,"2024-07-02T17:30:33.121",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916673,1719941433135,-2416.0,0.00021534,2,"2024-07-02T17:30:33.135",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916674,1719941433144,-150.0,0.00021534,2,"2024-07-02T17:30:33.144",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916675,1719941433154,-173.472,0.00021534,2,"2024-07-02T17:30:33.154",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916676,1719941433163,-1987.0,0.00021534,2,"2024-07-02T17:30:33.163",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916677,1719941433174,-3205.0,0.00021534,2,"2024-07-02T17:30:33.174",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916678,1719941433183,-548.0,0.00021534,2,"2024-07-02T17:30:33.183",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916679,1719941433192,-1070.0,0.00021534,2,"2024-07-02T17:30:33.192",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916680,1719941433202,-360.0,0.00021534,2,"2024-07-02T17:30:33.202",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916681,1719941433215,-1657.0,0.00021534,2,"2024-07-02T17:30:33.215",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916682,1719941433224,-291.0,0.00021534,2,"2024-07-02T17:30:33.224",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916683,1719941433234,-5808.0,0.00021534,2,"2024-07-02T17:30:33.234",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916684,1719941433243,-1830.0,0.00021534,2,"2024-07-02T17:30:33.243",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916685,1719941433253,-5175.0,0.00021534,2,"2024-07-02T17:30:33.253",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916686,1719941433263,-500.0,0.00021604,2,"2024-07-02T17:30:33.263",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916687,1719941433272,-156.02,0.00021644,2,"2024-07-02T17:30:33.272",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916688,1719941433284,-332.42,0.00021644,2,"2024-07-02T17:30:33.284",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916689,1719941433294,-500.0,0.00021741,2,"2024-07-02T17:30:33.294",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916690,1719941433303,-157.58773495,0.00021747,2,"2024-07-02T17:30:33.303",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916691,1719941433313,-152.74222846,0.00021763,2,"2024-07-02T17:30:33.313",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916692,1719941433322,-160.0,0.00021836,2,"2024-07-02T17:30:33.322",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916693,1719941433332,-504.7,0.00021918,2,"2024-07-02T17:30:33.332",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916694,1719941433342,-154.39,0.00021918,2,"2024-07-02T17:30:33.342",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916695,1719941433351,-150.42,0.00021918,2,"2024-07-02T17:30:33.351",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916696,1719941433360,-385.31605884,0.00021939,2,"2024-07-02T17:30:33.360",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916697,1719941433370,-498.59,0.00021994,2,"2024-07-02T17:30:33.370",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916698,1719941433381,-250.0,0.00022,4,"2024-07-02T17:30:33.381",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916699,1719941433391,-166.66666668,0.00022013,2,"2024-07-02T17:30:33.391",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916700,1719941433400,-500.0,0.00022015,2,"2024-07-02T17:30:33.400",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916701,1719941433410,-1110.18890765,0.00022016,2,"2024-07-02T17:30:33.410",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916702,1719941433419,-154.27332676,0.00022031,2,"2024-07-02T17:30:33.419",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916703,1719941433428,-427.21293137,0.0002208,2,"2024-07-02T17:30:33.428",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916704,1719941433437,-500.0,0.0002209,2,"2024-07-02T17:30:33.437",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916705,1719941433447,-853.94,0.00022102,2,"2024-07-02T17:30:33.447",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916706,1719941433456,-853.94,0.00022102,2,"2024-07-02T17:30:33.456",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916707,1719941433465,-853.94,0.00022102,2,"2024-07-02T17:30:33.465",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916708,1719941433475,-152.74222846,0.00022136,2,"2024-07-02T17:30:33.475",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916709,1719941433484,-1928.5089,0.0002215,2,"2024-07-02T17:30:33.484",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916710,1719941433493,-692.10584072,0.00022165,2,"2024-07-02T17:30:33.493",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916711,1719941433503,-154.27332676,0.00022194,2,"2024-07-02T17:30:33.503",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916712,1719941433512,-3172.32459788,0.00022199,2,"2024-07-02T17:30:33.512",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916713,1719941433522,-692.10584066,0.00022246,2,"2024-07-02T17:30:33.522",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916714,1719941433531,-1220.95347916,0.0002225,2,"2024-07-02T17:30:33.531",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916715,1719941433540,-66042.28105076,0.0002225,2,"2024-07-02T17:30:33.540",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916716,1719941433548,-189.72053679,0.00022265,2,"2024-07-02T17:30:33.548",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916717,1719941433558,-451.46,0.00022289,2,"2024-07-02T17:30:33.558",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916718,1719941433568,-500.0,0.00022289,2,"2024-07-02T17:30:33.568",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916719,1719941433578,-152.7422285,0.00022297,2,"2024-07-02T17:30:33.578",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916720,1719941433587,-298.3177,0.000223,2,"2024-07-02T17:30:33.587",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916721,1719941433598,-692.10584066,0.00022326,2,"2024-07-02T17:30:33.598",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916722,1719941433608,-154.27332676,0.00022348,2,"2024-07-02T17:30:33.608",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916723,1719941433617,-30507.3183,0.00022365,2,"2024-07-02T17:30:33.617",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916724,1719941433626,-500.0,0.00022365,2,"2024-07-02T17:30:33.626",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916725,1719941433636,-9048.704,0.00022365,2,"2024-07-02T17:30:33.636",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916726,1719941433645,-100000.0,0.00022365,2,"2024-07-02T17:30:33.645",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916727,1719941433654,-446.8799,0.00022365,2,"2024-07-02T17:30:33.654",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916728,1719941433663,-7500.0,0.00022365,2,"2024-07-02T17:30:33.663",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916729,1719941433673,-163.90313411,0.00022365,2,"2024-07-02T17:30:33.673",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916730,1719941433682,-177.66479859,0.00022365,2,"2024-07-02T17:30:33.682",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916731,1719941433691,-310.45683606,0.00022365,2,"2024-07-02T17:30:33.691",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916732,1719941433701,-154.27332676,0.00022373,2,"2024-07-02T17:30:33.701",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916733,1719941433710,-1005.14,0.000224,2,"2024-07-02T17:30:33.710",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916734,1719941433719,-304.5,0.000224,2,"2024-07-02T17:30:33.719",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916735,1719941433728,-153.67666764,0.00022402,2,"2024-07-02T17:30:33.728",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916736,1719941433738,-692.10584066,0.00022407,2,"2024-07-02T17:30:33.738",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916737,1719941433939,-500.0,0.00022426,2,"2024-07-02T17:30:33.939",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916738,1719941433949,-151.04,0.00022455,2,"2024-07-02T17:30:33.949",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916739,1719941433958,-1132.0,0.00022465,2,"2024-07-02T17:30:33.958",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916740,1719941433968,-500.98774814,0.00022465,4,"2024-07-02T17:30:33.968",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916741,1719941433978,-500.0,0.00022465,4,"2024-07-02T17:30:33.978",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916742,1719941433987,-498.48115019,0.00022465,4,"2024-07-02T17:30:33.987",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916743,1719941433996,-550.52121959,0.00022465,2,"2024-07-02T17:30:33.996",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916744,1719941434006,-169.66466054,0.00022465,2,"2024-07-02T17:30:34.006",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916745,1719941434016,-155.0,0.00022465,2,"2024-07-02T17:30:34.016",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916746,1719941434025,-581.39820841,0.00022465,2,"2024-07-02T17:30:34.025",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916747,1719941434035,-172.70896417,0.00022465,2,"2024-07-02T17:30:34.035",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916748,1719941434045,-23539.58545862,0.00022465,2,"2024-07-02T17:30:34.045",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916749,1719941434055,-448.02928064,0.00022465,2,"2024-07-02T17:30:34.055",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916750,1719941434064,-500.0,0.00022465,4,"2024-07-02T17:30:34.064",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916751,1719941434075,-500.0,0.00022465,4,"2024-07-02T17:30:34.075",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916752,1719941434084,-500.0,0.00022465,4,"2024-07-02T17:30:34.084",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916753,1719941434094,-500.0,0.00022465,4,"2024-07-02T17:30:34.094",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916754,1719941434104,-263.26,0.00022465,4,"2024-07-02T17:30:34.104",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916755,1719941434114,-500.0,0.00022465,4,"2024-07-02T17:30:34.114",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916756,1719941434128,-249.57,0.00022465,4,"2024-07-02T17:30:34.128",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916757,1719941434138,-500.0,0.00022465,4,"2024-07-02T17:30:34.138",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916758,1719941434148,-185.42,0.00022465,4,"2024-07-02T17:30:34.148",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916759,1719941434157,-500.0,0.00022465,4,"2024-07-02T17:30:34.157",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916760,1719941434169,-500.0,0.00022465,4,"2024-07-02T17:30:34.169",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916761,1719941434179,-645.45232995,0.00022465,2,"2024-07-02T17:30:34.179",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916762,1719941434196,-530.0,0.00022465,2,"2024-07-02T17:30:34.196",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916763,1719941434209,-4506.64703926,0.00022465,2,"2024-07-02T17:30:34.209",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916764,1719941434221,-2703.71670388,0.00022465,2,"2024-07-02T17:30:34.221",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916765,1719941434244,-1684.86444504,0.00022465,2,"2024-07-02T17:30:34.244",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916766,1719941434255,-2034.51281324,0.00022465,2,"2024-07-02T17:30:34.255",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916767,1719941434267,-11068.23565684,0.00022465,2,"2024-07-02T17:30:34.267",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916768,1719941434279,-772.1,0.00022465,2,"2024-07-02T17:30:34.279",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916769,1719941434291,-347.13067075,0.00022465,2,"2024-07-02T17:30:34.291",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916770,1719941434303,-346.78079517,0.00022465,2,"2024-07-02T17:30:34.303",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916771,1719941434313,-500.0,0.00022465,4,"2024-07-02T17:30:34.313",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916772,1719941434324,-487.62,0.00022465,4,"2024-07-02T17:30:34.324",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916773,1719941434333,-500.0,0.00022465,4,"2024-07-02T17:30:34.333",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916774,1719941434342,-500.0,0.00022465,4,"2024-07-02T17:30:34.342",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916775,1719941434351,-251.76,0.00022465,4,"2024-07-02T17:30:34.351",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916776,1719941434361,-500.0,0.00022465,4,"2024-07-02T17:30:34.361",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916777,1719941434370,-500.0,0.00022465,4,"2024-07-02T17:30:34.370",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916778,1719941434379,-500.0,0.00022465,4,"2024-07-02T17:30:34.379",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916779,1719941434389,-500.0,0.00022465,4,"2024-07-02T17:30:34.389",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916780,1719941434398,-500.0,0.00022465,4,"2024-07-02T17:30:34.398",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916781,1719941434407,-500.0,0.00022465,4,"2024-07-02T17:30:34.407",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916782,1719941434416,-195.62,0.00022465,4,"2024-07-02T17:30:34.416",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916783,1719941434426,-500.0,0.00022465,4,"2024-07-02T17:30:34.426",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916784,1719941434435,-500.0,0.00022465,4,"2024-07-02T17:30:34.435",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916785,1719941434445,-500.0,0.00022465,4,"2024-07-02T17:30:34.445",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916786,1719941434454,-500.0,0.00022465,4,"2024-07-02T17:30:34.454",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916787,1719941434463,-524.42,0.00022465,4,"2024-07-02T17:30:34.463",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916788,1719941434472,-500.0,0.00022465,4,"2024-07-02T17:30:34.472",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916789,1719941434482,-500.0,0.00022465,4,"2024-07-02T17:30:34.482",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916790,1719941434491,-500.0,0.00022465,4,"2024-07-02T17:30:34.491",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916791,1719941434501,-500.0,0.00022465,4,"2024-07-02T17:30:34.501",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916792,1719941434510,-500.0,0.00022465,4,"2024-07-02T17:30:34.510",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916793,1719941434519,-500.0,0.00022465,4,"2024-07-02T17:30:34.519",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916794,1719941434528,-573.62,0.00022465,4,"2024-07-02T17:30:34.528",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916795,1719941434538,-500.0,0.00022465,4,"2024-07-02T17:30:34.538",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916796,1719941434547,-500.0,0.00022465,4,"2024-07-02T17:30:34.547",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916797,1719941434557,-500.0,0.00022465,4,"2024-07-02T17:30:34.557",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916798,1719941434567,-611.35706872,0.00022465,4,"2024-07-02T17:30:34.567",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916799,1719941434576,-500.0,0.00022465,4,"2024-07-02T17:30:34.576",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916800,1719941434586,-324.82,0.00022465,4,"2024-07-02T17:30:34.586",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916801,1719941434595,-500.0,0.00022465,4,"2024-07-02T17:30:34.595",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916802,1719941434605,-500.0,0.00022465,4,"2024-07-02T17:30:34.605",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916803,1719941434614,-500.0,0.00022465,4,"2024-07-02T17:30:34.614",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916804,1719941434625,-500.0,0.00022465,4,"2024-07-02T17:30:34.625",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916805,1719941434634,-516.2,0.00022465,4,"2024-07-02T17:30:34.634",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916806,1719941434644,-500.0,0.00022465,4,"2024-07-02T17:30:34.644",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916807,1719941434653,-500.0,0.00022465,4,"2024-07-02T17:30:34.653",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916808,1719941434663,-500.0,0.00022465,4,"2024-07-02T17:30:34.663",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916809,1719941434672,-500.0,0.00022465,4,"2024-07-02T17:30:34.672",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916810,1719941434682,-500.0,0.00022465,4,"2024-07-02T17:30:34.682",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916811,1719941434691,-500.0,0.00022465,4,"2024-07-02T17:30:34.691",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916812,1719941434700,-500.0,0.00022465,4,"2024-07-02T17:30:34.700",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916813,1719941434710,-579.05,0.00022465,4,"2024-07-02T17:30:34.710",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916814,1719941434719,-500.0,0.00022465,4,"2024-07-02T17:30:34.719",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916815,1719941434729,-500.0,0.00022465,4,"2024-07-02T17:30:34.729",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916816,1719941434738,-500.0,0.00022465,4,"2024-07-02T17:30:34.738",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916817,1719941434748,-500.0,0.00022465,4,"2024-07-02T17:30:34.748",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916818,1719941434757,-621.01,0.00022465,4,"2024-07-02T17:30:34.757",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916819,1719941434766,-500.0,0.00022465,4,"2024-07-02T17:30:34.766",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916820,1719941434775,-268.6,0.00022465,4,"2024-07-02T17:30:34.775",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916821,1719941434785,-500.0,0.00022465,4,"2024-07-02T17:30:34.785",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916822,1719941434794,-380.95,0.00022465,4,"2024-07-02T17:30:34.794",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916823,1719941434803,-500.0,0.00022465,4,"2024-07-02T17:30:34.803",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916824,1719941434812,-500.0,0.00022465,4,"2024-07-02T17:30:34.812",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916825,1719941434823,-337.21,0.00022465,4,"2024-07-02T17:30:34.823",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916826,1719941434832,-500.0,0.00022465,4,"2024-07-02T17:30:34.832",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916827,1719941434841,-500.0,0.00022465,4,"2024-07-02T17:30:34.841",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916828,1719941434850,-500.0,0.00022465,4,"2024-07-02T17:30:34.850",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916829,1719941434860,-602.18,0.00022465,4,"2024-07-02T17:30:34.860",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916830,1719941434869,-500.0,0.00022465,4,"2024-07-02T17:30:34.869",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916831,1719941434879,-500.0,0.00022465,4,"2024-07-02T17:30:34.879",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916832,1719941434888,-500.0,0.00022465,4,"2024-07-02T17:30:34.888",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916833,1719941434898,-500.0,0.00022465,4,"2024-07-02T17:30:34.898",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916834,1719941434909,-500.0,0.00022465,4,"2024-07-02T17:30:34.909",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916835,1719941434918,-500.0,0.00022465,4,"2024-07-02T17:30:34.918",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916836,1719941434928,-500.0,0.00022465,4,"2024-07-02T17:30:34.928",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916837,1719941434938,-500.0,0.00022465,4,"2024-07-02T17:30:34.938",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916838,1719941434948,-500.0,0.00022465,4,"2024-07-02T17:30:34.948",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916839,1719941434957,-500.0,0.00022465,4,"2024-07-02T17:30:34.957",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916840,1719941434967,-500.0,0.00022465,4,"2024-07-02T17:30:34.967",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916841,1719941434976,-500.0,0.00022465,4,"2024-07-02T17:30:34.976",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916842,1719941434986,-500.0,0.00022465,4,"2024-07-02T17:30:34.986",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916843,1719941434995,-500.0,0.00022465,4,"2024-07-02T17:30:34.995",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916844,1719941435004,-500.0,0.00022465,4,"2024-07-02T17:30:35.004",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916845,1719941435014,-500.0,0.00022465,4,"2024-07-02T17:30:35.014",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916846,1719941435024,-319.42,0.00022465,4,"2024-07-02T17:30:35.024",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916847,1719941435033,-500.0,0.00022465,4,"2024-07-02T17:30:35.033",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916848,1719941435043,-43.65211961,0.00022465,4,"2024-07-02T17:30:35.043",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916866,1719941437995,-155.0,0.00018999,2,"2024-07-02T17:30:37.995",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916868,1719941438005,-500.0,0.00021405,2,"2024-07-02T17:30:38.005",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916870,1719941438016,-1274.0,0.00021534,2,"2024-07-02T17:30:38.016",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916872,1719941438026,-400.20129299,0.00021534,2,"2024-07-02T17:30:38.026",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916874,1719941438038,-1029.27,0.00021534,2,"2024-07-02T17:30:38.038",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916876,1719941438051,-233.52870701,0.00021534,2,"2024-07-02T17:30:38.051",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916878,1719941438061,-507.78838359,0.00022165,2,"2024-07-02T17:30:38.061",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916880,1719941438076,-329.34918918,0.00022165,2,"2024-07-02T17:30:38.076",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916882,1719941438114,-1245.03939917,0.00022165,2,"2024-07-02T17:30:38.114",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916883,1719941438131,-460.49187931,0.00022165,2,"2024-07-02T17:30:38.131",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916884,1719941438141,-1016.0,0.00022414,2,"2024-07-02T17:30:38.141",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916885,1719941438151,-456.34788039,0.00022465,4,"2024-07-02T17:30:38.151",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916886,1719941438160,-500.0,0.00022465,4,"2024-07-02T17:30:38.160",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916887,1719941438182,-500.0,0.00022465,4,"2024-07-02T17:30:38.182",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916888,1719941438195,-500.0,0.00022465,4,"2024-07-02T17:30:38.195",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916889,1719941438208,-534.84,0.00022465,4,"2024-07-02T17:30:38.208",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916890,1719941438219,-500.0,0.00022465,4,"2024-07-02T17:30:38.219",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916891,1719941438229,-500.0,0.00022465,4,"2024-07-02T17:30:38.229",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916892,1719941438239,-500.0,0.00022465,4,"2024-07-02T17:30:38.239",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916893,1719941438249,-223.07,0.00022465,4,"2024-07-02T17:30:38.249",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916894,1719941438259,-500.0,0.00022465,4,"2024-07-02T17:30:38.259",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916895,1719941438270,-500.0,0.00022465,4,"2024-07-02T17:30:38.270",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916896,1719941438280,-500.0,0.00022465,4,"2024-07-02T17:30:38.280",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916897,1719941438291,-500.0,0.00022465,4,"2024-07-02T17:30:38.291",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916898,1719941438301,-326.62,0.00022465,4,"2024-07-02T17:30:38.301",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916899,1719941438311,-500.0,0.00022465,4,"2024-07-02T17:30:38.311",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916900,1719941438323,-385.88,0.00022465,4,"2024-07-02T17:30:38.323",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916901,1719941438333,-500.0,0.00022465,4,"2024-07-02T17:30:38.333",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916902,1719941438342,-500.0,0.00022465,4,"2024-07-02T17:30:38.342",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916903,1719941438352,-351.98,0.00022465,4,"2024-07-02T17:30:38.352",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916905,1719941438362,-608.85,0.00022465,4,"2024-07-02T17:30:38.362",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916906,1719941438372,-500.0,0.00022465,4,"2024-07-02T17:30:38.372",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916908,1719941438383,-500.0,0.00022465,4,"2024-07-02T17:30:38.383",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916909,1719941438393,-537.84,0.00022465,4,"2024-07-02T17:30:38.393",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916910,1719941438403,-500.0,0.00022465,4,"2024-07-02T17:30:38.403",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916911,1719941438414,-500.0,0.00022465,4,"2024-07-02T17:30:38.414",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916912,1719941438424,-626.38,0.00022465,4,"2024-07-02T17:30:38.424",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916913,1719941438434,-525.65,0.00022465,4,"2024-07-02T17:30:38.434",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916914,1719941438445,-500.0,0.00022465,4,"2024-07-02T17:30:38.445",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916915,1719941438455,-500.0,0.00022465,4,"2024-07-02T17:30:38.455",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916916,1719941438466,-540.85,0.00022465,4,"2024-07-02T17:30:38.466",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916917,1719941438476,-353.30376807,0.00022465,4,"2024-07-02T17:30:38.476",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916919,1719941438487,-500.0,0.00022465,4,"2024-07-02T17:30:38.487",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916921,1719941438497,-293.1,0.00022465,4,"2024-07-02T17:30:38.497",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916922,1719941438508,-500.0,0.00022465,4,"2024-07-02T17:30:38.508",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916923,1719941438518,-500.0,0.00022465,4,"2024-07-02T17:30:38.518",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916924,1719941438527,-500.0,0.00022465,4,"2024-07-02T17:30:38.527",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916925,1719941438537,-500.0,0.00022465,4,"2024-07-02T17:30:38.537",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916926,1719941438548,-500.0,0.00022465,4,"2024-07-02T17:30:38.548",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916927,1719941438558,-160.38,0.00022465,4,"2024-07-02T17:30:38.558",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916928,1719941438568,-629.54,0.00022465,4,"2024-07-02T17:30:38.568",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916929,1719941438585,-500.0,0.00022465,4,"2024-07-02T17:30:38.585",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916930,1719941438596,-500.0,0.00022465,4,"2024-07-02T17:30:38.596",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916931,1719941438606,-500.0,0.00022465,4,"2024-07-02T17:30:38.606",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916932,1719941438616,-500.0,0.00022465,4,"2024-07-02T17:30:38.616",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916933,1719941438626,-495.45514786,0.00022465,4,"2024-07-02T17:30:38.626",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916934,1719941438636,-500.0,0.00022465,4,"2024-07-02T17:30:38.636",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916935,1719941438647,-500.0,0.00022465,4,"2024-07-02T17:30:38.647",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916936,1719941438658,-577.66,0.00022465,4,"2024-07-02T17:30:38.658",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916937,1719941438669,-500.0,0.00022465,4,"2024-07-02T17:30:38.669",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916938,1719941438680,-482.59,0.00022465,4,"2024-07-02T17:30:38.680",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916939,1719941438697,-500.0,0.00022465,4,"2024-07-02T17:30:38.697",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916940,1719941438708,-420.67974255,0.00022465,4,"2024-07-02T17:30:38.708",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916941,1719941438729,-79.32025745,0.00022465,4,"2024-07-02T17:30:38.729",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916942,1719941438739,-500.0,0.00022465,4,"2024-07-02T17:30:38.739",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916943,1719941438750,-500.0,0.00022465,4,"2024-07-02T17:30:38.750",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916944,1719941438760,-500.0,0.00022465,4,"2024-07-02T17:30:38.760",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916945,1719941438770,-271.0,0.00022465,4,"2024-07-02T17:30:38.770",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916946,1719941438781,-500.0,0.00022465,4,"2024-07-02T17:30:38.781",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916947,1719941438791,-541.63,0.00022465,4,"2024-07-02T17:30:38.791",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916948,1719941438801,-500.0,0.00022465,4,"2024-07-02T17:30:38.801",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916949,1719941438812,-500.0,0.00022465,4,"2024-07-02T17:30:38.812",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916950,1719941438824,-162.97,0.00022465,4,"2024-07-02T17:30:38.824",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916951,1719941438834,-500.0,0.00022465,4,"2024-07-02T17:30:38.834",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916952,1719941438844,-500.0,0.00022465,4,"2024-07-02T17:30:38.844",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916953,1719941438854,-500.0,0.00022465,4,"2024-07-02T17:30:38.854",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916954,1719941438863,-500.0,0.00022465,4,"2024-07-02T17:30:38.863",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916955,1719941438873,-500.0,0.00022465,4,"2024-07-02T17:30:38.873",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916956,1719941438882,-500.0,0.00022465,4,"2024-07-02T17:30:38.882",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916957,1719941438892,-500.0,0.00022465,4,"2024-07-02T17:30:38.892",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916958,1719941438903,-500.0,0.00022465,4,"2024-07-02T17:30:38.903",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916959,1719941438913,-573.07,0.00022465,4,"2024-07-02T17:30:38.913",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916960,1719941438923,-500.0,0.00022465,4,"2024-07-02T17:30:38.923",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916961,1719941438933,-500.0,0.00022465,4,"2024-07-02T17:30:38.933",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916962,1719941438943,-637.75,0.00022465,4,"2024-07-02T17:30:38.943",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916963,1719941438953,-576.13,0.00022465,4,"2024-07-02T17:30:38.953",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916964,1719941438963,-500.0,0.00022465,4,"2024-07-02T17:30:38.963",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916965,1719941438973,-500.0,0.00022465,4,"2024-07-02T17:30:38.973",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916966,1719941438984,-151.48,0.00022465,4,"2024-07-02T17:30:38.984",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916967,1719941438994,-500.0,0.00022465,4,"2024-07-02T17:30:38.994",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916968,1719941439004,-546.06,0.00022465,4,"2024-07-02T17:30:39.004",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916969,1719941439015,-500.0,0.00022465,4,"2024-07-02T17:30:39.015",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916970,1719941439026,-25.58974255,0.00022465,4,"2024-07-02T17:30:39.026",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916971,1719941439043,-574.56025745,0.00022465,4,"2024-07-02T17:30:39.043",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916972,1719941439054,-500.0,0.00022465,4,"2024-07-02T17:30:39.054",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916973,1719941439064,-500.0,0.00022465,4,"2024-07-02T17:30:39.064",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916974,1719941439077,-500.0,0.00022465,4,"2024-07-02T17:30:39.077",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916975,1719941439087,-500.0,0.00022465,4,"2024-07-02T17:30:39.087",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916976,1719941439097,-190.19,0.00022465,4,"2024-07-02T17:30:39.097",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916977,1719941439108,-500.0,0.00022465,4,"2024-07-02T17:30:39.108",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916978,1719941439117,-500.0,0.00022465,4,"2024-07-02T17:30:39.117",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916979,1719941439131,-500.0,0.00022465,4,"2024-07-02T17:30:39.131",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916980,1719941439142,-500.0,0.00022465,4,"2024-07-02T17:30:39.142",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916981,1719941439153,-448.72,0.00022465,4,"2024-07-02T17:30:39.153",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916982,1719941439164,-488.58,0.00022465,4,"2024-07-02T17:30:39.164",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916983,1719941439175,-500.0,0.00022465,4,"2024-07-02T17:30:39.175",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916984,1719941439186,-426.32,0.00022465,4,"2024-07-02T17:30:39.186",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916985,1719941439201,-500.0,0.00022465,4,"2024-07-02T17:30:39.201",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916986,1719941439213,-500.0,0.00022465,4,"2024-07-02T17:30:39.213",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916987,1719941439224,-537.05,0.00022465,4,"2024-07-02T17:30:39.224",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916988,1719941439235,-500.0,0.00022465,4,"2024-07-02T17:30:39.235",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916989,1719941439247,-500.0,0.00022465,4,"2024-07-02T17:30:39.247",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916990,1719941439257,-561.21,0.00022465,4,"2024-07-02T17:30:39.257",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916991,1719941439269,-501.91323803,0.00022465,4,"2024-07-02T17:30:39.269",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916992,1719941439282,-500.0,0.00022465,4,"2024-07-02T17:30:39.282",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916993,1719941439293,-281.79,0.00022465,4,"2024-07-02T17:30:39.293",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916994,1719941439304,-500.0,0.00022465,4,"2024-07-02T17:30:39.304",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916995,1719941439315,-587.97,0.00022465,4,"2024-07-02T17:30:39.315",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916996,1719941439328,-500.0,0.00022465,4,"2024-07-02T17:30:39.328",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916997,1719941439338,-500.0,0.00022465,4,"2024-07-02T17:30:39.338",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916998,1719941439349,-331.15,0.00022465,4,"2024-07-02T17:30:39.349",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916999,1719941439359,-500.0,0.00022465,4,"2024-07-02T17:30:39.359",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917000,1719941439371,-500.0,0.00022465,4,"2024-07-02T17:30:39.371",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917001,1719941439381,-549.84,0.00022465,4,"2024-07-02T17:30:39.381",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917002,1719941439392,-500.0,0.00022465,4,"2024-07-02T17:30:39.392",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917003,1719941439402,-500.0,0.00022465,4,"2024-07-02T17:30:39.402",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917004,1719941439413,-500.0,0.00022465,4,"2024-07-02T17:30:39.413",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917005,1719941439424,-500.0,0.00022465,4,"2024-07-02T17:30:39.424",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917006,1719941439435,-500.0,0.00022465,4,"2024-07-02T17:30:39.435",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917007,1719941439446,-500.0,0.00022465,4,"2024-07-02T17:30:39.446",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917008,1719941439456,-500.0,0.00022465,4,"2024-07-02T17:30:39.456",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917009,1719941439467,-500.0,0.00022465,4,"2024-07-02T17:30:39.467",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917010,1719941439477,-500.0,0.00022465,4,"2024-07-02T17:30:39.477",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917011,1719941439487,-500.0,0.00022465,4,"2024-07-02T17:30:39.487",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917012,1719941439498,-500.0,0.00022465,4,"2024-07-02T17:30:39.498",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917013,1719941439508,-596.5,0.00022465,4,"2024-07-02T17:30:39.508",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917014,1719941439518,-500.0,0.00022465,4,"2024-07-02T17:30:39.518",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917015,1719941439529,-583.35,0.00022465,4,"2024-07-02T17:30:39.529",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917016,1719941439543,-500.0,0.00022465,4,"2024-07-02T17:30:39.543",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917017,1719941439554,-527.94,0.00022465,4,"2024-07-02T17:30:39.554",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917018,1719941439565,-474.71004796,0.00022465,4,"2024-07-02T17:30:39.565",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917019,1719941439580,-295.90645656,0.00022465,4,"2024-07-02T17:30:39.580",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917020,1719941439599,-206.62904173,0.00022465,4,"2024-07-02T17:30:39.599",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917021,1719941439610,-500.0,0.00022465,4,"2024-07-02T17:30:39.610",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917022,1719941439620,-500.0,0.00022465,4,"2024-07-02T17:30:39.620",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917023,1719941439631,-177.6,0.00022465,4,"2024-07-02T17:30:39.631",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917024,1719941439641,-500.0,0.00022465,4,"2024-07-02T17:30:39.641",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917025,1719941439652,-398.26162676,0.00022465,4,"2024-07-02T17:30:39.652",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917026,1719941439663,-500.0,0.00022465,4,"2024-07-02T17:30:39.663",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917027,1719941439673,-277.53,0.00022465,4,"2024-07-02T17:30:39.673",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917028,1719941439684,-500.0,0.00022465,4,"2024-07-02T17:30:39.684",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917029,1719941439695,-500.0,0.00022465,4,"2024-07-02T17:30:39.695",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917030,1719941439705,-543.81,0.00022465,4,"2024-07-02T17:30:39.705",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917031,1719941439716,-500.0,0.00022465,4,"2024-07-02T17:30:39.716",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917032,1719941439727,-500.0,0.00022465,4,"2024-07-02T17:30:39.727",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917033,1719941439738,-556.71,0.00022465,4,"2024-07-02T17:30:39.738",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917034,1719941439748,-507.88,0.00022465,4,"2024-07-02T17:30:39.748",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917035,1719941439759,-500.0,0.00022465,4,"2024-07-02T17:30:39.759",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917036,1719941439769,-500.0,0.00022465,4,"2024-07-02T17:30:39.769",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917037,1719941439780,-500.0,0.00022465,4,"2024-07-02T17:30:39.780",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917038,1719941439790,-500.0,0.00022465,4,"2024-07-02T17:30:39.790",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917039,1719941439800,-360.6,0.00022465,4,"2024-07-02T17:30:39.800",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917040,1719941439811,-500.0,0.00022465,4,"2024-07-02T17:30:39.811",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917041,1719941439822,-191.54,0.00022465,4,"2024-07-02T17:30:39.822",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917042,1719941439832,-500.0,0.00022465,4,"2024-07-02T17:30:39.832",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917043,1719941439842,-260.53,0.00022465,4,"2024-07-02T17:30:39.842",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917044,1719941439852,-500.0,0.00022465,4,"2024-07-02T17:30:39.852",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917045,1719941439863,-500.0,0.00022465,4,"2024-07-02T17:30:39.863",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917046,1719941439873,-500.0,0.00022465,4,"2024-07-02T17:30:39.873",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917047,1719941439884,-501.27,0.00022465,4,"2024-07-02T17:30:39.884",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917049,1719941439895,-500.0,0.00022465,4,"2024-07-02T17:30:39.895",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917050,1719941439905,-500.0,0.00022465,4,"2024-07-02T17:30:39.905",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917051,1719941439917,-500.0,0.00022465,4,"2024-07-02T17:30:39.917",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917052,1719941439927,-500.0,0.00022465,4,"2024-07-02T17:30:39.927",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917053,1719941439937,-500.0,0.00022465,4,"2024-07-02T17:30:39.937",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917054,1719941439949,-500.0,0.00022465,4,"2024-07-02T17:30:39.949",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917055,1719941439959,-500.0,0.00022465,4,"2024-07-02T17:30:39.959",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917056,1719941439970,-199.47,0.00022465,4,"2024-07-02T17:30:39.970",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917057,1719941439981,-500.0,0.00022465,4,"2024-07-02T17:30:39.981",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917058,1719941439991,-500.0,0.00022465,4,"2024-07-02T17:30:39.991",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917059,1719941440002,-500.0,0.00022465,4,"2024-07-02T17:30:40.002",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917060,1719941440012,-500.0,0.00022465,4,"2024-07-02T17:30:40.012",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917061,1719941440023,-323.12,0.00022465,4,"2024-07-02T17:30:40.023",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917062,1719941440034,-500.0,0.00022465,4,"2024-07-02T17:30:40.034",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917063,1719941440044,-584.01,0.00022465,4,"2024-07-02T17:30:40.044",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917064,1719941440054,-500.0,0.00022465,4,"2024-07-02T17:30:40.054",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917065,1719941440064,-613.46,0.00022465,4,"2024-07-02T17:30:40.064",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917066,1719941440076,-500.0,0.00022465,4,"2024-07-02T17:30:40.076",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917067,1719941440087,-500.0,0.00022465,4,"2024-07-02T17:30:40.087",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917068,1719941440097,-249.09,0.00022465,4,"2024-07-02T17:30:40.097",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917069,1719941440421,-500.0,0.00022465,4,"2024-07-02T17:30:40.421",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917070,1719941440432,-413.58,0.00022465,4,"2024-07-02T17:30:40.432",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917071,1719941440442,-500.0,0.00022465,4,"2024-07-02T17:30:40.442",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917072,1719941440452,-306.03,0.00022465,4,"2024-07-02T17:30:40.452",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917073,1719941440463,-500.0,0.00022465,4,"2024-07-02T17:30:40.463",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917074,1719941440473,-500.0,0.00022465,4,"2024-07-02T17:30:40.473",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917075,1719941440484,-500.0,0.00022465,4,"2024-07-02T17:30:40.484",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917076,1719941440494,-500.0,0.00022465,4,"2024-07-02T17:30:40.494",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917077,1719941440505,-500.0,0.00022465,4,"2024-07-02T17:30:40.505",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917078,1719941440516,-500.0,0.00022465,4,"2024-07-02T17:30:40.516",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917079,1719941440527,-500.0,0.00022465,4,"2024-07-02T17:30:40.527",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917080,1719941440538,-500.0,0.00022465,4,"2024-07-02T17:30:40.538",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917081,1719941440549,-500.0,0.00022465,4,"2024-07-02T17:30:40.549",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917082,1719941440559,-500.0,0.00022465,4,"2024-07-02T17:30:40.559",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917083,1719941440572,-500.0,0.00022465,4,"2024-07-02T17:30:40.572",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917084,1719941440583,-500.0,0.00022465,4,"2024-07-02T17:30:40.583",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917085,1719941440593,-500.0,0.00022465,4,"2024-07-02T17:30:40.593",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917086,1719941440603,-500.0,0.00022465,4,"2024-07-02T17:30:40.603",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917087,1719941440615,-500.0,0.00022465,4,"2024-07-02T17:30:40.615",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917088,1719941440625,-500.0,0.00022465,4,"2024-07-02T17:30:40.625",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917089,1719941440635,-500.0,0.00022465,4,"2024-07-02T17:30:40.635",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917090,1719941440645,-287.0230244,0.00022465,4,"2024-07-02T17:30:40.645",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917091,1719941440655,-500.0,0.00022465,4,"2024-07-02T17:30:40.655",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917092,1719941440666,-500.0,0.00022465,4,"2024-07-02T17:30:40.666",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917093,1719941440676,-500.0,0.00022465,4,"2024-07-02T17:30:40.676",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917094,1719941440687,-500.0,0.00022465,4,"2024-07-02T17:30:40.687",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917095,1719941440697,-500.0,0.00022465,4,"2024-07-02T17:30:40.697",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917096,1719941440707,-500.0,0.00022465,4,"2024-07-02T17:30:40.707",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917097,1719941440718,-615.7,0.00022465,4,"2024-07-02T17:30:40.718",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917098,1719941440728,-500.0,0.00022465,4,"2024-07-02T17:30:40.728",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917099,1719941440738,-500.0,0.00022465,4,"2024-07-02T17:30:40.738",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917100,1719941440747,-500.0,0.00022465,4,"2024-07-02T17:30:40.747",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917101,1719941440757,-500.0,0.00022465,4,"2024-07-02T17:30:40.757",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917102,1719941440767,-500.0,0.00022465,4,"2024-07-02T17:30:40.767",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917103,1719941440781,-500.0,0.00022465,4,"2024-07-02T17:30:40.781",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917104,1719941440791,-500.0,0.00022465,4,"2024-07-02T17:30:40.791",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917105,1719941440801,-500.0,0.00022465,4,"2024-07-02T17:30:40.801",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917106,1719941440812,-500.0,0.00022465,4,"2024-07-02T17:30:40.812",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917107,1719941440822,-500.0,0.00022465,4,"2024-07-02T17:30:40.822",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917108,1719941440833,-500.0,0.00022465,4,"2024-07-02T17:30:40.833",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917109,1719941440843,-500.0,0.00022465,4,"2024-07-02T17:30:40.843",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917110,1719941440853,-500.0,0.00022465,4,"2024-07-02T17:30:40.853",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917111,1719941440863,-268.23,0.00022465,4,"2024-07-02T17:30:40.863",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917112,1719941440874,-500.0,0.00022465,4,"2024-07-02T17:30:40.874",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917113,1719941440884,-500.0,0.00022465,4,"2024-07-02T17:30:40.884",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917114,1719941440894,-500.0,0.00022465,4,"2024-07-02T17:30:40.894",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917115,1719941440904,-500.0,0.00022465,4,"2024-07-02T17:30:40.904",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917116,1719941440914,-500.0,0.00022465,4,"2024-07-02T17:30:40.914",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917117,1719941440925,-500.0,0.00022465,4,"2024-07-02T17:30:40.925",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917118,1719941440935,-500.0,0.00022465,4,"2024-07-02T17:30:40.935",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917119,1719941440944,-582.19,0.00022465,4,"2024-07-02T17:30:40.944",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917120,1719941440955,-500.0,0.00022465,4,"2024-07-02T17:30:40.955",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917121,1719941440966,-500.0,0.00022465,4,"2024-07-02T17:30:40.966",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917122,1719941440975,-500.0,0.00022465,4,"2024-07-02T17:30:40.975",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917123,1719941440986,-211.26,0.00022465,4,"2024-07-02T17:30:40.986",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917124,1719941440997,-500.0,0.00022465,4,"2024-07-02T17:30:40.997",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917125,1719941441007,-500.0,0.00022465,4,"2024-07-02T17:30:41.007",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917126,1719941441017,-500.0,0.00022465,4,"2024-07-02T17:30:41.017",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917127,1719941441027,-500.0,0.00022465,4,"2024-07-02T17:30:41.027",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917128,1719941441037,-500.0,0.00022465,4,"2024-07-02T17:30:41.037",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917129,1719941441047,-558.02,0.00022465,4,"2024-07-02T17:30:41.047",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917130,1719941441057,-500.0,0.00022465,4,"2024-07-02T17:30:41.057",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917131,1719941441067,-368.10630713,0.00022465,4,"2024-07-02T17:30:41.067",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917132,1719941441093,-131.89369287,0.00022465,4,"2024-07-02T17:30:41.093",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917133,1719941441103,-279.57,0.00022465,4,"2024-07-02T17:30:41.103",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917134,1719941441113,-500.0,0.00022465,4,"2024-07-02T17:30:41.113",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917135,1719941441124,-265.92,0.00022465,4,"2024-07-02T17:30:41.124",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917136,1719941441137,-500.0,0.00022465,4,"2024-07-02T17:30:41.137",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917137,1719941441147,-500.0,0.00022465,4,"2024-07-02T17:30:41.147",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917138,1719941441158,-500.0,0.00022465,4,"2024-07-02T17:30:41.158",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917139,1719941441169,-500.0,0.00022465,4,"2024-07-02T17:30:41.169",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917140,1719941441179,-500.0,0.00022465,4,"2024-07-02T17:30:41.179",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917141,1719941441190,-500.0,0.00022465,4,"2024-07-02T17:30:41.190",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917142,1719941441202,-500.0,0.00022465,4,"2024-07-02T17:30:41.202",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917143,1719941441213,-500.0,0.00022465,4,"2024-07-02T17:30:41.213",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917144,1719941441223,-500.0,0.00022465,4,"2024-07-02T17:30:41.223",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917145,1719941441233,-500.0,0.00022465,4,"2024-07-02T17:30:41.233",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917146,1719941441243,-500.0,0.00022465,4,"2024-07-02T17:30:41.243",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917147,1719941441253,-309.51,0.00022465,4,"2024-07-02T17:30:41.253",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917148,1719941441265,-500.0,0.00022465,4,"2024-07-02T17:30:41.265",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917149,1719941441277,-500.0,0.00022465,4,"2024-07-02T17:30:41.277",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917150,1719941441288,-501.16492278,0.00022465,4,"2024-07-02T17:30:41.288",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917151,1719941441298,-500.0,0.00022465,4,"2024-07-02T17:30:41.298",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917152,1719941441308,-500.0,0.00022465,4,"2024-07-02T17:30:41.308",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917153,1719941441318,-65.09638035,0.00022465,4,"2024-07-02T17:30:41.318",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917154,1719941441335,-434.90361965,0.00022465,4,"2024-07-02T17:30:41.335",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917155,1719941441346,-500.0,0.00022465,4,"2024-07-02T17:30:41.346",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917156,1719941441357,-500.0,0.00022465,4,"2024-07-02T17:30:41.357",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917157,1719941441367,-500.0,0.00022465,4,"2024-07-02T17:30:41.367",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917158,1719941441378,-500.0,0.00022465,4,"2024-07-02T17:30:41.378",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917159,1719941441387,-500.0,0.00022465,4,"2024-07-02T17:30:41.387",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917160,1719941441397,-288.52,0.00022465,4,"2024-07-02T17:30:41.397",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917161,1719941441407,-500.0,0.00022465,4,"2024-07-02T17:30:41.407",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917162,1719941441417,-500.0,0.00022465,4,"2024-07-02T17:30:41.417",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917163,1719941441427,-500.0,0.00022465,4,"2024-07-02T17:30:41.427",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917164,1719941441436,-500.0,0.00022465,4,"2024-07-02T17:30:41.436",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917165,1719941441446,-337.33,0.00022465,4,"2024-07-02T17:30:41.446",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917166,1719941441457,-299.33,0.00022465,4,"2024-07-02T17:30:41.457",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917167,1719941441467,-500.0,0.00022465,4,"2024-07-02T17:30:41.467",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917168,1719941441477,-397.14591763,0.00022465,4,"2024-07-02T17:30:41.477",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917169,1719941441486,-500.0,0.00022465,4,"2024-07-02T17:30:41.486",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917170,1719941441497,-560.27,0.00022465,4,"2024-07-02T17:30:41.497",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917171,1719941441507,-500.0,0.00022465,4,"2024-07-02T17:30:41.507",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917172,1719941441517,-500.0,0.00022465,4,"2024-07-02T17:30:41.517",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917173,1719941441527,-266.79046322,0.00022465,4,"2024-07-02T17:30:41.527",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917174,1719941441541,-233.20953678,0.00022465,4,"2024-07-02T17:30:41.541",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917175,1719941441551,-505.95,0.00022465,4,"2024-07-02T17:30:41.551",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917176,1719941441561,-500.0,0.00022465,4,"2024-07-02T17:30:41.561",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917177,1719941441571,-500.0,0.00022465,4,"2024-07-02T17:30:41.571",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917178,1719941441582,-206.28,0.00022465,4,"2024-07-02T17:30:41.582",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917179,1719941441592,-500.0,0.00022465,4,"2024-07-02T17:30:41.592",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917180,1719941441602,-445.13,0.00022465,4,"2024-07-02T17:30:41.602",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917181,1719941441612,-500.0,0.00022465,4,"2024-07-02T17:30:41.612",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917182,1719941441623,-170.1,0.00022465,4,"2024-07-02T17:30:41.623",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917183,1719941441632,-500.0,0.00022465,4,"2024-07-02T17:30:41.632",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917184,1719941441642,-240.66,0.00022465,4,"2024-07-02T17:30:41.642",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917185,1719941441652,-500.0,0.00022465,4,"2024-07-02T17:30:41.652",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917186,1719941441662,-502.19425189,0.00022465,4,"2024-07-02T17:30:41.662",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917187,1719941441672,-500.0,0.00022465,4,"2024-07-02T17:30:41.672",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917188,1719941441682,-500.0,0.00022465,4,"2024-07-02T17:30:41.682",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917189,1719941441693,-500.0,0.00022465,4,"2024-07-02T17:30:41.693",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917190,1719941441703,-500.0,0.00022465,4,"2024-07-02T17:30:41.703",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917191,1719941441713,-500.0,0.00022465,4,"2024-07-02T17:30:41.713",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917192,1719941441724,-500.0,0.00022465,4,"2024-07-02T17:30:41.724",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917193,1719941441734,-500.0,0.00022465,4,"2024-07-02T17:30:41.734",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917194,1719941441745,-500.0,0.00022465,4,"2024-07-02T17:30:41.745",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917195,1719941441755,-500.0,0.00022465,4,"2024-07-02T17:30:41.755",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917196,1719941441766,-500.0,0.00022465,4,"2024-07-02T17:30:41.766",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917197,1719941441776,-500.0,0.00022465,4,"2024-07-02T17:30:41.776",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917198,1719941441787,-489.96,0.00022465,4,"2024-07-02T17:30:41.787",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917199,1719941441796,-500.0,0.00022465,4,"2024-07-02T17:30:41.796",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917200,1719941441806,-500.0,0.00022465,4,"2024-07-02T17:30:41.806",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917201,1719941441816,-500.0,0.00022465,4,"2024-07-02T17:30:41.816",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917202,1719941441830,-415.07121013,0.00022465,4,"2024-07-02T17:30:41.830",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917204,1719941441846,-84.92878987,0.00022465,4,"2024-07-02T17:30:41.846",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917205,1719941441856,-500.0,0.00022465,4,"2024-07-02T17:30:41.856",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917207,1719941441867,-127.32121013,0.00022465,4,"2024-07-02T17:30:41.867",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917208,1719941441879,-141.91552175,0.00022465,4,"2024-07-02T17:30:41.879",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917209,1719941441890,-500.0,0.00022465,4,"2024-07-02T17:30:41.890",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917210,1719941441900,-500.0,0.00022465,4,"2024-07-02T17:30:41.900",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917211,1719941441911,-447.1,0.00022465,4,"2024-07-02T17:30:41.911",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917212,1719941441921,-500.0,0.00022465,4,"2024-07-02T17:30:41.921",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917213,1719941441932,-500.0,0.00022465,4,"2024-07-02T17:30:41.932",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917214,1719941441942,-386.98447825,0.00022465,4,"2024-07-02T17:30:41.942",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917215,1719941441955,-113.01552175,0.00022465,4,"2024-07-02T17:30:41.955",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917216,1719941441966,-365.41344168,0.00022465,4,"2024-07-02T17:30:41.966",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917217,1719941441979,-114.87655832,0.00022465,4,"2024-07-02T17:30:41.979",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917218,1719941441989,-500.0,0.00022465,4,"2024-07-02T17:30:41.989",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917219,1719941441999,-500.0,0.00022465,4,"2024-07-02T17:30:41.999",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917220,1719941442009,-500.0,0.00022465,4,"2024-07-02T17:30:42.009",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917221,1719941442020,-500.0,0.00022465,4,"2024-07-02T17:30:42.020",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917222,1719941442030,-500.0,0.00022465,4,"2024-07-02T17:30:42.030",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917223,1719941442040,-500.0,0.00022465,4,"2024-07-02T17:30:42.040",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917224,1719941442051,-449.67,0.00022465,4,"2024-07-02T17:30:42.051",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917225,1719941442061,-500.0,0.00022465,4,"2024-07-02T17:30:42.061",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917226,1719941442071,-261.67,0.00022465,4,"2024-07-02T17:30:42.071",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917227,1719941442083,-500.0,0.00022465,4,"2024-07-02T17:30:42.083",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917228,1719941442094,-500.0,0.00022465,4,"2024-07-02T17:30:42.094",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917229,1719941442104,-500.0,0.00022465,4,"2024-07-02T17:30:42.104",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917230,1719941442115,-500.0,0.00022465,4,"2024-07-02T17:30:42.115",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917231,1719941442127,-169.99,0.00022465,4,"2024-07-02T17:30:42.127",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917232,1719941442138,-500.0,0.00022465,4,"2024-07-02T17:30:42.138",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917233,1719941442148,-500.0,0.00022465,4,"2024-07-02T17:30:42.148",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917234,1719941442159,-305.14,0.00022465,4,"2024-07-02T17:30:42.159",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917235,1719941442170,-500.0,0.00022465,4,"2024-07-02T17:30:42.170",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917236,1719941442179,-500.0,0.00022465,4,"2024-07-02T17:30:42.179",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917237,1719941442190,-500.0,0.00022465,4,"2024-07-02T17:30:42.190",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917238,1719941442200,-500.0,0.00022465,4,"2024-07-02T17:30:42.200",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917239,1719941442213,-500.0,0.00022465,4,"2024-07-02T17:30:42.213",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917240,1719941442224,-500.0,0.00022465,4,"2024-07-02T17:30:42.224",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917241,1719941442234,-500.0,0.00022465,4,"2024-07-02T17:30:42.234",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917242,1719941442244,-500.0,0.00022465,4,"2024-07-02T17:30:42.244",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917243,1719941442253,-500.0,0.00022465,4,"2024-07-02T17:30:42.253",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917244,1719941442265,-500.0,0.00022465,3,"2024-07-02T17:30:42.265",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917245,1719941442276,-293.16,0.00022465,3,"2024-07-02T17:30:42.276",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917246,1719941442287,-500.0,0.00022465,4,"2024-07-02T17:30:42.287",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917247,1719941442296,-500.0,0.00022465,4,"2024-07-02T17:30:42.296",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917248,1719941442306,-500.0,0.00022465,4,"2024-07-02T17:30:42.306",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917249,1719941442316,-153.72,0.00022465,4,"2024-07-02T17:30:42.316",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917250,1719941442328,-500.0,0.00022465,4,"2024-07-02T17:30:42.328",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917251,1719941442338,-20000.0,0.00022465,2,"2024-07-02T17:30:42.338",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917252,1719941442348,-500.0,0.00022465,4,"2024-07-02T17:30:42.348",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917253,1719941442358,-500.0,0.00022465,4,"2024-07-02T17:30:42.358",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917254,1719941442368,-500.0,0.00022465,4,"2024-07-02T17:30:42.368",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917255,1719941442378,-500.0,0.00022465,4,"2024-07-02T17:30:42.378",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917256,1719941442388,-500.0,0.00022465,4,"2024-07-02T17:30:42.388",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917257,1719941442397,-500.0,0.00022465,4,"2024-07-02T17:30:42.397",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917258,1719941442407,-500.0,0.00022465,4,"2024-07-02T17:30:42.407",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917259,1719941442417,-500.0,0.00022465,4,"2024-07-02T17:30:42.417",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917260,1719941442427,-415.94,0.00022465,4,"2024-07-02T17:30:42.427",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917261,1719941442438,-500.0,0.00022465,4,"2024-07-02T17:30:42.438",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917262,1719941442448,-500.0,0.00022465,4,"2024-07-02T17:30:42.448",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917263,1719941442458,-500.0,0.00022465,4,"2024-07-02T17:30:42.458",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917264,1719941442468,-500.0,0.00022465,4,"2024-07-02T17:30:42.468",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917265,1719941442478,-609.67,0.00022465,4,"2024-07-02T17:30:42.478",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917266,1719941442488,-500.0,0.00022465,4,"2024-07-02T17:30:42.488",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917267,1719941442498,-156.62,0.00022465,4,"2024-07-02T17:30:42.498",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917268,1719941442508,-500.0,0.00022465,4,"2024-07-02T17:30:42.508",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917269,1719941442519,-500.0,0.00022465,4,"2024-07-02T17:30:42.519",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917270,1719941442529,-500.0,0.00022465,4,"2024-07-02T17:30:42.529",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917271,1719941442539,-500.0,0.00022465,4,"2024-07-02T17:30:42.539",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917272,1719941442548,-500.0,0.00022465,4,"2024-07-02T17:30:42.548",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917273,1719941442558,-500.0,0.00022465,4,"2024-07-02T17:30:42.558",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917274,1719941442568,-500.0,0.00022465,4,"2024-07-02T17:30:42.568",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917275,1719941442580,-214.65,0.00022465,4,"2024-07-02T17:30:42.580",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917276,1719941442590,-500.0,0.00022465,4,"2024-07-02T17:30:42.590",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917277,1719941442599,-500.0,0.00022465,4,"2024-07-02T17:30:42.599",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917278,1719941442609,-500.0,0.00022465,4,"2024-07-02T17:30:42.609",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917279,1719941442619,-339.69324995,0.00022465,4,"2024-07-02T17:30:42.619",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917280,1719941442628,-500.0,0.00022465,4,"2024-07-02T17:30:42.628",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917281,1719941442638,-500.0,0.00022465,4,"2024-07-02T17:30:42.638",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917282,1719941442647,-500.0,0.00022465,4,"2024-07-02T17:30:42.647",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917283,1719941442657,-500.0,0.00022465,4,"2024-07-02T17:30:42.657",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917284,1719941442667,-500.0,0.00022465,4,"2024-07-02T17:30:42.667",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917285,1719941442678,-574.54,0.00022465,4,"2024-07-02T17:30:42.678",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917286,1719941442688,-503.33141171,0.00022465,4,"2024-07-02T17:30:42.688",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917287,1719941442698,-500.0,0.00022465,4,"2024-07-02T17:30:42.698",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917288,1719941442707,-500.0,0.00022465,4,"2024-07-02T17:30:42.707",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917289,1719941442717,-587.15,0.00022465,4,"2024-07-02T17:30:42.717",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917290,1719941442726,-500.0,0.00022465,4,"2024-07-02T17:30:42.726",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917291,1719941442736,-500.0,0.00022465,4,"2024-07-02T17:30:42.736",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917292,1719941442745,-500.0,0.00022465,4,"2024-07-02T17:30:42.745",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917293,1719941442754,-413.77,0.00022465,4,"2024-07-02T17:30:42.754",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917294,1719941442765,-500.0,0.00022465,4,"2024-07-02T17:30:42.765",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917295,1719941442775,-500.0,0.00022465,4,"2024-07-02T17:30:42.775",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917296,1719941442784,-397.79,0.00022465,4,"2024-07-02T17:30:42.784",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917297,1719941442794,-500.0,0.00022465,4,"2024-07-02T17:30:42.794",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917298,1719941442803,-500.0,0.00022465,4,"2024-07-02T17:30:42.803",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917299,1719941442813,-545.79,0.00022465,4,"2024-07-02T17:30:42.813",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917300,1719941442822,-500.0,0.00022465,4,"2024-07-02T17:30:42.822",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917301,1719941442834,-500.0,0.00022465,4,"2024-07-02T17:30:42.834",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917302,1719941442844,-500.0,0.00022465,4,"2024-07-02T17:30:42.844",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917303,1719941442855,-500.0,0.00022465,4,"2024-07-02T17:30:42.855",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917304,1719941442865,-362.48,0.00022465,4,"2024-07-02T17:30:42.865",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917305,1719941442876,-500.0,0.00022465,4,"2024-07-02T17:30:42.876",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917306,1719941442886,-227.05,0.00022465,4,"2024-07-02T17:30:42.886",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917307,1719941442896,-500.0,0.00022465,4,"2024-07-02T17:30:42.896",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917308,1719941442906,-500.0,0.00022465,4,"2024-07-02T17:30:42.906",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917309,1719941442915,-500.0,0.00022465,4,"2024-07-02T17:30:42.915",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917310,1719941442925,-500.0,0.00022465,4,"2024-07-02T17:30:42.925",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917311,1719941442935,-500.0,0.00022465,4,"2024-07-02T17:30:42.935",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917313,1719941442945,-412.0,0.00022465,4,"2024-07-02T17:30:42.945",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917315,1719941442955,-594.12,0.00022465,4,"2024-07-02T17:30:42.955",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917317,1719941442964,-500.0,0.00022465,4,"2024-07-02T17:30:42.964",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917319,1719941442974,-500.0,0.00022465,4,"2024-07-02T17:30:42.974",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917321,1719941442984,-500.0,0.00022465,4,"2024-07-02T17:30:42.984",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917323,1719941442993,-521.39,0.00022465,4,"2024-07-02T17:30:42.993",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917325,1719941443003,-500.0,0.00022465,4,"2024-07-02T17:30:43.003",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917327,1719941443012,-500.0,0.00022465,4,"2024-07-02T17:30:43.012",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917328,1719941443021,-500.0,0.00022465,4,"2024-07-02T17:30:43.021",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917329,1719941443031,-500.0,0.00022465,4,"2024-07-02T17:30:43.031",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917330,1719941443040,-500.0,0.00022465,4,"2024-07-02T17:30:43.040",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917331,1719941443051,-351.18,0.00022465,4,"2024-07-02T17:30:43.051",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917332,1719941443060,-500.0,0.00022465,4,"2024-07-02T17:30:43.060",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917333,1719941443070,-500.0,0.00022465,4,"2024-07-02T17:30:43.070",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917334,1719941443082,-343.14,0.00022465,4,"2024-07-02T17:30:43.082",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917335,1719941443092,-500.0,0.00022465,4,"2024-07-02T17:30:43.092",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917336,1719941443101,-500.0,0.00022465,4,"2024-07-02T17:30:43.101",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917337,1719941443113,-245.97,0.00022465,4,"2024-07-02T17:30:43.113",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917338,1719941443127,-500.0,0.00022465,4,"2024-07-02T17:30:43.127",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917339,1719941443137,-500.0,0.00022465,4,"2024-07-02T17:30:43.137",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917340,1719941443147,-500.0,0.00022465,4,"2024-07-02T17:30:43.147",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917341,1719941443157,-500.0,0.00022465,4,"2024-07-02T17:30:43.157",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917342,1719941443167,-500.0,0.00022465,4,"2024-07-02T17:30:43.167",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917343,1719941443176,-500.0,0.00022465,4,"2024-07-02T17:30:43.176",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917344,1719941443187,-500.0,0.00022465,4,"2024-07-02T17:30:43.187",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917345,1719941443197,-500.0,0.00022465,4,"2024-07-02T17:30:43.197",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917346,1719941443209,-500.0,0.00022465,4,"2024-07-02T17:30:43.209",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917347,1719941443220,-500.0,0.00022465,4,"2024-07-02T17:30:43.220",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917348,1719941443230,-500.0,0.00022465,4,"2024-07-02T17:30:43.230",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917349,1719941443240,-500.0,0.00022465,4,"2024-07-02T17:30:43.240",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917350,1719941443251,-500.0,0.00022465,4,"2024-07-02T17:30:43.251",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917351,1719941443261,-534.39,0.00022465,4,"2024-07-02T17:30:43.261",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917352,1719941443272,-500.0,0.00022465,4,"2024-07-02T17:30:43.272",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917353,1719941443282,-623.81,0.00022465,4,"2024-07-02T17:30:43.282",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917354,1719941443291,-293.95,0.00022465,4,"2024-07-02T17:30:43.291",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917355,1719941443302,-500.0,0.00022465,4,"2024-07-02T17:30:43.302",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917356,1719941443312,-539.11,0.00022465,4,"2024-07-02T17:30:43.312",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917357,1719941443321,-500.0,0.00022465,4,"2024-07-02T17:30:43.321",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917358,1719941443335,-500.0,0.00022465,4,"2024-07-02T17:30:43.335",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917359,1719941443344,-500.0,0.00022465,4,"2024-07-02T17:30:43.344",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917360,1719941443354,-500.0,0.00022465,4,"2024-07-02T17:30:43.354",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917361,1719941443364,-500.0,0.00022465,4,"2024-07-02T17:30:43.364",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917362,1719941443373,-500.0,0.00022465,4,"2024-07-02T17:30:43.373",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917363,1719941443383,-500.0,0.00022465,4,"2024-07-02T17:30:43.383",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917364,1719941443392,-157.9,0.00022465,4,"2024-07-02T17:30:43.392",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917365,1719941443401,-500.0,0.00022465,4,"2024-07-02T17:30:43.401",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917366,1719941443411,-500.0,0.00022465,4,"2024-07-02T17:30:43.411",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917367,1719941443420,-500.0,0.00022465,4,"2024-07-02T17:30:43.420",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917368,1719941443429,-500.0,0.00022465,4,"2024-07-02T17:30:43.429",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917369,1719941443439,-500.0,0.00022465,4,"2024-07-02T17:30:43.439",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917370,1719941443448,-611.98,0.00022465,4,"2024-07-02T17:30:43.448",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917371,1719941443459,-500.0,0.00022465,4,"2024-07-02T17:30:43.459",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917372,1719941443468,-500.0,0.00022465,4,"2024-07-02T17:30:43.468",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917373,1719941443478,-503.13,0.00022465,4,"2024-07-02T17:30:43.478",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917374,1719941443487,-500.0,0.00022465,4,"2024-07-02T17:30:43.487",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917375,1719941443497,-173.07085329,0.00022465,4,"2024-07-02T17:30:43.497",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917376,1719941443507,-500.0,0.00022465,4,"2024-07-02T17:30:43.507",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917377,1719941443516,-500.0,0.00022465,4,"2024-07-02T17:30:43.516",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917378,1719941443525,-500.0,0.00022465,4,"2024-07-02T17:30:43.525",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917379,1719941443534,-500.0,0.00022465,4,"2024-07-02T17:30:43.534",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917380,1719941443543,-500.0,0.00022465,4,"2024-07-02T17:30:43.543",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917381,1719941443552,-542.71,0.00022465,4,"2024-07-02T17:30:43.552",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917383,1719941443562,-500.0,0.00022465,4,"2024-07-02T17:30:43.562",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917384,1719941443571,-500.0,0.00022465,4,"2024-07-02T17:30:43.571",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917386,1719941443588,-500.0,0.00022465,4,"2024-07-02T17:30:43.588",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917388,1719941443597,-500.0,0.00022465,4,"2024-07-02T17:30:43.597",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917390,1719941443606,-500.0,0.00022465,4,"2024-07-02T17:30:43.606",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917392,1719941443616,-403.94,0.00022465,4,"2024-07-02T17:30:43.616",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917394,1719941443625,-500.0,0.00022465,4,"2024-07-02T17:30:43.625",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917396,1719941443635,-548.83,0.00022465,4,"2024-07-02T17:30:43.635",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917398,1719941443644,-500.0,0.00022465,4,"2024-07-02T17:30:43.644",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917400,1719941443653,-500.0,0.00022465,4,"2024-07-02T17:30:43.653",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917401,1719941443663,-501.32,0.00022465,4,"2024-07-02T17:30:43.663",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917402,1719941443672,-500.0,0.00022465,4,"2024-07-02T17:30:43.672",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917404,1719941443681,-500.0,0.00022465,4,"2024-07-02T17:30:43.681",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917406,1719941443691,-500.0,0.00022465,4,"2024-07-02T17:30:43.691",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917407,1719941443701,-197.6,0.00022465,4,"2024-07-02T17:30:43.701",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917408,1719941443711,-514.82,0.00022465,4,"2024-07-02T17:30:43.711",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917409,1719941443720,-500.0,0.00022465,4,"2024-07-02T17:30:43.720",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917410,1719941443730,-500.0,0.00022465,4,"2024-07-02T17:30:43.730",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917411,1719941443739,-469.14,0.00022465,4,"2024-07-02T17:30:43.739",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917412,1719941443749,-500.0,0.00022465,4,"2024-07-02T17:30:43.749",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917413,1719941443759,-500.0,0.00022465,4,"2024-07-02T17:30:43.759",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917414,1719941443769,-500.0,0.00022465,4,"2024-07-02T17:30:43.769",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917415,1719941443778,-500.0,0.00022465,4,"2024-07-02T17:30:43.778",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917416,1719941443787,-500.0,0.00022465,4,"2024-07-02T17:30:43.787",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917417,1719941443796,-514.4,0.00022465,4,"2024-07-02T17:30:43.796",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917418,1719941443806,-500.0,0.00022465,4,"2024-07-02T17:30:43.806",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917419,1719941443816,-500.0,0.00022465,4,"2024-07-02T17:30:43.816",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917420,1719941443828,-500.0,0.00022465,4,"2024-07-02T17:30:43.828",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917421,1719941443838,-500.0,0.00022465,4,"2024-07-02T17:30:43.838",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917422,1719941443847,-500.0,0.00022465,4,"2024-07-02T17:30:43.847",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917423,1719941443857,-435.67,0.00022465,4,"2024-07-02T17:30:43.857",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917424,1719941443866,-500.0,0.00022465,4,"2024-07-02T17:30:43.866",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917425,1719941443876,-500.0,0.00022465,4,"2024-07-02T17:30:43.876",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917426,1719941443885,-627.61,0.00022465,4,"2024-07-02T17:30:43.885",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917427,1719941443895,-500.0,0.00022465,4,"2024-07-02T17:30:43.895",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917428,1719941443904,-617.29,0.00022465,4,"2024-07-02T17:30:43.904",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917430,1719941443914,-500.0,0.00022465,4,"2024-07-02T17:30:43.914",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917432,1719941443923,-500.0,0.00022465,4,"2024-07-02T17:30:43.923",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917434,1719941443931,-500.0,0.00022465,4,"2024-07-02T17:30:43.931",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917436,1719941443941,-500.0,0.00022465,4,"2024-07-02T17:30:43.941",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917438,1719941443950,-297.54,0.00022465,4,"2024-07-02T17:30:43.950",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917440,1719941443960,-500.0,0.00022465,4,"2024-07-02T17:30:43.960",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917442,1719941443969,-500.0,0.00022465,4,"2024-07-02T17:30:43.969",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917444,1719941443978,-500.0,0.00022465,4,"2024-07-02T17:30:43.978",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917446,1719941443987,-280.5,0.00022465,4,"2024-07-02T17:30:43.987",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917447,1719941443997,-500.0,0.00022465,4,"2024-07-02T17:30:43.997",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917448,1719941444006,-500.0,0.00022465,4,"2024-07-02T17:30:44.006",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917449,1719941444016,-500.0,0.00022465,4,"2024-07-02T17:30:44.016",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917450,1719941444025,-341.22,0.00022465,4,"2024-07-02T17:30:44.025",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917451,1719941444035,-500.0,0.00022465,4,"2024-07-02T17:30:44.035",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917452,1719941444044,-500.0,0.00022465,4,"2024-07-02T17:30:44.044",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917453,1719941444054,-500.0,0.00022465,4,"2024-07-02T17:30:44.054",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917454,1719941444064,-500.0,0.00022465,4,"2024-07-02T17:30:44.064",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917455,1719941444076,-475.0,0.00022465,4,"2024-07-02T17:30:44.076",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917456,1719941444085,-500.0,0.00022465,4,"2024-07-02T17:30:44.085",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917457,1719941444094,-375.31,0.00022465,4,"2024-07-02T17:30:44.094",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917458,1719941444103,-646.75215711,0.00022465,4,"2024-07-02T17:30:44.103",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917459,1719941444112,-500.0,0.00022465,4,"2024-07-02T17:30:44.112",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917460,1719941444123,-619.01,0.00022465,4,"2024-07-02T17:30:44.123",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917461,1719941444136,-543.95391748,0.00022465,4,"2024-07-02T17:30:44.136",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917462,1719941444146,-500.0,0.00022465,4,"2024-07-02T17:30:44.146",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917463,1719941444155,-500.0,0.00022465,4,"2024-07-02T17:30:44.155",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917464,1719941444165,-500.0,0.00022465,4,"2024-07-02T17:30:44.165",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917465,1719941444175,-500.0,0.00022465,4,"2024-07-02T17:30:44.175",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917466,1719941444184,-500.0,0.00022465,4,"2024-07-02T17:30:44.184",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917467,1719941444194,-500.0,0.00022465,4,"2024-07-02T17:30:44.194",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917468,1719941444203,-500.0,0.00022465,4,"2024-07-02T17:30:44.203",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917469,1719941444214,-376.31,0.00022465,4,"2024-07-02T17:30:44.214",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917470,1719941444224,-643.06,0.00022465,4,"2024-07-02T17:30:44.224",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917471,1719941444233,-500.0,0.00022465,4,"2024-07-02T17:30:44.233",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917472,1719941444242,-500.0,0.00022465,4,"2024-07-02T17:30:44.242",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917473,1719941444252,-603.57,0.00022465,4,"2024-07-02T17:30:44.252",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917474,1719941444263,-500.0,0.00022465,4,"2024-07-02T17:30:44.263",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917475,1719941444273,-500.0,0.00022465,4,"2024-07-02T17:30:44.273",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917476,1719941444283,-500.0,0.00022465,4,"2024-07-02T17:30:44.283",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917477,1719941444293,-500.0,0.00022465,4,"2024-07-02T17:30:44.293",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917478,1719941444303,-500.0,0.00022465,4,"2024-07-02T17:30:44.303",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917479,1719941444313,-500.0,0.00022465,4,"2024-07-02T17:30:44.313",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917480,1719941444322,-269.94,0.00022465,4,"2024-07-02T17:30:44.322",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917481,1719941444332,-500.0,0.00022465,4,"2024-07-02T17:30:44.332",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917482,1719941444342,-500.0,0.00022465,4,"2024-07-02T17:30:44.342",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917483,1719941444352,-500.0,0.00022465,4,"2024-07-02T17:30:44.352",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917484,1719941444362,-500.0,0.00022465,4,"2024-07-02T17:30:44.362",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917485,1719941444372,-448.59,0.00022465,4,"2024-07-02T17:30:44.372",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917486,1719941444382,-500.0,0.00022465,4,"2024-07-02T17:30:44.382",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917487,1719941444391,-500.0,0.00022465,4,"2024-07-02T17:30:44.391",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917488,1719941444401,-500.0,0.00022465,4,"2024-07-02T17:30:44.401",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917489,1719941444411,-500.0,0.00022465,4,"2024-07-02T17:30:44.411",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917490,1719941444421,-500.0,0.00022465,4,"2024-07-02T17:30:44.421",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917491,1719941444431,-354.72,0.00022465,4,"2024-07-02T17:30:44.431",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917492,1719941444441,-500.0,0.00022465,4,"2024-07-02T17:30:44.441",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917493,1719941444451,-500.0,0.00022465,4,"2024-07-02T17:30:44.451",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917494,1719941444460,-442.11,0.00022465,4,"2024-07-02T17:30:44.460",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917495,1719941444470,-500.0,0.00022465,4,"2024-07-02T17:30:44.470",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917496,1719941444479,-500.0,0.00022465,4,"2024-07-02T17:30:44.479",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917497,1719941444489,-500.0,0.00022465,4,"2024-07-02T17:30:44.489",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917498,1719941444498,-500.0,0.00022465,4,"2024-07-02T17:30:44.498",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917499,1719941444674,-500.0,0.00022465,4,"2024-07-02T17:30:44.674",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917500,1719941444684,-186.07,0.00022465,4,"2024-07-02T17:30:44.684",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917501,1719941444694,-500.0,0.00022465,4,"2024-07-02T17:30:44.694",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917502,1719941444705,-185.75016998,0.00022465,4,"2024-07-02T17:30:44.705",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917503,1719941444715,-500.0,0.00022465,4,"2024-07-02T17:30:44.715",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917504,1719941444725,-500.0,0.00022465,4,"2024-07-02T17:30:44.725",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917505,1719941444735,-500.0,0.00022465,4,"2024-07-02T17:30:44.735",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917506,1719941444745,-500.0,0.00022465,4,"2024-07-02T17:30:44.745",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917507,1719941444755,-554.6,0.00022465,4,"2024-07-02T17:30:44.755",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917508,1719941444764,-500.0,0.00022465,4,"2024-07-02T17:30:44.764",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917509,1719941444774,-387.79,0.00022465,4,"2024-07-02T17:30:44.774",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917510,1719941444783,-267.56,0.00022465,4,"2024-07-02T17:30:44.783",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917511,1719941444794,-619.51,0.00022465,4,"2024-07-02T17:30:44.794",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917512,1719941444803,-500.0,0.00022465,4,"2024-07-02T17:30:44.803",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917513,1719941444812,-500.0,0.00022465,4,"2024-07-02T17:30:44.812",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917514,1719941444821,-500.0,0.00022465,4,"2024-07-02T17:30:44.821",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917515,1719941444831,-581.52,0.00022465,4,"2024-07-02T17:30:44.831",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917516,1719941444841,-500.0,0.00022465,4,"2024-07-02T17:30:44.841",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917517,1719941444850,-500.0,0.00022465,4,"2024-07-02T17:30:44.850",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917518,1719941444859,-602.07,0.00022465,4,"2024-07-02T17:30:44.859",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917519,1719941444868,-150.0,0.00022465,4,"2024-07-02T17:30:44.868",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917520,1719941444877,-150.0,0.00022465,4,"2024-07-02T17:30:44.877",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917521,1719941444887,-150.0,0.00022465,4,"2024-07-02T17:30:44.887",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917522,1719941444896,-150.0,0.00022465,4,"2024-07-02T17:30:44.896",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917523,1719941444905,-500.0,0.00022465,4,"2024-07-02T17:30:44.905",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917524,1719941444914,-208.56,0.00022465,4,"2024-07-02T17:30:44.914",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917525,1719941444923,-500.0,0.00022465,4,"2024-07-02T17:30:44.923",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917526,1719941444933,-500.0,0.00022465,4,"2024-07-02T17:30:44.933",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917527,1719941444942,-500.0,0.00022465,4,"2024-07-02T17:30:44.942",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917528,1719941444952,-315.07,0.00022465,4,"2024-07-02T17:30:44.952",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917529,1719941444961,-500.0,0.00022465,4,"2024-07-02T17:30:44.961",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917530,1719941444970,-500.0,0.00022465,4,"2024-07-02T17:30:44.970",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917531,1719941444980,-500.0,0.00022465,4,"2024-07-02T17:30:44.980",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917532,1719941444990,-500.0,0.00022465,4,"2024-07-02T17:30:44.990",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917533,1719941444999,-500.0,0.00022465,4,"2024-07-02T17:30:44.999",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917534,1719941445008,-500.0,0.00022465,4,"2024-07-02T17:30:45.008",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917535,1719941445018,-500.0,0.00022465,4,"2024-07-02T17:30:45.018",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917536,1719941445028,-500.0,0.00022465,4,"2024-07-02T17:30:45.028",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917537,1719941445037,-500.0,0.00022465,4,"2024-07-02T17:30:45.037",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917538,1719941445047,-500.0,0.00022465,4,"2024-07-02T17:30:45.047",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917539,1719941445056,-500.81518056,0.00022465,4,"2024-07-02T17:30:45.056",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917540,1719941445065,-500.0,0.00022465,4,"2024-07-02T17:30:45.065",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917541,1719941445076,-500.0,0.00022465,4,"2024-07-02T17:30:45.076",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917542,1719941445085,-500.0,0.00022465,4,"2024-07-02T17:30:45.085",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917543,1719941445094,-542.07,0.00022465,4,"2024-07-02T17:30:45.094",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917544,1719941445103,-500.0,0.00022465,4,"2024-07-02T17:30:45.103",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917545,1719941445113,-643.02,0.00022465,4,"2024-07-02T17:30:45.113",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917546,1719941445123,-500.0,0.00022465,4,"2024-07-02T17:30:45.123",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917547,1719941445135,-500.0,0.00022465,4,"2024-07-02T17:30:45.135",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917548,1719941445144,-500.0,0.00022465,4,"2024-07-02T17:30:45.144",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917549,1719941445155,-500.0,0.00022465,4,"2024-07-02T17:30:45.155",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917550,1719941445164,-500.0,0.00022465,4,"2024-07-02T17:30:45.164",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917551,1719941445174,-544.34,0.00022465,4,"2024-07-02T17:30:45.174",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917552,1719941445184,-500.0,0.00022465,4,"2024-07-02T17:30:45.184",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917553,1719941445193,-531.05,0.00022465,4,"2024-07-02T17:30:45.193",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917554,1719941445203,-500.0,0.00022465,4,"2024-07-02T17:30:45.203",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917555,1719941445214,-500.0,0.00022465,4,"2024-07-02T17:30:45.214",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917556,1719941445224,-500.0,0.00022465,4,"2024-07-02T17:30:45.224",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917557,1719941445234,-160.27,0.00022465,4,"2024-07-02T17:30:45.234",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917558,1719941445243,-500.0,0.00022465,4,"2024-07-02T17:30:45.243",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917559,1719941445252,-500.0,0.00022465,4,"2024-07-02T17:30:45.252",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917560,1719941445262,-500.0,0.00022465,4,"2024-07-02T17:30:45.262",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917561,1719941445271,-500.0,0.00022465,4,"2024-07-02T17:30:45.271",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917562,1719941445280,-500.0,0.00022465,4,"2024-07-02T17:30:45.280",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917563,1719941445290,-500.0,0.00022465,4,"2024-07-02T17:30:45.290",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917564,1719941445300,-500.0,0.00022465,4,"2024-07-02T17:30:45.300",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917565,1719941445309,-500.0,0.00022465,4,"2024-07-02T17:30:45.309",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917566,1719941445319,-473.36,0.00022465,4,"2024-07-02T17:30:45.319",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917567,1719941445329,-500.0,0.00022465,4,"2024-07-02T17:30:45.329",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917568,1719941445339,-500.0,0.00022465,4,"2024-07-02T17:30:45.339",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917569,1719941445348,-500.0,0.00022465,4,"2024-07-02T17:30:45.348",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917570,1719941445357,-500.0,0.00022465,4,"2024-07-02T17:30:45.357",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917571,1719941445366,-500.0,0.00022465,4,"2024-07-02T17:30:45.366",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917572,1719941445375,-500.0,0.00022465,4,"2024-07-02T17:30:45.375",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917573,1719941445384,-500.0,0.00022465,4,"2024-07-02T17:30:45.384",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917574,1719941445393,-500.0,0.00022465,4,"2024-07-02T17:30:45.393",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917575,1719941445403,-500.0,0.00022465,4,"2024-07-02T17:30:45.403",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917576,1719941445412,-500.0,0.00022465,4,"2024-07-02T17:30:45.412",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917577,1719941445421,-500.0,0.00022465,4,"2024-07-02T17:30:45.421",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917578,1719941445431,-490.28,0.00022465,4,"2024-07-02T17:30:45.431",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917579,1719941445440,-500.0,0.00022465,4,"2024-07-02T17:30:45.440",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917580,1719941445449,-500.0,0.00022465,4,"2024-07-02T17:30:45.449",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917581,1719941445459,-500.0,0.00022465,4,"2024-07-02T17:30:45.459",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917582,1719941445469,-500.0,0.00022465,4,"2024-07-02T17:30:45.469",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917583,1719941445479,-500.0,0.00022465,4,"2024-07-02T17:30:45.479",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917584,1719941445490,-500.0,0.00022465,4,"2024-07-02T17:30:45.490",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917585,1719941445499,-326.2,0.00022465,4,"2024-07-02T17:30:45.499",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917586,1719941445510,-500.0,0.00022465,4,"2024-07-02T17:30:45.510",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917587,1719941445519,-500.0,0.00022465,4,"2024-07-02T17:30:45.519",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917588,1719941445529,-500.0,0.00022465,4,"2024-07-02T17:30:45.529",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917589,1719941445538,-500.0,0.00022465,4,"2024-07-02T17:30:45.538",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917590,1719941445547,-500.0,0.00022465,4,"2024-07-02T17:30:45.547",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917591,1719941445556,-500.0,0.00022465,4,"2024-07-02T17:30:45.556",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917592,1719941445565,-2500.0,0.00022465,3,"2024-07-02T17:30:45.565",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917593,1719941445575,-500.0,0.00022465,4,"2024-07-02T17:30:45.575",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917594,1719941445584,-500.0,0.00022465,4,"2024-07-02T17:30:45.584",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917595,1719941445594,-500.0,0.00022465,4,"2024-07-02T17:30:45.594",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917596,1719941445603,-500.0,0.00022465,4,"2024-07-02T17:30:45.603",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917597,1719941445612,-384.72,0.00022465,4,"2024-07-02T17:30:45.612",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917598,1719941445621,-500.0,0.00022465,4,"2024-07-02T17:30:45.621",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917599,1719941445630,-500.0,0.00022465,4,"2024-07-02T17:30:45.630",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917600,1719941445640,-500.0,0.00022465,4,"2024-07-02T17:30:45.640",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917601,1719941445650,-500.0,0.00022465,4,"2024-07-02T17:30:45.650",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917602,1719941445659,-500.0,0.00022465,4,"2024-07-02T17:30:45.659",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917603,1719941445667,-547.94,0.00022465,4,"2024-07-02T17:30:45.667",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917604,1719941445677,-500.0,0.00022465,4,"2024-07-02T17:30:45.677",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917605,1719941445685,-500.0,0.00022465,4,"2024-07-02T17:30:45.685",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917606,1719941445694,-500.0,0.00022465,4,"2024-07-02T17:30:45.694",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917607,1719941445703,-500.0,0.00022465,4,"2024-07-02T17:30:45.703",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917608,1719941445713,-180.83,0.00022465,4,"2024-07-02T17:30:45.713",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917609,1719941445722,-500.0,0.00022465,4,"2024-07-02T17:30:45.722",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917610,1719941445731,-500.0,0.00022465,4,"2024-07-02T17:30:45.731",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917611,1719941445740,-500.0,0.00022465,4,"2024-07-02T17:30:45.740",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917612,1719941445749,-500.0,0.00022465,4,"2024-07-02T17:30:45.749",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917613,1719941445758,-500.0,0.00022465,4,"2024-07-02T17:30:45.758",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917614,1719941445767,-381.35,0.00022465,4,"2024-07-02T17:30:45.767",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917615,1719941445776,-500.0,0.00022465,4,"2024-07-02T17:30:45.776",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917616,1719941445786,-539.41,0.00022465,4,"2024-07-02T17:30:45.786",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917617,1719941445795,-500.0,0.00022465,4,"2024-07-02T17:30:45.795",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917618,1719941445804,-557.61,0.00022465,4,"2024-07-02T17:30:45.804",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917619,1719941445812,-500.0,0.00022465,4,"2024-07-02T17:30:45.812",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917620,1719941445822,-500.0,0.00022465,4,"2024-07-02T17:30:45.822",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917621,1719941445833,-500.0,0.00022465,4,"2024-07-02T17:30:45.833",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917622,1719941445842,-500.0,0.00022465,4,"2024-07-02T17:30:45.842",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917623,1719941445851,-500.0,0.00022465,4,"2024-07-02T17:30:45.851",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917624,1719941445860,-433.69,0.00022465,4,"2024-07-02T17:30:45.860",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917625,1719941445871,-500.0,0.00022465,4,"2024-07-02T17:30:45.871",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917626,1719941445881,-500.0,0.00022465,4,"2024-07-02T17:30:45.881",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917627,1719941445891,-500.0,0.00022465,4,"2024-07-02T17:30:45.891",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917628,1719941445900,-240.26137053,0.00022465,4,"2024-07-02T17:30:45.900",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917629,1719941445910,-500.0,0.00022465,4,"2024-07-02T17:30:45.910",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917630,1719941445919,-500.0,0.00022465,4,"2024-07-02T17:30:45.919",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917631,1719941445928,-500.0,0.00022465,4,"2024-07-02T17:30:45.928",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917632,1719941445937,-500.0,0.00022465,4,"2024-07-02T17:30:45.937",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917633,1719941445947,-500.0,0.00022465,4,"2024-07-02T17:30:45.947",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917634,1719941445956,-280.78,0.00022465,4,"2024-07-02T17:30:45.956",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917636,1719941445966,-161.24,0.00022465,4,"2024-07-02T17:30:45.966",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917638,1719941445975,-500.0,0.00022465,4,"2024-07-02T17:30:45.975",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917639,1719941445984,-308.11,0.00022465,4,"2024-07-02T17:30:45.984",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917640,1719941445993,-500.0,0.00022465,4,"2024-07-02T17:30:45.993",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917641,1719941446002,-346.30861065,0.00022465,4,"2024-07-02T17:30:46.002",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917643,1719941446011,-500.0,0.00022465,4,"2024-07-02T17:30:46.011",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917644,1719941446020,-500.0,0.00022465,4,"2024-07-02T17:30:46.020",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917645,1719941446031,-500.0,0.00022465,4,"2024-07-02T17:30:46.031",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917646,1719941446041,-500.0,0.00022465,4,"2024-07-02T17:30:46.041",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917647,1719941446050,-644.2,0.00022465,4,"2024-07-02T17:30:46.050",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917648,1719941446059,-605.19,0.00022465,4,"2024-07-02T17:30:46.059",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917649,1719941446068,-500.0,0.00022465,4,"2024-07-02T17:30:46.068",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917650,1719941446079,-500.0,0.00022465,4,"2024-07-02T17:30:46.079",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917651,1719941446088,-500.0,0.00022465,4,"2024-07-02T17:30:46.088",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917652,1719941446097,-500.0,0.00022465,4,"2024-07-02T17:30:46.097",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917653,1719941446110,-456.65,0.00022465,4,"2024-07-02T17:30:46.110",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917654,1719941446119,-500.0,0.00022465,4,"2024-07-02T17:30:46.119",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917655,1719941446129,-500.0,0.00022465,4,"2024-07-02T17:30:46.129",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917656,1719941446141,-515.25,0.00022465,4,"2024-07-02T17:30:46.141",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917657,1719941446150,-500.0,0.00022465,4,"2024-07-02T17:30:46.150",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917658,1719941446159,-500.0,0.00022465,4,"2024-07-02T17:30:46.159",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917659,1719941446168,-500.0,0.00022465,4,"2024-07-02T17:30:46.168",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917660,1719941446178,-500.0,0.00022465,4,"2024-07-02T17:30:46.178",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917661,1719941446187,-500.0,0.00022465,4,"2024-07-02T17:30:46.187",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917662,1719941446196,-324.39,0.00022465,4,"2024-07-02T17:30:46.196",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917663,1719941446208,-500.0,0.00022465,4,"2024-07-02T17:30:46.208",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917664,1719941446218,-500.0,0.00022465,4,"2024-07-02T17:30:46.218",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917665,1719941446227,-500.0,0.00022465,4,"2024-07-02T17:30:46.227",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917666,1719941446237,-302.88,0.00022465,4,"2024-07-02T17:30:46.237",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917667,1719941446246,-500.0,0.00022465,4,"2024-07-02T17:30:46.246",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917668,1719941446255,-500.0,0.00022465,4,"2024-07-02T17:30:46.255",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917669,1719941446267,-557.92,0.00022465,4,"2024-07-02T17:30:46.267",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917670,1719941446277,-500.0,0.00022465,4,"2024-07-02T17:30:46.277",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917671,1719941446286,-500.0,0.00022465,4,"2024-07-02T17:30:46.286",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917672,1719941446295,-500.0,0.00022465,4,"2024-07-02T17:30:46.295",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917673,1719941446304,-500.0,0.00022465,4,"2024-07-02T17:30:46.304",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917674,1719941446314,-500.0,0.00022465,4,"2024-07-02T17:30:46.314",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917675,1719941446323,-500.0,0.00022465,4,"2024-07-02T17:30:46.323",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917676,1719941446336,-157.28,0.00022465,4,"2024-07-02T17:30:46.336",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917677,1719941446346,-500.0,0.00022465,4,"2024-07-02T17:30:46.346",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917678,1719941446354,-500.0,0.00022465,4,"2024-07-02T17:30:46.354",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917679,1719941446363,-500.0,0.00022465,4,"2024-07-02T17:30:46.363",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917680,1719941446372,-500.0,0.00022465,4,"2024-07-02T17:30:46.372",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917681,1719941446381,-500.0,0.00022465,4,"2024-07-02T17:30:46.381",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917682,1719941446391,-359.13,0.00022465,4,"2024-07-02T17:30:46.391",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917683,1719941446400,-500.0,0.00022465,4,"2024-07-02T17:30:46.400",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917684,1719941446409,-500.0,0.00022465,4,"2024-07-02T17:30:46.409",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917685,1719941446419,-500.0,0.00022465,4,"2024-07-02T17:30:46.419",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917686,1719941446428,-500.0,0.00022465,4,"2024-07-02T17:30:46.428",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917687,1719941446438,-500.0,0.00022465,4,"2024-07-02T17:30:46.438",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917688,1719941446447,-500.0,0.00022465,4,"2024-07-02T17:30:46.447",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917689,1719941446456,-500.0,0.00022465,4,"2024-07-02T17:30:46.456",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917690,1719941446465,-500.0,0.00022465,4,"2024-07-02T17:30:46.465",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917691,1719941446474,-500.0,0.00022465,4,"2024-07-02T17:30:46.474",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917692,1719941446484,-500.0,0.00022465,4,"2024-07-02T17:30:46.484",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917693,1719941446493,-218.07,0.00022465,4,"2024-07-02T17:30:46.493",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917694,1719941446502,-500.0,0.00022465,4,"2024-07-02T17:30:46.502",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917695,1719941446511,-500.0,0.00022465,4,"2024-07-02T17:30:46.511",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917696,1719941446520,-571.42,0.00022465,4,"2024-07-02T17:30:46.520",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917697,1719941446531,-500.0,0.00022465,4,"2024-07-02T17:30:46.531",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917698,1719941446540,-500.0,0.00022465,4,"2024-07-02T17:30:46.540",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917699,1719941446550,-500.0,0.00022465,4,"2024-07-02T17:30:46.550",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917700,1719941446559,-500.0,0.00022465,4,"2024-07-02T17:30:46.559",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917701,1719941446568,-500.0,0.00022465,4,"2024-07-02T17:30:46.568",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917702,1719941446578,-500.0,0.00022465,4,"2024-07-02T17:30:46.578",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917703,1719941446587,-500.0,0.00022465,4,"2024-07-02T17:30:46.587",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917704,1719941446596,-500.0,0.00022465,4,"2024-07-02T17:30:46.596",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917705,1719941446606,-500.0,0.00022465,4,"2024-07-02T17:30:46.606",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917706,1719941446616,-500.0,0.00022465,4,"2024-07-02T17:30:46.616",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917707,1719941446625,-630.75,0.00022465,4,"2024-07-02T17:30:46.625",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917708,1719941446635,-500.0,0.00022465,4,"2024-07-02T17:30:46.635",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917709,1719941446645,-500.0,0.00022465,4,"2024-07-02T17:30:46.645",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917710,1719941446654,-638.77,0.00022465,4,"2024-07-02T17:30:46.654",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917711,1719941446663,-500.0,0.00022465,4,"2024-07-02T17:30:46.663",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917712,1719941446672,-500.0,0.00022465,4,"2024-07-02T17:30:46.672",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917713,1719941446681,-500.0,0.00022465,4,"2024-07-02T17:30:46.681",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917714,1719941446690,-500.0,0.00022465,4,"2024-07-02T17:30:46.690",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917715,1719941446699,-500.0,0.00022465,4,"2024-07-02T17:30:46.699",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917716,1719941446709,-500.0,0.00022465,4,"2024-07-02T17:30:46.709",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917717,1719941446718,-500.0,0.00022465,4,"2024-07-02T17:30:46.718",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917718,1719941446727,-260.62104784,0.00022465,4,"2024-07-02T17:30:46.727",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917719,1719941446736,-500.0,0.00022465,4,"2024-07-02T17:30:46.736",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917720,1719941446745,-161.39,0.00022465,4,"2024-07-02T17:30:46.745",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917721,1719941446754,-500.0,0.00022465,4,"2024-07-02T17:30:46.754",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917722,1719941446763,-315.64,0.00022465,4,"2024-07-02T17:30:46.763",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917723,1719941446772,-115.74141782,0.00022465,4,"2024-07-02T17:30:46.772",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917724,1719941446988,-384.25858218,0.00022465,4,"2024-07-02T17:30:46.988",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917725,1719941446998,-186.28150413,0.00022465,4,"2024-07-02T17:30:46.998",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917726,1719941447011,-313.71849587,0.00022465,4,"2024-07-02T17:30:47.011",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917727,1719941447020,-500.0,0.00022465,4,"2024-07-02T17:30:47.020",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917728,1719941447030,-202.96628934,0.00022465,4,"2024-07-02T17:30:47.030",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917729,1719941447042,-297.03371066,0.00022465,4,"2024-07-02T17:30:47.042",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917730,1719941447051,-272.73,0.00022465,4,"2024-07-02T17:30:47.051",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917731,1719941447061,-500.0,0.00022465,4,"2024-07-02T17:30:47.061",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917732,1719941447071,-500.0,0.00022465,4,"2024-07-02T17:30:47.071",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917733,1719941447085,-500.0,0.00022465,4,"2024-07-02T17:30:47.085",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917734,1719941447094,-500.0,0.00022465,4,"2024-07-02T17:30:47.094",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917735,1719941447104,-515.65,0.00022465,4,"2024-07-02T17:30:47.104",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917736,1719941447113,-500.0,0.00022465,4,"2024-07-02T17:30:47.113",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917737,1719941447123,-326.83,0.00022465,4,"2024-07-02T17:30:47.123",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917738,1719941447136,-500.0,0.00022465,4,"2024-07-02T17:30:47.136",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917739,1719941447145,-500.0,0.00022465,4,"2024-07-02T17:30:47.145",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917740,1719941447155,-621.43111629,0.00022465,4,"2024-07-02T17:30:47.155",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917741,1719941447164,-11.35927977,0.00022465,4,"2024-07-02T17:30:47.164",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917742,1719941447177,-488.64072023,0.00022465,4,"2024-07-02T17:30:47.177",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917743,1719941447186,-275.68,0.00022465,4,"2024-07-02T17:30:47.186",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917744,1719941447196,-163.03885879,0.00022465,4,"2024-07-02T17:30:47.196",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917745,1719941447211,-336.96114121,0.00022465,4,"2024-07-02T17:30:47.211",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917746,1719941447220,-500.0,0.00022465,4,"2024-07-02T17:30:47.220",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917747,1719941447228,-271.66569941,0.00022465,4,"2024-07-02T17:30:47.228",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917748,1719941447240,-260.14430059,0.00022465,4,"2024-07-02T17:30:47.240",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917749,1719941447249,-500.0,0.00022465,4,"2024-07-02T17:30:47.249",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917750,1719941447258,-645.58391175,0.00022465,4,"2024-07-02T17:30:47.258",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917751,1719941447268,-500.0,0.00022465,4,"2024-07-02T17:30:47.268",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917752,1719941447277,-500.0,0.00022465,4,"2024-07-02T17:30:47.277",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917753,1719941447287,-500.0,0.00022465,4,"2024-07-02T17:30:47.287",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917754,1719941447296,-500.0,0.00022465,4,"2024-07-02T17:30:47.296",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917755,1719941447305,-500.0,0.00022465,4,"2024-07-02T17:30:47.305",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917756,1719941447315,-372.53,0.00022465,4,"2024-07-02T17:30:47.315",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917757,1719941447324,-519.99,0.00022465,4,"2024-07-02T17:30:47.324",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917758,1719941447336,-500.0,0.00022465,4,"2024-07-02T17:30:47.336",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917759,1719941447345,-500.0,0.00022465,4,"2024-07-02T17:30:47.345",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917760,1719941447353,-500.0,0.00022465,4,"2024-07-02T17:30:47.353",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917761,1719941447362,-500.0,0.00022465,4,"2024-07-02T17:30:47.362",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917762,1719941447372,-500.0,0.00022465,4,"2024-07-02T17:30:47.372",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917763,1719941447381,-500.0,0.00022465,4,"2024-07-02T17:30:47.381",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917764,1719941447390,-420.54,0.00022465,4,"2024-07-02T17:30:47.390",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917765,1719941447399,-500.0,0.00022465,4,"2024-07-02T17:30:47.399",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917766,1719941447408,-595.44,0.00022465,4,"2024-07-02T17:30:47.408",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917767,1719941447418,-500.0,0.00022465,4,"2024-07-02T17:30:47.418",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917768,1719941447427,-500.0,0.00022465,4,"2024-07-02T17:30:47.427",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917769,1719941447436,-500.0,0.00022465,4,"2024-07-02T17:30:47.436",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917770,1719941447445,-500.0,0.00022465,4,"2024-07-02T17:30:47.445",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917771,1719941447455,-390.13,0.00022465,4,"2024-07-02T17:30:47.455",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917772,1719941447464,-500.0,0.00022465,4,"2024-07-02T17:30:47.464",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917773,1719941447473,-500.0,0.00022465,4,"2024-07-02T17:30:47.473",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917774,1719941447483,-500.0,0.00022465,4,"2024-07-02T17:30:47.483",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917775,1719941447492,-591.19204754,0.00022465,4,"2024-07-02T17:30:47.492",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917776,1719941447501,-500.0,0.00022465,4,"2024-07-02T17:30:47.501",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917777,1719941447511,-500.0,0.00022465,4,"2024-07-02T17:30:47.511",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917778,1719941447520,-500.0,0.00022465,4,"2024-07-02T17:30:47.520",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917779,1719941447529,-222.43,0.00022465,4,"2024-07-02T17:30:47.529",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917780,1719941447538,-500.0,0.00022465,4,"2024-07-02T17:30:47.538",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917781,1719941447547,-500.0,0.00022465,4,"2024-07-02T17:30:47.547",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917782,1719941447557,-276.06007441,0.00022465,4,"2024-07-02T17:30:47.557",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917783,1719941447570,-223.93992559,0.00022465,4,"2024-07-02T17:30:47.570",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917784,1719941447580,-500.0,0.00022465,4,"2024-07-02T17:30:47.580",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917785,1719941447589,-500.0,0.00022465,4,"2024-07-02T17:30:47.589",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917786,1719941447599,-500.0,0.00022465,4,"2024-07-02T17:30:47.599",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917787,1719941447608,-500.0,0.00022465,4,"2024-07-02T17:30:47.608",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917788,1719941447617,-500.0,0.00022465,4,"2024-07-02T17:30:47.617",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917789,1719941447626,-500.0,0.00022465,4,"2024-07-02T17:30:47.626",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917790,1719941447635,-500.0,0.00022465,4,"2024-07-02T17:30:47.635",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917791,1719941447644,-500.0,0.00022465,4,"2024-07-02T17:30:47.644",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917792,1719941447654,-500.0,0.00022465,4,"2024-07-02T17:30:47.654",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917793,1719941447664,-500.0,0.00022465,4,"2024-07-02T17:30:47.664",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917794,1719941447673,-500.0,0.00022465,4,"2024-07-02T17:30:47.673",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917795,1719941447682,-500.0,0.00022465,4,"2024-07-02T17:30:47.682",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917796,1719941447691,-500.0,0.00022465,4,"2024-07-02T17:30:47.691",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917797,1719941447700,-356.91,0.00022465,4,"2024-07-02T17:30:47.700",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917798,1719941447710,-500.0,0.00022465,4,"2024-07-02T17:30:47.710",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917799,1719941447720,-500.0,0.00022465,4,"2024-07-02T17:30:47.720",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917800,1719941447729,-500.0,0.00022465,4,"2024-07-02T17:30:47.729",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917801,1719941447738,-500.0,0.00022465,4,"2024-07-02T17:30:47.738",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917802,1719941447747,-500.0,0.00022465,4,"2024-07-02T17:30:47.747",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917803,1719941447756,-500.0,0.00022465,4,"2024-07-02T17:30:47.756",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917804,1719941447766,-310.69,0.00022465,4,"2024-07-02T17:30:47.766",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917805,1719941447775,-500.0,0.00022465,4,"2024-07-02T17:30:47.775",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917806,1719941447785,-500.0,0.00022465,4,"2024-07-02T17:30:47.785",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917807,1719941447794,-500.0,0.00022465,4,"2024-07-02T17:30:47.794",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917808,1719941447803,-500.0,0.00022465,4,"2024-07-02T17:30:47.803",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917809,1719941447813,-500.0,0.00022465,4,"2024-07-02T17:30:47.813",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917810,1719941447822,-37.98525287,0.00022465,4,"2024-07-02T17:30:47.822",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917811,1719941447837,-605.65474713,0.00022465,4,"2024-07-02T17:30:47.837",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917812,1719941447846,-500.0,0.00022465,4,"2024-07-02T17:30:47.846",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917813,1719941447855,-255.70525287,0.00022465,4,"2024-07-02T17:30:47.855",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917814,1719941447866,-244.29474713,0.00022465,4,"2024-07-02T17:30:47.866",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917815,1719941447876,-504.35,0.00022465,4,"2024-07-02T17:30:47.876",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917816,1719941447885,-500.0,0.00022465,4,"2024-07-02T17:30:47.885",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917817,1719941447895,-500.0,0.00022465,4,"2024-07-02T17:30:47.895",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917818,1719941447904,-500.0,0.00022465,4,"2024-07-02T17:30:47.904",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917819,1719941447913,-500.0,0.00022465,4,"2024-07-02T17:30:47.913",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917820,1719941447922,-500.0,0.00022465,4,"2024-07-02T17:30:47.922",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917821,1719941447931,-500.0,0.00022465,4,"2024-07-02T17:30:47.931",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917822,1719941447940,-500.0,0.00022465,4,"2024-07-02T17:30:47.940",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917823,1719941447949,-500.0,0.00022465,4,"2024-07-02T17:30:47.949",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917824,1719941447958,-500.0,0.00022465,4,"2024-07-02T17:30:47.958",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917825,1719941447967,-500.0,0.00022465,4,"2024-07-02T17:30:47.967",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917826,1719941447976,-500.0,0.00022465,4,"2024-07-02T17:30:47.976",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917827,1719941447986,-500.0,0.00022465,4,"2024-07-02T17:30:47.986",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917828,1719941447995,-500.0,0.00022465,4,"2024-07-02T17:30:47.995",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917829,1719941448004,-500.0,0.00022465,4,"2024-07-02T17:30:48.004",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917830,1719941448014,-500.0,0.00022465,4,"2024-07-02T17:30:48.014",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917831,1719941448189,-500.0,0.00022465,4,"2024-07-02T17:30:48.189",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917832,1719941448199,-616.59,0.00022465,4,"2024-07-02T17:30:48.199",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917833,1719941448211,-500.0,0.00022465,4,"2024-07-02T17:30:48.211",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917834,1719941448221,-500.0,0.00022465,4,"2024-07-02T17:30:48.221",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917835,1719941448230,-500.0,0.00022465,4,"2024-07-02T17:30:48.230",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917836,1719941448240,-500.0,0.00022465,4,"2024-07-02T17:30:48.240",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917837,1719941448249,-500.0,0.00022465,4,"2024-07-02T17:30:48.249",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917838,1719941448259,-500.0,0.00022465,4,"2024-07-02T17:30:48.259",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917839,1719941448268,-500.0,0.00022465,4,"2024-07-02T17:30:48.268",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917840,1719941448278,-500.0,0.00022465,4,"2024-07-02T17:30:48.278",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917841,1719941448287,-500.0,0.00022465,4,"2024-07-02T17:30:48.287",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917842,1719941448296,-500.0,0.00022465,4,"2024-07-02T17:30:48.296",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917843,1719941448305,-500.0,0.00022465,4,"2024-07-02T17:30:48.305",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917844,1719941448315,-264.41,0.00022465,4,"2024-07-02T17:30:48.315",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917845,1719941448324,-500.0,0.00022465,4,"2024-07-02T17:30:48.324",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917846,1719941448334,-500.0,0.00022465,4,"2024-07-02T17:30:48.334",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917847,1719941448342,-253.55198475,0.00022465,4,"2024-07-02T17:30:48.342",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917848,1719941448355,-246.44801525,0.00022465,4,"2024-07-02T17:30:48.355",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917849,1719941448364,-500.0,0.00022465,4,"2024-07-02T17:30:48.364",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917850,1719941448373,-500.0,0.00022465,4,"2024-07-02T17:30:48.373",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917851,1719941448382,-500.0,0.00022465,4,"2024-07-02T17:30:48.382",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917852,1719941448391,-500.0,0.00022465,4,"2024-07-02T17:30:48.391",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917853,1719941448401,-607.96,0.00022465,4,"2024-07-02T17:30:48.401",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917854,1719941448410,-500.0,0.00022465,4,"2024-07-02T17:30:48.410",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917855,1719941448419,-500.0,0.00022465,4,"2024-07-02T17:30:48.419",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917856,1719941448428,-500.0,0.00022465,4,"2024-07-02T17:30:48.428",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917857,1719941448437,-500.0,0.00022465,4,"2024-07-02T17:30:48.437",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917858,1719941448446,-381.95,0.00022465,4,"2024-07-02T17:30:48.446",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917859,1719941448456,-500.0,0.00022465,4,"2024-07-02T17:30:48.456",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917860,1719941448465,-500.0,0.00022465,4,"2024-07-02T17:30:48.465",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917861,1719941448474,-500.0,0.00022465,4,"2024-07-02T17:30:48.474",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917862,1719941448483,-500.0,0.00022465,4,"2024-07-02T17:30:48.483",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917863,1719941448492,-500.0,0.00022465,4,"2024-07-02T17:30:48.492",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917864,1719941448502,-500.0,0.00022465,4,"2024-07-02T17:30:48.502",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917865,1719941448511,-274.76,0.00022465,4,"2024-07-02T17:30:48.511",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917866,1719941448520,-500.0,0.00022465,4,"2024-07-02T17:30:48.520",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917867,1719941448529,-500.0,0.00022465,4,"2024-07-02T17:30:48.529",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917868,1719941448538,-484.17273129,0.00022465,4,"2024-07-02T17:30:48.538",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917869,1719941448547,-500.0,0.00022465,4,"2024-07-02T17:30:48.547",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917870,1719941448557,-500.0,0.00022465,4,"2024-07-02T17:30:48.557",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917871,1719941448566,-500.0,0.00022465,4,"2024-07-02T17:30:48.566",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917872,1719941448575,-174.28,0.00022465,4,"2024-07-02T17:30:48.575",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917873,1719941448586,-501.09,0.00022465,4,"2024-07-02T17:30:48.586",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917874,1719941448595,-500.0,0.00022465,4,"2024-07-02T17:30:48.595",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917875,1719941448604,-500.0,0.00022465,4,"2024-07-02T17:30:48.604",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917876,1719941448614,-500.0,0.00022465,4,"2024-07-02T17:30:48.614",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917877,1719941448623,-500.0,0.00022465,4,"2024-07-02T17:30:48.623",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917878,1719941448632,-500.0,0.00022465,4,"2024-07-02T17:30:48.632",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917879,1719941448641,-500.0,0.00022465,4,"2024-07-02T17:30:48.641",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917880,1719941448650,-500.0,0.00022465,4,"2024-07-02T17:30:48.650",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917881,1719941448660,-500.0,0.00022465,4,"2024-07-02T17:30:48.660",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917882,1719941448669,-303.71,0.00022465,4,"2024-07-02T17:30:48.669",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917883,1719941448678,-500.0,0.00022465,4,"2024-07-02T17:30:48.678",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917884,1719941448687,-500.0,0.00022465,4,"2024-07-02T17:30:48.687",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917885,1719941448696,-500.0,0.00022465,4,"2024-07-02T17:30:48.696",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917886,1719941448705,-500.0,0.00022465,4,"2024-07-02T17:30:48.705",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917887,1719941448714,-500.0,0.00022465,4,"2024-07-02T17:30:48.714",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917888,1719941448723,-500.0,0.00022465,4,"2024-07-02T17:30:48.723",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917889,1719941448733,-500.0,0.00022465,4,"2024-07-02T17:30:48.733",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917890,1719941448742,-500.0,0.00022465,4,"2024-07-02T17:30:48.742",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917891,1719941448751,-500.0,0.00022465,4,"2024-07-02T17:30:48.751",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917892,1719941448761,-500.0,0.00022465,4,"2024-07-02T17:30:48.761",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917893,1719941448770,-500.0,0.00022465,4,"2024-07-02T17:30:48.770",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917894,1719941448779,-500.0,0.00022465,4,"2024-07-02T17:30:48.779",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917895,1719941448787,-500.0,0.00022465,4,"2024-07-02T17:30:48.787",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917896,1719941448797,-500.0,0.00022465,4,"2024-07-02T17:30:48.797",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917897,1719941448807,-500.0,0.00022465,4,"2024-07-02T17:30:48.807",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917898,1719941448815,-500.0,0.00022465,4,"2024-07-02T17:30:48.815",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917899,1719941448825,-500.0,0.00022465,4,"2024-07-02T17:30:48.825",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917900,1719941448835,-500.0,0.00022465,4,"2024-07-02T17:30:48.835",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917901,1719941448845,-500.0,0.00022465,4,"2024-07-02T17:30:48.845",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917902,1719941448854,-4.04210227,0.00022465,4,"2024-07-02T17:30:48.854",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917903,1719941448869,-517.84789773,0.00022465,4,"2024-07-02T17:30:48.869",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917904,1719941448878,-500.0,0.00022465,4,"2024-07-02T17:30:48.878",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917905,1719941448888,-500.0,0.00022465,4,"2024-07-02T17:30:48.888",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917906,1719941448898,-500.0,0.00022465,4,"2024-07-02T17:30:48.898",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917907,1719941448907,-500.0,0.00022465,4,"2024-07-02T17:30:48.907",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917908,1719941448916,-500.0,0.00022465,4,"2024-07-02T17:30:48.916",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917909,1719941448925,-500.0,0.00022465,4,"2024-07-02T17:30:48.925",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917910,1719941448934,-500.0,0.00022465,4,"2024-07-02T17:30:48.934",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917911,1719941448943,-445.93,0.00022465,4,"2024-07-02T17:30:48.943",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917912,1719941448952,-500.0,0.00022465,4,"2024-07-02T17:30:48.952",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917913,1719941448961,-500.0,0.00022465,4,"2024-07-02T17:30:48.961",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917914,1719941448970,-500.0,0.00022465,4,"2024-07-02T17:30:48.970",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917915,1719941448979,-500.0,0.00022465,4,"2024-07-02T17:30:48.979",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917916,1719941448987,-500.0,0.00022465,4,"2024-07-02T17:30:48.987",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917917,1719941448997,-500.0,0.00022465,4,"2024-07-02T17:30:48.997",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917918,1719941449006,-500.0,0.00022465,4,"2024-07-02T17:30:49.006",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917919,1719941449015,-607.54,0.00022465,4,"2024-07-02T17:30:49.015",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917920,1719941449024,-500.0,0.00022465,4,"2024-07-02T17:30:49.024",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917921,1719941449034,-500.0,0.00022465,4,"2024-07-02T17:30:49.034",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917922,1719941449043,-500.0,0.00022465,4,"2024-07-02T17:30:49.043",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917923,1719941449052,-500.0,0.00022465,4,"2024-07-02T17:30:49.052",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917924,1719941449062,-500.0,0.00022465,4,"2024-07-02T17:30:49.062",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917925,1719941449071,-500.0,0.00022465,4,"2024-07-02T17:30:49.071",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917926,1719941449081,-500.0,0.00022465,4,"2024-07-02T17:30:49.081",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917927,1719941449090,-500.0,0.00022465,4,"2024-07-02T17:30:49.090",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917928,1719941449099,-500.0,0.00022465,4,"2024-07-02T17:30:49.099",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917929,1719941449109,-500.0,0.00022465,4,"2024-07-02T17:30:49.109",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917930,1719941449118,-500.0,0.00022465,4,"2024-07-02T17:30:49.118",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917931,1719941449133,-500.0,0.00022465,4,"2024-07-02T17:30:49.133",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917932,1719941449142,-500.0,0.00022465,4,"2024-07-02T17:30:49.142",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917933,1719941449151,-500.0,0.00022465,4,"2024-07-02T17:30:49.151",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917934,1719941449160,-500.0,0.00022465,4,"2024-07-02T17:30:49.160",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917935,1719941449171,-500.0,0.00022465,4,"2024-07-02T17:30:49.171",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917936,1719941449180,-500.0,0.00022465,4,"2024-07-02T17:30:49.180",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917937,1719941449191,-500.0,0.00022465,4,"2024-07-02T17:30:49.191",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917938,1719941449201,-500.0,0.00022465,4,"2024-07-02T17:30:49.201",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917939,1719941449211,-500.0,0.00022465,4,"2024-07-02T17:30:49.211",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917940,1719941449221,-500.0,0.00022465,4,"2024-07-02T17:30:49.221",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917941,1719941449230,-500.0,0.00022465,4,"2024-07-02T17:30:49.230",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917942,1719941449239,-500.0,0.00022465,4,"2024-07-02T17:30:49.239",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917943,1719941449248,-500.0,0.00022465,4,"2024-07-02T17:30:49.248",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917944,1719941449258,-500.0,0.00022465,4,"2024-07-02T17:30:49.258",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917945,1719941449269,-500.0,0.00022465,4,"2024-07-02T17:30:49.269",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917946,1719941449278,-343.73407111,0.00022465,4,"2024-07-02T17:30:49.278",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917947,1719941449288,-500.63,0.00022465,4,"2024-07-02T17:30:49.288",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917948,1719941449297,-500.0,0.00022465,4,"2024-07-02T17:30:49.297",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917949,1719941449307,-553.0,0.00022465,4,"2024-07-02T17:30:49.307",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917950,1719941449316,-500.0,0.00022465,4,"2024-07-02T17:30:49.316",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917951,1719941449325,-500.0,0.00022465,4,"2024-07-02T17:30:49.325",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917952,1719941449338,-615.58,0.00022465,4,"2024-07-02T17:30:49.338",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917953,1719941449349,-500.0,0.00022465,4,"2024-07-02T17:30:49.349",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917954,1719941449358,-500.0,0.00022465,4,"2024-07-02T17:30:49.358",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917955,1719941449369,-500.0,0.00022465,4,"2024-07-02T17:30:49.369",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917956,1719941449379,-500.0,0.00022465,4,"2024-07-02T17:30:49.379",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917957,1719941449388,-500.0,0.00022465,4,"2024-07-02T17:30:49.388",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917958,1719941449398,-500.0,0.00022465,4,"2024-07-02T17:30:49.398",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917959,1719941449407,-500.0,0.00022465,4,"2024-07-02T17:30:49.407",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917960,1719941449416,-500.0,0.00022465,4,"2024-07-02T17:30:49.416",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917961,1719941449426,-500.0,0.00022465,4,"2024-07-02T17:30:49.426",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917962,1719941449436,-500.0,0.00022465,4,"2024-07-02T17:30:49.436",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917963,1719941449445,-500.0,0.00022465,4,"2024-07-02T17:30:49.445",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917964,1719941449454,-500.0,0.00022465,4,"2024-07-02T17:30:49.454",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917965,1719941449464,-500.0,0.00022465,4,"2024-07-02T17:30:49.464",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917966,1719941449474,-158.33,0.00022465,4,"2024-07-02T17:30:49.474",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917967,1719941449483,-500.0,0.00022465,4,"2024-07-02T17:30:49.483",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917968,1719941449493,-500.0,0.00022465,4,"2024-07-02T17:30:49.493",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917969,1719941449502,-500.0,0.00022465,4,"2024-07-02T17:30:49.502",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917970,1719941449511,-613.84,0.00022465,4,"2024-07-02T17:30:49.511",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917971,1719941449520,-500.0,0.00022465,4,"2024-07-02T17:30:49.520",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917972,1719941449529,-500.0,0.00022465,4,"2024-07-02T17:30:49.529",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917973,1719941449539,-500.0,0.00022465,4,"2024-07-02T17:30:49.539",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917974,1719941449548,-500.0,0.00022465,4,"2024-07-02T17:30:49.548",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917975,1719941449557,-500.0,0.00022465,4,"2024-07-02T17:30:49.557",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917976,1719941449566,-500.0,0.00022465,4,"2024-07-02T17:30:49.566",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917977,1719941449575,-500.0,0.00022465,4,"2024-07-02T17:30:49.575",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917978,1719941449588,-500.0,0.00022465,4,"2024-07-02T17:30:49.588",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917979,1719941449597,-500.0,0.00022465,4,"2024-07-02T17:30:49.597",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917980,1719941449605,-500.0,0.00022465,4,"2024-07-02T17:30:49.605",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917981,1719941449614,-500.0,0.00022465,4,"2024-07-02T17:30:49.614",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917982,1719941449623,-500.0,0.00022465,4,"2024-07-02T17:30:49.623",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917983,1719941449632,-500.0,0.00022465,4,"2024-07-02T17:30:49.632",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917984,1719941449642,-500.0,0.00022465,4,"2024-07-02T17:30:49.642",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917985,1719941449651,-500.0,0.00022465,4,"2024-07-02T17:30:49.651",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917986,1719941449661,-500.0,0.00022465,4,"2024-07-02T17:30:49.661",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917987,1719941449671,-500.0,0.00022465,4,"2024-07-02T17:30:49.671",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917988,1719941449680,-500.0,0.00022465,4,"2024-07-02T17:30:49.680",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917989,1719941449689,-426.79,0.00022465,4,"2024-07-02T17:30:49.689",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917990,1719941449698,-500.0,0.00022465,4,"2024-07-02T17:30:49.698",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917991,1719941449707,-500.0,0.00022465,4,"2024-07-02T17:30:49.707",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917992,1719941449716,-500.0,0.00022465,4,"2024-07-02T17:30:49.716",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917993,1719941449726,-463.2,0.00022465,4,"2024-07-02T17:30:49.726",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917994,1719941449735,-500.0,0.00022465,4,"2024-07-02T17:30:49.735",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917995,1719941449745,-500.0,0.00022465,4,"2024-07-02T17:30:49.745",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917996,1719941449755,-500.0,0.00022465,4,"2024-07-02T17:30:49.755",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917997,1719941449764,-454.99,0.00022465,4,"2024-07-02T17:30:49.764",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917998,1719941449774,-500.0,0.00022465,4,"2024-07-02T17:30:49.774",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917999,1719941449783,-500.0,0.00022465,4,"2024-07-02T17:30:49.783",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918000,1719941449793,-500.0,0.00022465,4,"2024-07-02T17:30:49.793",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918001,1719941449802,-500.0,0.00022465,4,"2024-07-02T17:30:49.802",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918002,1719941449811,-500.0,0.00022465,4,"2024-07-02T17:30:49.811",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918003,1719941449827,-609.17,0.00022465,4,"2024-07-02T17:30:49.827",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918004,1719941449843,-500.0,0.00022465,4,"2024-07-02T17:30:49.843",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918005,1719941449856,-500.0,0.00022465,4,"2024-07-02T17:30:49.856",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918006,1719941449870,-500.0,0.00022465,4,"2024-07-02T17:30:49.870",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918007,1719941449880,-500.0,0.00022465,4,"2024-07-02T17:30:49.880",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918008,1719941449892,-277.28,0.00022465,4,"2024-07-02T17:30:49.892",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918009,1719941449905,-500.0,0.00022465,4,"2024-07-02T17:30:49.905",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918010,1719941449917,-500.0,0.00022465,4,"2024-07-02T17:30:49.917",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918011,1719941449930,-500.0,0.00022465,4,"2024-07-02T17:30:49.930",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918012,1719941449943,-500.0,0.00022465,4,"2024-07-02T17:30:49.943",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918013,1719941449955,-500.0,0.00022465,4,"2024-07-02T17:30:49.955",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918014,1719941449967,-500.0,0.00022465,4,"2024-07-02T17:30:49.967",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918015,1719941449981,-500.0,0.00022465,4,"2024-07-02T17:30:49.981",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918016,1719941449994,-290.49,0.00022465,4,"2024-07-02T17:30:49.994",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918017,1719941450007,-500.0,0.00022465,4,"2024-07-02T17:30:50.007",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918018,1719941450019,-500.0,0.00022465,4,"2024-07-02T17:30:50.019",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918019,1719941450031,-500.0,0.00022465,4,"2024-07-02T17:30:50.031",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918020,1719941450044,-500.0,0.00022465,4,"2024-07-02T17:30:50.044",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918021,1719941450056,-500.0,0.00022465,4,"2024-07-02T17:30:50.056",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918022,1719941450068,-500.0,0.00022465,4,"2024-07-02T17:30:50.068",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918023,1719941450081,-500.0,0.00022465,4,"2024-07-02T17:30:50.081",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918024,1719941450093,-373.8,0.00022465,4,"2024-07-02T17:30:50.093",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918025,1719941450105,-500.0,0.00022465,4,"2024-07-02T17:30:50.105",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918026,1719941450116,-500.0,0.00022465,4,"2024-07-02T17:30:50.116",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918027,1719941450126,-500.0,0.00022465,4,"2024-07-02T17:30:50.126",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918028,1719941450141,-500.0,0.00022465,4,"2024-07-02T17:30:50.141",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918029,1719941450152,-500.0,0.00022465,4,"2024-07-02T17:30:50.152",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918030,1719941450165,-500.0,0.00022465,4,"2024-07-02T17:30:50.165",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918031,1719941450177,-344.15,0.00022465,4,"2024-07-02T17:30:50.177",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918032,1719941450190,-4492.49,0.00022465,4,"2024-07-02T17:30:50.190",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918033,1719941450201,-3000.0,0.00022465,2,"2024-07-02T17:30:50.201",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918034,1719941450216,-500.0,0.00022465,4,"2024-07-02T17:30:50.216",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918035,1719941450229,-500.0,0.00022465,4,"2024-07-02T17:30:50.229",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918036,1719941450242,-500.0,0.00022465,4,"2024-07-02T17:30:50.242",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918037,1719941450254,-406.84789165,0.00022465,4,"2024-07-02T17:30:50.254",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918038,1719941450266,-4492.49,0.00022465,4,"2024-07-02T17:30:50.266",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918039,1719941450276,-500.0,0.00022465,4,"2024-07-02T17:30:50.276",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918040,1719941450287,-507.52,0.00022465,4,"2024-07-02T17:30:50.287",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918041,1719941450298,-500.0,0.00022465,4,"2024-07-02T17:30:50.298",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918042,1719941450311,-4492.49,0.00022465,4,"2024-07-02T17:30:50.311",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918043,1719941450323,-500.0,0.00022465,4,"2024-07-02T17:30:50.323",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918044,1719941450337,-220.55875217,0.00022465,4,"2024-07-02T17:30:50.337",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918045,1719941450358,-279.44124783,0.00022465,4,"2024-07-02T17:30:50.358",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918046,1719941450369,-500.0,0.00022465,4,"2024-07-02T17:30:50.369",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918047,1719941450381,-500.0,0.00022465,4,"2024-07-02T17:30:50.381",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918048,1719941450392,-923.38948821,0.00022465,4,"2024-07-02T17:30:50.392",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918049,1719941450408,-396.96657,0.00022465,4,"2024-07-02T17:30:50.408",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918050,1719941450421,-3172.13394179,0.00022465,4,"2024-07-02T17:30:50.421",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918051,1719941450433,-500.0,0.00022465,4,"2024-07-02T17:30:50.433",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918052,1719941450444,-500.0,0.00022465,4,"2024-07-02T17:30:50.444",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918053,1719941450457,-500.0,0.00022465,4,"2024-07-02T17:30:50.457",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918054,1719941450469,-500.0,0.00022465,4,"2024-07-02T17:30:50.469",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918055,1719941450481,-558.87,0.00022465,4,"2024-07-02T17:30:50.481",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918056,1719941450493,-500.0,0.00022465,4,"2024-07-02T17:30:50.493",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918057,1719941450504,-500.0,0.00022465,4,"2024-07-02T17:30:50.504",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918058,1719941450516,-500.0,0.00022465,4,"2024-07-02T17:30:50.516",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918059,1719941450528,-500.0,0.00022465,4,"2024-07-02T17:30:50.528",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918060,1719941450540,-500.0,0.00022465,4,"2024-07-02T17:30:50.540",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918061,1719941450552,-515.85,0.00022465,4,"2024-07-02T17:30:50.552",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918062,1719941450564,-500.0,0.00022465,4,"2024-07-02T17:30:50.564",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918063,1719941450576,-500.0,0.00022465,4,"2024-07-02T17:30:50.576",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918064,1719941450589,-500.0,0.00022465,4,"2024-07-02T17:30:50.589",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918065,1719941450600,-204.94,0.00022465,4,"2024-07-02T17:30:50.600",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918066,1719941450611,-640.7,0.00022465,4,"2024-07-02T17:30:50.611",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918067,1719941450622,-500.0,0.00022465,4,"2024-07-02T17:30:50.622",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918068,1719941450634,-500.0,0.00022465,4,"2024-07-02T17:30:50.634",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918069,1719941450645,-500.0,0.00022465,4,"2024-07-02T17:30:50.645",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918070,1719941450656,-500.0,0.00022465,4,"2024-07-02T17:30:50.656",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918071,1719941450668,-500.0,0.00022465,4,"2024-07-02T17:30:50.668",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918072,1719941450679,-500.0,0.00022465,4,"2024-07-02T17:30:50.679",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918073,1719941450690,-500.0,0.00022465,4,"2024-07-02T17:30:50.690",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918074,1719941450702,-500.0,0.00022465,4,"2024-07-02T17:30:50.702",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918075,1719941450713,-500.0,0.00022465,4,"2024-07-02T17:30:50.713",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918076,1719941450724,-420.03,0.00022465,4,"2024-07-02T17:30:50.724",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918077,1719941450735,-500.0,0.00022465,4,"2024-07-02T17:30:50.735",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918078,1719941450746,-500.0,0.00022465,4,"2024-07-02T17:30:50.746",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918079,1719941450757,-500.0,0.00022465,4,"2024-07-02T17:30:50.757",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918080,1719941450768,-500.0,0.00022465,4,"2024-07-02T17:30:50.768",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918081,1719941450779,-501.57,0.00022465,4,"2024-07-02T17:30:50.779",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918082,1719941450790,-500.0,0.00022465,4,"2024-07-02T17:30:50.790",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918083,1719941450801,-500.0,0.00022465,4,"2024-07-02T17:30:50.801",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918084,1719941450812,-585.19,0.00022465,4,"2024-07-02T17:30:50.812",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918085,1719941450824,-500.0,0.00022465,4,"2024-07-02T17:30:50.824",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918086,1719941450836,-500.0,0.00022465,4,"2024-07-02T17:30:50.836",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918087,1719941450847,-500.0,0.00022465,4,"2024-07-02T17:30:50.847",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918088,1719941450858,-1000.0,0.00022465,4,"2024-07-02T17:30:50.858",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918089,1719941450869,-500.0,0.00022465,4,"2024-07-02T17:30:50.869",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918090,1719941450880,-500.0,0.00022465,4,"2024-07-02T17:30:50.880",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918091,1719941450891,-500.0,0.00022465,4,"2024-07-02T17:30:50.891",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918092,1719941450903,-500.0,0.00022465,4,"2024-07-02T17:30:50.903",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918093,1719941450914,-500.0,0.00022465,4,"2024-07-02T17:30:50.914",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918094,1719941450925,-500.0,0.00022465,4,"2024-07-02T17:30:50.925",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918095,1719941450936,-500.0,0.00022465,4,"2024-07-02T17:30:50.936",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918096,1719941450948,-500.0,0.00022465,4,"2024-07-02T17:30:50.948",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918097,1719941450959,-500.0,0.00022465,4,"2024-07-02T17:30:50.959",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918098,1719941450971,-500.0,0.00022465,4,"2024-07-02T17:30:50.971",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918099,1719941450981,-500.0,0.00022465,4,"2024-07-02T17:30:50.981",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918100,1719941450992,-500.0,0.00022465,4,"2024-07-02T17:30:50.992",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918101,1719941451003,-500.0,0.00022465,4,"2024-07-02T17:30:51.003",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918102,1719941451014,-500.0,0.00022465,4,"2024-07-02T17:30:51.014",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918103,1719941451025,-230.73,0.00022465,4,"2024-07-02T17:30:51.025",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918104,1719941451037,-500.0,0.00022465,4,"2024-07-02T17:30:51.037",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918105,1719941451048,-455.52257193,0.00022465,4,"2024-07-02T17:30:51.048",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918106,1719941451070,-430.9664964,0.00019229,2,"2024-07-02T17:30:51.070",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918107,1719941451082,-44.47742807,0.00022465,4,"2024-07-02T17:30:51.082",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918108,1719941451093,-500.0,0.00022465,4,"2024-07-02T17:30:51.093",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918109,1719941451104,-500.0,0.00022465,4,"2024-07-02T17:30:51.104",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918110,1719941451116,-500.0,0.00022465,4,"2024-07-02T17:30:51.116",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918111,1719941451131,-500.0,0.00022465,4,"2024-07-02T17:30:51.131",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918112,1719941451142,-419.54,0.00022465,4,"2024-07-02T17:30:51.142",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918113,1719941451153,-500.0,0.00022465,4,"2024-07-02T17:30:51.153",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918114,1719941451164,-500.0,0.00022465,4,"2024-07-02T17:30:51.164",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918115,1719941451176,-500.0,0.00022465,4,"2024-07-02T17:30:51.176",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918116,1719941451187,-500.0,0.00022465,4,"2024-07-02T17:30:51.187",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918117,1719941451199,-181.58,0.00022465,4,"2024-07-02T17:30:51.199",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918118,1719941451213,-500.0,0.00022465,4,"2024-07-02T17:30:51.213",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918119,1719941451224,-427.14,0.00022465,4,"2024-07-02T17:30:51.224",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918120,1719941451236,-500.0,0.00022465,4,"2024-07-02T17:30:51.236",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918121,1719941451245,-500.0,0.00022465,4,"2024-07-02T17:30:51.245",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918122,1719941451255,-500.0,0.00022465,4,"2024-07-02T17:30:51.255",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918123,1719941451264,-500.0,0.00022465,4,"2024-07-02T17:30:51.264",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918124,1719941451277,-500.0,0.00022465,4,"2024-07-02T17:30:51.277",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918125,1719941451287,-378.1,0.00022465,4,"2024-07-02T17:30:51.287",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918126,1719941451296,-500.0,0.00022465,4,"2024-07-02T17:30:51.296",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918127,1719941451306,-500.0,0.00022465,4,"2024-07-02T17:30:51.306",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918128,1719941451315,-500.0,0.00022465,4,"2024-07-02T17:30:51.315",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918129,1719941451325,-419.28,0.00022465,4,"2024-07-02T17:30:51.325",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918130,1719941451337,-500.0,0.00022465,4,"2024-07-02T17:30:51.337",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918131,1719941451346,-500.0,0.00022465,4,"2024-07-02T17:30:51.346",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918132,1719941451356,-500.0,0.00022465,4,"2024-07-02T17:30:51.356",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918133,1719941451366,-500.0,0.00022465,4,"2024-07-02T17:30:51.366",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918134,1719941451375,-500.0,0.00022465,4,"2024-07-02T17:30:51.375",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918135,1719941451384,-500.0,0.00022465,4,"2024-07-02T17:30:51.384",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918136,1719941451393,-217.74,0.00022465,4,"2024-07-02T17:30:51.393",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918137,1719941451403,-562.14,0.00022465,4,"2024-07-02T17:30:51.403",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918138,1719941451412,-500.0,0.00022465,4,"2024-07-02T17:30:51.412",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918139,1719941451421,-500.0,0.00022465,4,"2024-07-02T17:30:51.421",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918140,1719941451430,-396.63,0.00022465,4,"2024-07-02T17:30:51.430",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918141,1719941451440,-500.0,0.00022465,4,"2024-07-02T17:30:51.440",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918142,1719941451449,-500.0,0.00022465,4,"2024-07-02T17:30:51.449",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918143,1719941451459,-500.0,0.00022465,4,"2024-07-02T17:30:51.459",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918144,1719941451470,-524.75,0.00022465,4,"2024-07-02T17:30:51.470",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918145,1719941451479,-500.0,0.00022465,4,"2024-07-02T17:30:51.479",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918146,1719941451488,-500.0,0.00022465,4,"2024-07-02T17:30:51.488",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918147,1719941451498,-613.88,0.00022465,4,"2024-07-02T17:30:51.498",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918148,1719941451507,-566.94,0.00022465,4,"2024-07-02T17:30:51.507",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918149,1719941451516,-500.0,0.00022465,4,"2024-07-02T17:30:51.516",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918150,1719941451526,-302.08,0.00022465,4,"2024-07-02T17:30:51.526",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918151,1719941451537,-500.0,0.00022465,4,"2024-07-02T17:30:51.537",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918152,1719941451548,-500.0,0.00022465,4,"2024-07-02T17:30:51.548",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918153,1719941451558,-500.0,0.00022465,4,"2024-07-02T17:30:51.558",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918154,1719941451567,-500.0,0.00022465,4,"2024-07-02T17:30:51.567",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918155,1719941451577,-500.0,0.00022465,4,"2024-07-02T17:30:51.577",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918156,1719941451587,-514.5,0.00022465,4,"2024-07-02T17:30:51.587",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918157,1719941451596,-500.0,0.00022465,4,"2024-07-02T17:30:51.596",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918158,1719941451605,-306.77531038,0.00022465,4,"2024-07-02T17:30:51.605",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918159,1719941451615,-500.0,0.00022465,4,"2024-07-02T17:30:51.615",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918160,1719941451624,-500.0,0.00022465,4,"2024-07-02T17:30:51.624",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918161,1719941451635,-500.0,0.00022465,4,"2024-07-02T17:30:51.635",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918162,1719941451646,-500.0,0.00022465,4,"2024-07-02T17:30:51.646",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918163,1719941451655,-500.0,0.00022465,4,"2024-07-02T17:30:51.655",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918164,1719941451665,-500.0,0.00022465,4,"2024-07-02T17:30:51.665",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918165,1719941451675,-500.0,0.00022465,4,"2024-07-02T17:30:51.675",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918166,1719941451686,-500.0,0.00022465,4,"2024-07-02T17:30:51.686",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918167,1719941451696,-500.0,0.00022465,4,"2024-07-02T17:30:51.696",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918168,1719941451706,-500.0,0.00022465,4,"2024-07-02T17:30:51.706",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918169,1719941451715,-500.0,0.00022465,4,"2024-07-02T17:30:51.715",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918170,1719941451725,-500.0,0.00022465,4,"2024-07-02T17:30:51.725",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918171,1719941451734,-500.0,0.00022465,4,"2024-07-02T17:30:51.734",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918172,1719941452026,-500.0,0.00022465,4,"2024-07-02T17:30:52.026",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918173,1719941452042,-500.0,0.00022465,4,"2024-07-02T17:30:52.042",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918174,1719941452053,-500.0,0.00022465,4,"2024-07-02T17:30:52.053",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918175,1719941452062,-500.0,0.00022465,4,"2024-07-02T17:30:52.062",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918176,1719941452071,-500.0,0.00022465,4,"2024-07-02T17:30:52.071",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918177,1719941452082,-500.0,0.00022465,4,"2024-07-02T17:30:52.082",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918178,1719941452091,-379.36,0.00022465,4,"2024-07-02T17:30:52.091",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918179,1719941452100,-500.0,0.00022465,4,"2024-07-02T17:30:52.100",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918180,1719941452110,-500.0,0.00022465,4,"2024-07-02T17:30:52.110",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918181,1719941452119,-500.0,0.00022465,4,"2024-07-02T17:30:52.119",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918182,1719941452128,-500.0,0.00022465,4,"2024-07-02T17:30:52.128",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918183,1719941452141,-398.59,0.00022465,4,"2024-07-02T17:30:52.141",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918184,1719941452150,-500.0,0.00022465,4,"2024-07-02T17:30:52.150",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918185,1719941452159,-500.0,0.00022465,4,"2024-07-02T17:30:52.159",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918186,1719941452169,-167.18,0.00022465,4,"2024-07-02T17:30:52.169",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918187,1719941452178,-500.71261055,0.00022465,4,"2024-07-02T17:30:52.178",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918188,1719941452192,-500.0,0.00022465,4,"2024-07-02T17:30:52.192",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918189,1719941452201,-500.0,0.00022465,4,"2024-07-02T17:30:52.201",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918190,1719941452211,-500.0,0.00022465,4,"2024-07-02T17:30:52.211",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918191,1719941452221,-500.0,0.00022465,4,"2024-07-02T17:30:52.221",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918192,1719941452231,-500.0,0.00022465,4,"2024-07-02T17:30:52.231",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918193,1719941452240,-500.0,0.00022465,4,"2024-07-02T17:30:52.240",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918194,1719941452250,-500.0,0.00022465,4,"2024-07-02T17:30:52.250",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918195,1719941452259,-500.0,0.00022465,4,"2024-07-02T17:30:52.259",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918196,1719941452270,-500.0,0.00022465,4,"2024-07-02T17:30:52.270",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918197,1719941452280,-183.3550412,0.00022465,4,"2024-07-02T17:30:52.280",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918198,1719941452295,-316.6449588,0.00022465,4,"2024-07-02T17:30:52.295",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918199,1719941452305,-500.0,0.00022465,4,"2024-07-02T17:30:52.305",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918200,1719941452314,-500.0,0.00022465,4,"2024-07-02T17:30:52.314",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918201,1719941452324,-500.0,0.00022465,4,"2024-07-02T17:30:52.324",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918202,1719941452334,-500.0,0.00022465,4,"2024-07-02T17:30:52.334",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918203,1719941452343,-500.0,0.00022465,4,"2024-07-02T17:30:52.343",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918204,1719941452352,-500.0,0.00022465,4,"2024-07-02T17:30:52.352",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918205,1719941452362,-500.0,0.00022465,4,"2024-07-02T17:30:52.362",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918206,1719941452371,-500.0,0.00022465,4,"2024-07-02T17:30:52.371",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918207,1719941452381,-500.0,0.00022465,4,"2024-07-02T17:30:52.381",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918208,1719941452391,-500.0,0.00022465,4,"2024-07-02T17:30:52.391",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918209,1719941452400,-500.0,0.00022465,4,"2024-07-02T17:30:52.400",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918210,1719941452409,-500.0,0.00022465,4,"2024-07-02T17:30:52.409",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918211,1719941452419,-622.01,0.00022465,4,"2024-07-02T17:30:52.419",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918212,1719941452428,-500.0,0.00022465,4,"2024-07-02T17:30:52.428",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918213,1719941452437,-500.0,0.00022465,4,"2024-07-02T17:30:52.437",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918214,1719941452447,-500.0,0.00022465,4,"2024-07-02T17:30:52.447",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918215,1719941452456,-500.0,0.00022465,4,"2024-07-02T17:30:52.456",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918216,1719941452466,-500.0,0.00022465,4,"2024-07-02T17:30:52.466",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918217,1719941452475,-186.05293251,0.00022465,4,"2024-07-02T17:30:52.475",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918218,1719941452488,-313.94706749,0.00022465,4,"2024-07-02T17:30:52.488",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918219,1719941452498,-500.0,0.00022465,4,"2024-07-02T17:30:52.498",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918220,1719941452507,-500.0,0.00022465,4,"2024-07-02T17:30:52.507",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918221,1719941452516,-500.0,0.00022465,4,"2024-07-02T17:30:52.516",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918222,1719941452527,-500.0,0.00022465,4,"2024-07-02T17:30:52.527",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918223,1719941452536,-500.0,0.00022465,4,"2024-07-02T17:30:52.536",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918224,1719941452546,-500.0,0.00022465,4,"2024-07-02T17:30:52.546",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918225,1719941452555,-500.0,0.00022465,4,"2024-07-02T17:30:52.555",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918226,1719941452564,-500.0,0.00022465,4,"2024-07-02T17:30:52.564",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918227,1719941452573,-500.0,0.00022465,4,"2024-07-02T17:30:52.573",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918228,1719941452584,-500.0,0.00022465,4,"2024-07-02T17:30:52.584",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918229,1719941452592,-500.0,0.00022465,4,"2024-07-02T17:30:52.592",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918230,1719941452601,-500.0,0.00022465,4,"2024-07-02T17:30:52.601",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918231,1719941452615,-500.0,0.00022465,4,"2024-07-02T17:30:52.615",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918232,1719941452624,-500.0,0.00022465,4,"2024-07-02T17:30:52.624",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918233,1719941452634,-540.0,0.00022465,4,"2024-07-02T17:30:52.634",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918234,1719941452643,-500.0,0.00022465,4,"2024-07-02T17:30:52.643",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918235,1719941452652,-500.0,0.00022465,4,"2024-07-02T17:30:52.652",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918236,1719941452662,-500.0,0.00022465,4,"2024-07-02T17:30:52.662",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918237,1719941452671,-297.39,0.00022465,4,"2024-07-02T17:30:52.671",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918238,1719941452680,-500.0,0.00022465,4,"2024-07-02T17:30:52.680",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918239,1719941452690,-500.0,0.00022465,4,"2024-07-02T17:30:52.690",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918240,1719941452699,-500.0,0.00022465,4,"2024-07-02T17:30:52.699",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918241,1719941452709,-500.0,0.00022465,4,"2024-07-02T17:30:52.709",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918242,1719941452718,-500.0,0.00022465,4,"2024-07-02T17:30:52.718",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918243,1719941452727,-500.0,0.00022465,4,"2024-07-02T17:30:52.727",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918244,1719941452737,-500.0,0.00022465,4,"2024-07-02T17:30:52.737",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918245,1719941452746,-366.3,0.00022465,4,"2024-07-02T17:30:52.746",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918246,1719941452755,-500.0,0.00022465,4,"2024-07-02T17:30:52.755",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918247,1719941452765,-500.0,0.00022465,4,"2024-07-02T17:30:52.765",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918248,1719941452775,-500.0,0.00022465,4,"2024-07-02T17:30:52.775",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918249,1719941452784,-500.0,0.00022465,4,"2024-07-02T17:30:52.784",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918250,1719941452793,-500.0,0.00022465,4,"2024-07-02T17:30:52.793",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918251,1719941452803,-500.0,0.00022465,4,"2024-07-02T17:30:52.803",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918252,1719941452812,-326.37,0.00022465,4,"2024-07-02T17:30:52.812",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918253,1719941452821,-500.0,0.00022465,4,"2024-07-02T17:30:52.821",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918254,1719941452833,-245.97,0.00022465,4,"2024-07-02T17:30:52.833",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918255,1719941452842,-500.0,0.00022465,4,"2024-07-02T17:30:52.842",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918256,1719941452851,-500.0,0.00022465,4,"2024-07-02T17:30:52.851",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918257,1719941452860,-500.0,0.00022465,4,"2024-07-02T17:30:52.860",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918258,1719941452869,-500.0,0.00022465,4,"2024-07-02T17:30:52.869",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918259,1719941452879,-500.0,0.00022465,4,"2024-07-02T17:30:52.879",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918260,1719941452891,-500.0,0.00022465,4,"2024-07-02T17:30:52.891",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918261,1719941452903,-500.0,0.00022465,4,"2024-07-02T17:30:52.903",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918262,1719941452912,-500.0,0.00022465,4,"2024-07-02T17:30:52.912",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918263,1719941452922,-529.25,0.00022465,4,"2024-07-02T17:30:52.922",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918264,1719941452931,-450.7752743,0.00022465,4,"2024-07-02T17:30:52.931",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918265,1719941452942,-500.0,0.00022465,4,"2024-07-02T17:30:52.942",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918266,1719941452951,-500.0,0.00022465,4,"2024-07-02T17:30:52.951",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918267,1719941452960,-500.0,0.00022465,4,"2024-07-02T17:30:52.960",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918268,1719941452969,-500.0,0.00022465,4,"2024-07-02T17:30:52.969",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918269,1719941452978,-500.0,0.00022465,4,"2024-07-02T17:30:52.978",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918270,1719941452988,-500.0,0.00022465,4,"2024-07-02T17:30:52.988",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918271,1719941452997,-500.0,0.00022465,4,"2024-07-02T17:30:52.997",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918272,1719941453007,-500.0,0.00022465,4,"2024-07-02T17:30:53.007",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918273,1719941453016,-621.89,0.00022465,4,"2024-07-02T17:30:53.016",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918274,1719941453026,-500.0,0.00022465,4,"2024-07-02T17:30:53.026",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918275,1719941453035,-500.0,0.00022465,4,"2024-07-02T17:30:53.035",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918276,1719941453044,-500.0,0.00022465,4,"2024-07-02T17:30:53.044",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918277,1719941453054,-500.0,0.00022465,4,"2024-07-02T17:30:53.054",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918278,1719941453063,-596.52992109,0.00022465,4,"2024-07-02T17:30:53.063",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918279,1719941453073,-500.0,0.00022465,4,"2024-07-02T17:30:53.073",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918280,1719941453082,-500.0,0.00022465,4,"2024-07-02T17:30:53.082",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918281,1719941453092,-500.0,0.00022465,4,"2024-07-02T17:30:53.092",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918282,1719941453102,-500.0,0.00022465,4,"2024-07-02T17:30:53.102",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918283,1719941453112,-500.0,0.00022465,4,"2024-07-02T17:30:53.112",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918284,1719941453122,-500.0,0.00022465,4,"2024-07-02T17:30:53.122",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918285,1719941453134,-500.0,0.00022465,4,"2024-07-02T17:30:53.134",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918286,1719941453144,-500.0,0.00022465,4,"2024-07-02T17:30:53.144",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918287,1719941453153,-500.0,0.00022465,4,"2024-07-02T17:30:53.153",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918288,1719941453163,-359.02,0.00022465,4,"2024-07-02T17:30:53.163",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918289,1719941453174,-500.0,0.00022465,4,"2024-07-02T17:30:53.174",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918290,1719941453184,-849.03,0.00022465,4,"2024-07-02T17:30:53.184",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918291,1719941453195,-500.0,0.00022465,4,"2024-07-02T17:30:53.195",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918292,1719941453204,-500.0,0.00022465,4,"2024-07-02T17:30:53.204",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918293,1719941453216,-500.0,0.00022465,4,"2024-07-02T17:30:53.216",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918294,1719941453226,-500.0,0.00022465,4,"2024-07-02T17:30:53.226",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918295,1719941453236,-500.0,0.00022465,4,"2024-07-02T17:30:53.236",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918296,1719941453246,-500.0,0.00022465,4,"2024-07-02T17:30:53.246",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918297,1719941453255,-500.0,0.00022465,4,"2024-07-02T17:30:53.255",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918298,1719941453265,-500.0,0.00022465,4,"2024-07-02T17:30:53.265",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918299,1719941453276,-500.0,0.00022465,4,"2024-07-02T17:30:53.276",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918300,1719941453287,-500.0,0.00022465,4,"2024-07-02T17:30:53.287",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918301,1719941453296,-500.0,0.00022465,4,"2024-07-02T17:30:53.296",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918302,1719941453307,-500.0,0.00022465,4,"2024-07-02T17:30:53.307",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918303,1719941453317,-500.0,0.00022465,4,"2024-07-02T17:30:53.317",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918304,1719941453327,-500.0,0.00022465,4,"2024-07-02T17:30:53.327",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918305,1719941453337,-500.0,0.00022465,4,"2024-07-02T17:30:53.337",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918306,1719941453346,-500.0,0.00022465,4,"2024-07-02T17:30:53.346",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918307,1719941453356,-393.36658626,0.00022465,4,"2024-07-02T17:30:53.356",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918308,1719941453371,-106.63341374,0.00022465,4,"2024-07-02T17:30:53.371",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918309,1719941453380,-500.0,0.00022465,4,"2024-07-02T17:30:53.380",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918310,1719941453390,-500.0,0.00022465,4,"2024-07-02T17:30:53.390",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918311,1719941453399,-317.59,0.00022465,4,"2024-07-02T17:30:53.399",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918312,1719941453409,-500.0,0.00022465,4,"2024-07-02T17:30:53.409",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918313,1719941453418,-500.0,0.00022465,4,"2024-07-02T17:30:53.418",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918314,1719941453428,-500.0,0.00022465,4,"2024-07-02T17:30:53.428",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918315,1719941453437,-609.11,0.00022465,4,"2024-07-02T17:30:53.437",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918316,1719941453447,-405.15,0.00022465,4,"2024-07-02T17:30:53.447",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918317,1719941453456,-500.0,0.00022465,4,"2024-07-02T17:30:53.456",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918318,1719941453466,-500.0,0.00022465,4,"2024-07-02T17:30:53.466",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918319,1719941453476,-236.48164265,0.00022465,4,"2024-07-02T17:30:53.476",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918320,1719941453486,-500.0,0.00022465,4,"2024-07-02T17:30:53.486",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918321,1719941453495,-500.0,0.00022465,4,"2024-07-02T17:30:53.495",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918322,1719941453505,-500.0,0.00022465,4,"2024-07-02T17:30:53.505",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918323,1719941453514,-626.65,0.00022465,4,"2024-07-02T17:30:53.514",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918324,1719941453523,-500.0,0.00022465,4,"2024-07-02T17:30:53.523",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918325,1719941453533,-550.42,0.00022465,4,"2024-07-02T17:30:53.533",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918326,1719941453542,-500.0,0.00022465,4,"2024-07-02T17:30:53.542",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918327,1719941453552,-500.0,0.00022465,4,"2024-07-02T17:30:53.552",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918328,1719941453562,-500.0,0.00022465,4,"2024-07-02T17:30:53.562",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918329,1719941453571,-500.0,0.00022465,4,"2024-07-02T17:30:53.571",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918330,1719941453582,-500.0,0.00022465,4,"2024-07-02T17:30:53.582",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918331,1719941453591,-500.0,0.00022465,4,"2024-07-02T17:30:53.591",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918332,1719941453600,-500.0,0.00022465,4,"2024-07-02T17:30:53.600",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918333,1719941453609,-500.0,0.00022465,4,"2024-07-02T17:30:53.609",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918334,1719941453619,-500.0,0.00022465,4,"2024-07-02T17:30:53.619",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918335,1719941453628,-500.0,0.00022465,4,"2024-07-02T17:30:53.628",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918336,1719941453638,-500.0,0.00022465,4,"2024-07-02T17:30:53.638",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918337,1719941453648,-500.0,0.00022465,4,"2024-07-02T17:30:53.648",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918338,1719941453658,-500.0,0.00022465,4,"2024-07-02T17:30:53.658",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918339,1719941453668,-500.0,0.00022465,4,"2024-07-02T17:30:53.668",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918340,1719941453677,-500.0,0.00022465,4,"2024-07-02T17:30:53.677",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918341,1719941453687,-500.0,0.00022465,4,"2024-07-02T17:30:53.687",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918342,1719941453696,-548.63,0.00022465,4,"2024-07-02T17:30:53.696",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918343,1719941453706,-500.0,0.00022465,4,"2024-07-02T17:30:53.706",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918344,1719941453715,-500.0,0.00022465,4,"2024-07-02T17:30:53.715",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918345,1719941453725,-500.0,0.00022465,4,"2024-07-02T17:30:53.725",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918346,1719941453734,-500.0,0.00022465,4,"2024-07-02T17:30:53.734",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918347,1719941453744,-500.0,0.00022465,4,"2024-07-02T17:30:53.744",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918348,1719941453753,-280.80802684,0.00022465,4,"2024-07-02T17:30:53.753",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918349,1719941453766,-219.19197316,0.00022465,4,"2024-07-02T17:30:53.766",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918350,1719941453775,-85.40802684,0.00022465,4,"2024-07-02T17:30:53.775",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918351,1719941453896,-1198.0,0.00021534,2,"2024-07-02T17:30:53.896",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918352,1719941453906,-2542.66885117,0.00022246,2,"2024-07-02T17:30:53.906",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918353,1719941453916,-414.59197316,0.00022465,4,"2024-07-02T17:30:53.916",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918354,1719941453925,-500.0,0.00022465,4,"2024-07-02T17:30:53.925",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918355,1719941453936,-500.0,0.00022465,4,"2024-07-02T17:30:53.936",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918356,1719941453944,-500.0,0.00022465,4,"2024-07-02T17:30:53.944",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918357,1719941453954,-158.35,0.00022465,4,"2024-07-02T17:30:53.954",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918358,1719941453964,-500.0,0.00022465,4,"2024-07-02T17:30:53.964",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918359,1719941453975,-500.0,0.00022465,4,"2024-07-02T17:30:53.975",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918360,1719941453985,-372.66785041,0.00022465,4,"2024-07-02T17:30:53.985",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918361,1719941453996,-127.33214959,0.00022465,4,"2024-07-02T17:30:53.996",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918362,1719941454006,-500.0,0.00022465,4,"2024-07-02T17:30:54.006",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918363,1719941454015,-56.66285037,0.00022465,4,"2024-07-02T17:30:54.015",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918364,1719941454027,-443.33714963,0.00022465,4,"2024-07-02T17:30:54.027",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918365,1719941454037,-605.01,0.00022465,4,"2024-07-02T17:30:54.037",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918366,1719941454046,-531.69,0.00022465,4,"2024-07-02T17:30:54.046",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918367,1719941454056,-454.08109128,0.00022465,4,"2024-07-02T17:30:54.056",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918368,1719941454065,-603.36,0.00022465,4,"2024-07-02T17:30:54.065",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918369,1719941454074,-500.0,0.00022465,4,"2024-07-02T17:30:54.074",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918370,1719941454084,-500.0,0.00022465,4,"2024-07-02T17:30:54.084",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918371,1719941454093,-603.36,0.00022465,4,"2024-07-02T17:30:54.093",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918372,1719941454102,-500.0,0.00022465,4,"2024-07-02T17:30:54.102",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918373,1719941454111,-500.0,0.00022465,4,"2024-07-02T17:30:54.111",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918374,1719941454120,-100.723737,0.00022465,4,"2024-07-02T17:30:54.120",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918375,1719941454137,-502.636263,0.00022465,4,"2024-07-02T17:30:54.137",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918376,1719941454146,-201.26693797,0.00022465,4,"2024-07-02T17:30:54.146",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918377,1719941454158,-298.73306203,0.00022465,4,"2024-07-02T17:30:54.158",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918378,1719941454167,-500.0,0.00022465,4,"2024-07-02T17:30:54.167",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918379,1719941454176,-603.36,0.00022465,4,"2024-07-02T17:30:54.176",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918380,1719941454186,-231.73,0.00022465,4,"2024-07-02T17:30:54.186",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918381,1719941454195,-500.0,0.00022465,4,"2024-07-02T17:30:54.195",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918382,1719941454206,-603.36,0.00022465,4,"2024-07-02T17:30:54.206",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918383,1719941454216,-500.0,0.00022465,4,"2024-07-02T17:30:54.216",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918384,1719941454225,-603.36,0.00022465,4,"2024-07-02T17:30:54.225",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918385,1719941454234,-603.36,0.00022465,4,"2024-07-02T17:30:54.234",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918386,1719941454243,-603.36,0.00022465,4,"2024-07-02T17:30:54.243",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918387,1719941454253,-603.36,0.00022465,4,"2024-07-02T17:30:54.253",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918388,1719941454262,-500.0,0.00022465,4,"2024-07-02T17:30:54.262",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918389,1719941454272,-500.0,0.00022465,4,"2024-07-02T17:30:54.272",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918390,1719941454282,-522.38,0.00022465,4,"2024-07-02T17:30:54.282",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918391,1719941454292,-500.0,0.00022465,4,"2024-07-02T17:30:54.292",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918392,1719941454301,-500.0,0.00022465,4,"2024-07-02T17:30:54.301",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918393,1719941454311,-500.0,0.00022465,4,"2024-07-02T17:30:54.311",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918394,1719941454320,-500.0,0.00022465,4,"2024-07-02T17:30:54.320",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918395,1719941454329,-500.0,0.00022465,4,"2024-07-02T17:30:54.329",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918396,1719941454339,-171.39,0.00022465,4,"2024-07-02T17:30:54.339",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918397,1719941454348,-500.0,0.00022465,4,"2024-07-02T17:30:54.348",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918398,1719941454358,-152.59,0.00022465,4,"2024-07-02T17:30:54.358",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918399,1719941454367,-500.0,0.00022465,4,"2024-07-02T17:30:54.367",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918400,1719941454376,-500.0,0.00022465,4,"2024-07-02T17:30:54.376",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918401,1719941454386,-500.0,0.00022465,4,"2024-07-02T17:30:54.386",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918402,1719941454395,-500.0,0.00022465,4,"2024-07-02T17:30:54.395",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918403,1719941454404,-500.0,0.00022465,4,"2024-07-02T17:30:54.404",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918404,1719941454414,-500.0,0.00022465,4,"2024-07-02T17:30:54.414",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918405,1719941454424,-500.0,0.00022465,4,"2024-07-02T17:30:54.424",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918406,1719941454434,-500.0,0.00022465,4,"2024-07-02T17:30:54.434",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918407,1719941454443,-500.0,0.00022465,4,"2024-07-02T17:30:54.443",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918408,1719941454453,-500.0,0.00022465,4,"2024-07-02T17:30:54.453",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918409,1719941454462,-500.0,0.00022465,4,"2024-07-02T17:30:54.462",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918410,1719941454472,-500.0,0.00022465,4,"2024-07-02T17:30:54.472",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918411,1719941454482,-500.0,0.00022465,4,"2024-07-02T17:30:54.482",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918412,1719941454492,-500.0,0.00022465,4,"2024-07-02T17:30:54.492",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918413,1719941454501,-500.0,0.00022465,4,"2024-07-02T17:30:54.501",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918414,1719941454510,-500.0,0.00022465,4,"2024-07-02T17:30:54.510",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918415,1719941454520,-571.03,0.00022465,4,"2024-07-02T17:30:54.520",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918416,1719941454530,-225.29,0.00022465,4,"2024-07-02T17:30:54.530",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918417,1719941454539,-500.0,0.00022465,4,"2024-07-02T17:30:54.539",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918418,1719941454549,-500.0,0.00022465,4,"2024-07-02T17:30:54.549",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918419,1719941454558,-500.0,0.00022465,4,"2024-07-02T17:30:54.558",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918420,1719941454568,-498.28700997,0.00022465,4,"2024-07-02T17:30:54.568",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918421,1719941454577,-500.0,0.00022465,4,"2024-07-02T17:30:54.577",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918422,1719941454589,-625.0,0.00022465,4,"2024-07-02T17:30:54.589",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918423,1719941454598,-625.0,0.00022465,4,"2024-07-02T17:30:54.598",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918424,1719941454607,-625.0,0.00022465,4,"2024-07-02T17:30:54.607",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918425,1719941454617,-625.0,0.00022465,4,"2024-07-02T17:30:54.617",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918426,1719941454626,-625.0,0.00022465,4,"2024-07-02T17:30:54.626",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918427,1719941454636,-500.0,0.00022465,4,"2024-07-02T17:30:54.636",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918428,1719941454646,-500.0,0.00022465,4,"2024-07-02T17:30:54.646",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918429,1719941454655,-326.89311354,0.00022465,4,"2024-07-02T17:30:54.655",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918430,1719941454664,-500.0,0.00022465,4,"2024-07-02T17:30:54.664",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918431,1719941454674,-500.0,0.00022465,4,"2024-07-02T17:30:54.674",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918432,1719941454683,-500.0,0.00022465,4,"2024-07-02T17:30:54.683",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918433,1719941454693,-500.0,0.00022465,4,"2024-07-02T17:30:54.693",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918434,1719941454702,-500.0,0.00022465,4,"2024-07-02T17:30:54.702",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918435,1719941454713,-500.0,0.00022465,4,"2024-07-02T17:30:54.713",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918436,1719941454722,-500.0,0.00022465,4,"2024-07-02T17:30:54.722",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918437,1719941454732,-500.0,0.00022465,4,"2024-07-02T17:30:54.732",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918438,1719941454741,-500.0,0.00022465,4,"2024-07-02T17:30:54.741",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918439,1719941454751,-500.0,0.00022465,4,"2024-07-02T17:30:54.751",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918440,1719941454761,-500.0,0.00022465,4,"2024-07-02T17:30:54.761",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918441,1719941454771,-500.0,0.00022465,4,"2024-07-02T17:30:54.771",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918442,1719941454781,-500.0,0.00022465,4,"2024-07-02T17:30:54.781",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918443,1719941454791,-500.0,0.00022465,4,"2024-07-02T17:30:54.791",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918444,1719941454801,-612.31,0.00022465,4,"2024-07-02T17:30:54.801",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918445,1719941454810,-500.0,0.00022465,4,"2024-07-02T17:30:54.810",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918446,1719941454819,-500.0,0.00022465,4,"2024-07-02T17:30:54.819",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918447,1719941454828,-500.0,0.00022465,4,"2024-07-02T17:30:54.828",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918448,1719941454839,-500.0,0.00022465,4,"2024-07-02T17:30:54.839",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918449,1719941454848,-500.0,0.00022465,4,"2024-07-02T17:30:54.848",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918450,1719941454858,-500.0,0.00022465,4,"2024-07-02T17:30:54.858",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918451,1719941454867,-500.0,0.00022465,4,"2024-07-02T17:30:54.867",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918452,1719941454877,-500.0,0.00022465,4,"2024-07-02T17:30:54.877",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918453,1719941454886,-500.0,0.00022465,4,"2024-07-02T17:30:54.886",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918454,1719941454896,-561.9,0.00022465,4,"2024-07-02T17:30:54.896",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918455,1719941454905,-500.0,0.00022465,4,"2024-07-02T17:30:54.905",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918456,1719941454915,-500.0,0.00022465,4,"2024-07-02T17:30:54.915",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918457,1719941454925,-500.0,0.00022465,4,"2024-07-02T17:30:54.925",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918458,1719941454934,-253.45,0.00022465,4,"2024-07-02T17:30:54.934",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918459,1719941454944,-500.0,0.00022465,4,"2024-07-02T17:30:54.944",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918460,1719941454953,-500.0,0.00022465,4,"2024-07-02T17:30:54.953",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918461,1719941454963,-209.79005444,0.00022465,4,"2024-07-02T17:30:54.963",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918462,1719941454972,-500.0,0.00022465,4,"2024-07-02T17:30:54.972",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918463,1719941454982,-500.0,0.00022465,4,"2024-07-02T17:30:54.982",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918464,1719941454991,-500.0,0.00022465,4,"2024-07-02T17:30:54.991",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918465,1719941455000,-500.0,0.00022465,4,"2024-07-02T17:30:55.000",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918466,1719941455010,-500.0,0.00022465,4,"2024-07-02T17:30:55.010",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918467,1719941455019,-500.0,0.00022465,4,"2024-07-02T17:30:55.019",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918468,1719941455029,-500.0,0.00022465,4,"2024-07-02T17:30:55.029",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918469,1719941455039,-500.0,0.00022465,4,"2024-07-02T17:30:55.039",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918470,1719941455048,-500.0,0.00022465,4,"2024-07-02T17:30:55.048",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918471,1719941455058,-500.0,0.00022465,4,"2024-07-02T17:30:55.058",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918472,1719941455067,-500.0,0.00022465,4,"2024-07-02T17:30:55.067",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918473,1719941455076,-579.17,0.00022465,4,"2024-07-02T17:30:55.076",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918474,1719941455086,-500.0,0.00022465,4,"2024-07-02T17:30:55.086",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918475,1719941455095,-500.0,0.00022465,4,"2024-07-02T17:30:55.095",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918476,1719941455105,-500.0,0.00022465,4,"2024-07-02T17:30:55.105",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918477,1719941455114,-500.0,0.00022465,4,"2024-07-02T17:30:55.114",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918478,1719941455123,-500.0,0.00022465,4,"2024-07-02T17:30:55.123",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918479,1719941455136,-500.0,0.00022465,4,"2024-07-02T17:30:55.136",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918480,1719941455146,-500.0,0.00022465,4,"2024-07-02T17:30:55.146",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918481,1719941455155,-500.0,0.00022465,4,"2024-07-02T17:30:55.155",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918482,1719941455164,-500.0,0.00022465,4,"2024-07-02T17:30:55.164",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918483,1719941455175,-500.0,0.00022465,4,"2024-07-02T17:30:55.175",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918484,1719941455184,-500.0,0.00022465,4,"2024-07-02T17:30:55.184",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918485,1719941455194,-500.0,0.00022465,4,"2024-07-02T17:30:55.194",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918486,1719941455344,-500.0,0.00022465,4,"2024-07-02T17:30:55.344",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918487,1719941455354,-500.0,0.00022465,4,"2024-07-02T17:30:55.354",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918488,1719941455364,-500.0,0.00022465,4,"2024-07-02T17:30:55.364",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918489,1719941455374,-500.0,0.00022465,4,"2024-07-02T17:30:55.374",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918490,1719941455384,-500.0,0.00022465,4,"2024-07-02T17:30:55.384",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918491,1719941455394,-500.0,0.00022465,4,"2024-07-02T17:30:55.394",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918492,1719941455403,-500.0,0.00022465,4,"2024-07-02T17:30:55.403",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918493,1719941455413,-500.0,0.00022465,4,"2024-07-02T17:30:55.413",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918494,1719941455422,-500.0,0.00022465,4,"2024-07-02T17:30:55.422",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918495,1719941455431,-500.0,0.00022465,4,"2024-07-02T17:30:55.431",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918496,1719941455441,-500.0,0.00022465,4,"2024-07-02T17:30:55.441",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918497,1719941455451,-500.0,0.00022465,4,"2024-07-02T17:30:55.451",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918498,1719941455460,-643.49,0.00022465,4,"2024-07-02T17:30:55.460",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918499,1719941455469,-500.0,0.00022465,4,"2024-07-02T17:30:55.469",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918500,1719941455479,-500.0,0.00022465,4,"2024-07-02T17:30:55.479",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918501,1719941455488,-603.43,0.00022465,4,"2024-07-02T17:30:55.488",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918502,1719941455499,-500.0,0.00022465,4,"2024-07-02T17:30:55.499",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918503,1719941455508,-500.0,0.00022465,4,"2024-07-02T17:30:55.508",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918504,1719941455519,-500.0,0.00022465,4,"2024-07-02T17:30:55.519",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918505,1719941455529,-500.0,0.00022465,4,"2024-07-02T17:30:55.529",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918506,1719941455539,-428.47,0.00022465,4,"2024-07-02T17:30:55.539",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918507,1719941455549,-431.1,0.00022465,4,"2024-07-02T17:30:55.549",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918508,1719941455559,-264.29,0.00022465,4,"2024-07-02T17:30:55.559",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918509,1719941455569,-500.0,0.00022465,4,"2024-07-02T17:30:55.569",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918510,1719941455579,-500.0,0.00022465,4,"2024-07-02T17:30:55.579",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918511,1719941455590,-500.0,0.00022465,4,"2024-07-02T17:30:55.590",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918512,1719941455600,-500.0,0.00022465,4,"2024-07-02T17:30:55.600",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918513,1719941455609,-500.0,0.00022465,4,"2024-07-02T17:30:55.609",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918514,1719941455619,-500.0,0.00022465,4,"2024-07-02T17:30:55.619",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918515,1719941455629,-500.0,0.00022465,4,"2024-07-02T17:30:55.629",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918516,1719941455638,-493.52,0.00022465,4,"2024-07-02T17:30:55.638",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918517,1719941455648,-500.0,0.00022465,4,"2024-07-02T17:30:55.648",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918518,1719941455657,-500.0,0.00022465,4,"2024-07-02T17:30:55.657",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918519,1719941455666,-192.84,0.00022465,4,"2024-07-02T17:30:55.666",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918520,1719941455676,-500.0,0.00022465,4,"2024-07-02T17:30:55.676",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918521,1719941455685,-500.0,0.00022465,4,"2024-07-02T17:30:55.685",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918522,1719941455695,-500.0,0.00022465,4,"2024-07-02T17:30:55.695",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918523,1719941455704,-500.0,0.00022465,4,"2024-07-02T17:30:55.704",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918524,1719941455714,-500.0,0.00022465,4,"2024-07-02T17:30:55.714",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918525,1719941455723,-500.0,0.00022465,4,"2024-07-02T17:30:55.723",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918526,1719941455733,-500.0,0.00022465,4,"2024-07-02T17:30:55.733",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918527,1719941455743,-500.0,0.00022465,4,"2024-07-02T17:30:55.743",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918528,1719941455752,-500.0,0.00022465,4,"2024-07-02T17:30:55.752",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918529,1719941455762,-500.0,0.00022465,4,"2024-07-02T17:30:55.762",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918530,1719941455772,-500.0,0.00022465,4,"2024-07-02T17:30:55.772",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918531,1719941455782,-479.33,0.00022465,4,"2024-07-02T17:30:55.782",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918532,1719941455791,-500.0,0.00022465,4,"2024-07-02T17:30:55.791",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918533,1719941455800,-500.0,0.00022465,4,"2024-07-02T17:30:55.800",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918534,1719941455810,-500.0,0.00022465,4,"2024-07-02T17:30:55.810",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918535,1719941455820,-484.38,0.00022465,4,"2024-07-02T17:30:55.820",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918536,1719941455829,-500.0,0.00022465,4,"2024-07-02T17:30:55.829",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918537,1719941455841,-500.0,0.00022465,4,"2024-07-02T17:30:55.841",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918538,1719941455850,-500.0,0.00022465,4,"2024-07-02T17:30:55.850",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918539,1719941455859,-500.0,0.00022465,4,"2024-07-02T17:30:55.859",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918540,1719941455871,-500.0,0.00022465,4,"2024-07-02T17:30:55.871",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918541,1719941455881,-500.0,0.00022465,4,"2024-07-02T17:30:55.881",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918542,1719941455891,-500.0,0.00022465,4,"2024-07-02T17:30:55.891",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918543,1719941455900,-545.87,0.00022465,4,"2024-07-02T17:30:55.900",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918544,1719941455910,-500.0,0.00022465,4,"2024-07-02T17:30:55.910",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918545,1719941455919,-500.0,0.00022465,4,"2024-07-02T17:30:55.919",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918546,1719941455928,-221.46,0.00022465,4,"2024-07-02T17:30:55.928",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918547,1719941455938,-500.0,0.00022465,4,"2024-07-02T17:30:55.938",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918548,1719941455948,-500.0,0.00022465,4,"2024-07-02T17:30:55.948",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918549,1719941455958,-500.0,0.00022465,4,"2024-07-02T17:30:55.958",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918550,1719941455968,-500.0,0.00022465,4,"2024-07-02T17:30:55.968",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918551,1719941455977,-500.0,0.00022465,4,"2024-07-02T17:30:55.977",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918552,1719941455987,-500.0,0.00022465,4,"2024-07-02T17:30:55.987",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918553,1719941455996,-500.0,0.00022465,4,"2024-07-02T17:30:55.996",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918554,1719941456006,-500.0,0.00022465,4,"2024-07-02T17:30:56.006",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918555,1719941456016,-500.0,0.00022465,4,"2024-07-02T17:30:56.016",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918556,1719941456025,-500.0,0.00022465,4,"2024-07-02T17:30:56.025",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918557,1719941456034,-500.0,0.00022465,4,"2024-07-02T17:30:56.034",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918558,1719941456044,-500.0,0.00022465,4,"2024-07-02T17:30:56.044",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918559,1719941456053,-500.0,0.00022465,4,"2024-07-02T17:30:56.053",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918560,1719941456063,-500.0,0.00022465,4,"2024-07-02T17:30:56.063",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918561,1719941456074,-500.0,0.00022465,4,"2024-07-02T17:30:56.074",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918562,1719941456083,-500.0,0.00022465,4,"2024-07-02T17:30:56.083",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918563,1719941456094,-500.0,0.00022465,4,"2024-07-02T17:30:56.094",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918564,1719941456103,-500.0,0.00022465,4,"2024-07-02T17:30:56.103",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918565,1719941456112,-500.0,0.00022465,4,"2024-07-02T17:30:56.112",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918566,1719941456121,-592.49,0.00022465,4,"2024-07-02T17:30:56.121",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918567,1719941456136,-275.44,0.00022465,4,"2024-07-02T17:30:56.136",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918568,1719941456146,-500.0,0.00022465,4,"2024-07-02T17:30:56.146",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918569,1719941456155,-500.0,0.00022465,4,"2024-07-02T17:30:56.155",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918570,1719941456164,-500.0,0.00022465,4,"2024-07-02T17:30:56.164",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918571,1719941456175,-500.0,0.00022465,4,"2024-07-02T17:30:56.175",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918572,1719941456184,-500.0,0.00022465,4,"2024-07-02T17:30:56.184",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918573,1719941456193,-500.0,0.00022465,4,"2024-07-02T17:30:56.193",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918574,1719941456202,-500.0,0.00022465,4,"2024-07-02T17:30:56.202",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918575,1719941456211,-500.0,0.00022465,4,"2024-07-02T17:30:56.211",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918576,1719941456223,-379.75,0.00022465,4,"2024-07-02T17:30:56.223",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918577,1719941456232,-500.0,0.00022465,4,"2024-07-02T17:30:56.232",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918578,1719941456241,-500.0,0.00022465,4,"2024-07-02T17:30:56.241",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918579,1719941456250,-500.0,0.00022465,4,"2024-07-02T17:30:56.250",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918580,1719941456259,-500.0,0.00022465,4,"2024-07-02T17:30:56.259",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918581,1719941456270,-500.0,0.00022465,4,"2024-07-02T17:30:56.270",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918582,1719941456280,-500.0,0.00022465,4,"2024-07-02T17:30:56.280",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918583,1719941456289,-500.0,0.00022465,4,"2024-07-02T17:30:56.289",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918584,1719941456300,-500.0,0.00022465,4,"2024-07-02T17:30:56.300",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918585,1719941456310,-500.0,0.00022465,4,"2024-07-02T17:30:56.310",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918586,1719941456319,-500.0,0.00022465,4,"2024-07-02T17:30:56.319",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918587,1719941456329,-500.0,0.00022465,4,"2024-07-02T17:30:56.329",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918588,1719941456341,-500.0,0.00022465,4,"2024-07-02T17:30:56.341",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918589,1719941456351,-500.0,0.00022465,4,"2024-07-02T17:30:56.351",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918590,1719941456360,-500.0,0.00022465,4,"2024-07-02T17:30:56.360",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918591,1719941456372,-500.0,0.00022465,4,"2024-07-02T17:30:56.372",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918592,1719941456383,-500.0,0.00022465,4,"2024-07-02T17:30:56.383",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918593,1719941456392,-500.0,0.00022465,4,"2024-07-02T17:30:56.392",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918594,1719941456401,-500.0,0.00022465,4,"2024-07-02T17:30:56.401",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918595,1719941456411,-500.0,0.00022465,4,"2024-07-02T17:30:56.411",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918596,1719941456421,-320.87,0.00022465,4,"2024-07-02T17:30:56.421",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918597,1719941456430,-500.0,0.00022465,4,"2024-07-02T17:30:56.430",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918598,1719941456439,-500.0,0.00022465,4,"2024-07-02T17:30:56.439",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918599,1719941456449,-500.0,0.00022465,4,"2024-07-02T17:30:56.449",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918600,1719941456458,-500.0,0.00022465,4,"2024-07-02T17:30:56.458",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918601,1719941456467,-500.0,0.00022465,4,"2024-07-02T17:30:56.467",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918602,1719941456477,-500.0,0.00022465,4,"2024-07-02T17:30:56.477",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918603,1719941456487,-500.0,0.00022465,4,"2024-07-02T17:30:56.487",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918604,1719941456497,-500.0,0.00022465,4,"2024-07-02T17:30:56.497",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918605,1719941456507,-500.0,0.00022465,4,"2024-07-02T17:30:56.507",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918606,1719941456517,-500.0,0.00022465,4,"2024-07-02T17:30:56.517",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918607,1719941456527,-500.0,0.00022465,4,"2024-07-02T17:30:56.527",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918608,1719941456536,-500.0,0.00022465,4,"2024-07-02T17:30:56.536",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918609,1719941456546,-500.0,0.00022465,4,"2024-07-02T17:30:56.546",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918610,1719941456555,-500.0,0.00022465,4,"2024-07-02T17:30:56.555",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918611,1719941456564,-500.0,0.00022465,4,"2024-07-02T17:30:56.564",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918612,1719941456575,-500.0,0.00022465,4,"2024-07-02T17:30:56.575",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918613,1719941456587,-500.0,0.00022465,4,"2024-07-02T17:30:56.587",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918614,1719941456597,-500.0,0.00022465,4,"2024-07-02T17:30:56.597",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918615,1719941456606,-467.14,0.00022465,4,"2024-07-02T17:30:56.606",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918616,1719941456615,-500.0,0.00022465,4,"2024-07-02T17:30:56.615",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918617,1719941456624,-500.0,0.00022465,4,"2024-07-02T17:30:56.624",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918618,1719941456633,-500.0,0.00022465,4,"2024-07-02T17:30:56.633",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918619,1719941456643,-500.0,0.00022465,4,"2024-07-02T17:30:56.643",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918620,1719941456652,-500.0,0.00022465,4,"2024-07-02T17:30:56.652",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918621,1719941456662,-500.0,0.00022465,4,"2024-07-02T17:30:56.662",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918622,1719941456671,-500.0,0.00022465,4,"2024-07-02T17:30:56.671",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918623,1719941456680,-500.0,0.00022465,4,"2024-07-02T17:30:56.680",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918624,1719941456689,-500.0,0.00022465,4,"2024-07-02T17:30:56.689",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918625,1719941456698,-500.0,0.00022465,4,"2024-07-02T17:30:56.698",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918626,1719941456708,-273.6,0.00022465,4,"2024-07-02T17:30:56.708",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918627,1719941456717,-500.0,0.00022465,4,"2024-07-02T17:30:56.717",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918628,1719941456727,-500.0,0.00022465,4,"2024-07-02T17:30:56.727",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918629,1719941456736,-500.0,0.00022465,4,"2024-07-02T17:30:56.736",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918630,1719941456746,-169.1,0.00022465,4,"2024-07-02T17:30:56.746",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918631,1719941456755,-500.0,0.00022465,4,"2024-07-02T17:30:56.755",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918632,1719941456764,-500.0,0.00022465,4,"2024-07-02T17:30:56.764",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918633,1719941456773,-2219.83765206,0.00022466,7,"2024-07-02T17:30:56.773",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918634,1719941456783,-500.0,0.00022486,4,"2024-07-02T17:30:56.783",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918635,1719941456792,-500.0,0.00022486,4,"2024-07-02T17:30:56.792",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918636,1719941456801,-500.0,0.00022486,4,"2024-07-02T17:30:56.801",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918637,1719941456811,-500.0,0.00022486,4,"2024-07-02T17:30:56.811",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918638,1719941456821,-500.0,0.00022486,4,"2024-07-02T17:30:56.821",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918639,1719941456831,-500.0,0.00022486,4,"2024-07-02T17:30:56.831",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918640,1719941456841,-500.0,0.00022486,4,"2024-07-02T17:30:56.841",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918641,1719941456850,-500.0,0.00022486,4,"2024-07-02T17:30:56.850",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918642,1719941456859,-500.0,0.00022486,4,"2024-07-02T17:30:56.859",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918643,1719941456868,-500.0,0.00022486,4,"2024-07-02T17:30:56.868",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918644,1719941456878,-4492.49,0.00022486,4,"2024-07-02T17:30:56.878",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918645,1719941456887,-500.0,0.00022486,4,"2024-07-02T17:30:56.887",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918646,1719941456896,-500.0,0.00022486,4,"2024-07-02T17:30:56.896",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918647,1719941456905,-500.0,0.00022486,4,"2024-07-02T17:30:56.905",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918648,1719941456914,-500.0,0.00022486,4,"2024-07-02T17:30:56.914",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918649,1719941456923,-692.10584066,0.00022487,2,"2024-07-02T17:30:56.923",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918650,1719941456932,-2000.0,0.000225,2,"2024-07-02T17:30:56.932",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918651,1719941456941,-2000.0,0.000225,2,"2024-07-02T17:30:56.941",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918652,1719941456951,-1100.0,0.000225,2,"2024-07-02T17:30:56.951",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918653,1719941456960,-155.0,0.000225,2,"2024-07-02T17:30:56.960",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918654,1719941456970,-577.72880743,0.000225,2,"2024-07-02T17:30:56.970",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918655,1719941456980,-741.0,0.000225,10,"2024-07-02T17:30:56.980",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918656,1719941456990,-603.36,0.00022507,4,"2024-07-02T17:30:56.990",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918657,1719941457000,-500.0,0.00022545,2,"2024-07-02T17:30:57.000",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918658,1719941457009,-200.0,0.00022545,2,"2024-07-02T17:30:57.009",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918659,1719941457019,-150.42,0.00022562,2,"2024-07-02T17:30:57.019",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918660,1719941457028,-692.10584066,0.00022568,2,"2024-07-02T17:30:57.028",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918661,1719941457037,-189.72053679,0.00022578,2,"2024-07-02T17:30:57.037",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918662,1719941457047,-500.0,0.00022597,4,"2024-07-02T17:30:57.047",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918663,1719941457056,-500.0,0.00022597,4,"2024-07-02T17:30:57.056",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918664,1719941457066,-625.0,0.00022597,4,"2024-07-02T17:30:57.066",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918665,1719941457075,-500.0,0.00022597,4,"2024-07-02T17:30:57.075",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918666,1719941457084,-500.0,0.00022597,4,"2024-07-02T17:30:57.084",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918667,1719941457095,-500.0,0.00022597,4,"2024-07-02T17:30:57.095",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918668,1719941457104,-500.0,0.00022597,4,"2024-07-02T17:30:57.104",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918669,1719941457114,-500.0,0.00022597,4,"2024-07-02T17:30:57.114",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918670,1719941457124,-500.0,0.00022597,4,"2024-07-02T17:30:57.124",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918671,1719941457135,-500.0,0.00022597,4,"2024-07-02T17:30:57.135",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918672,1719941457144,-194.21,0.00022598,4,"2024-07-02T17:30:57.144",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918673,1719941457154,-535.69,0.00022598,4,"2024-07-02T17:30:57.154",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918674,1719941457163,-383.06,0.00022598,4,"2024-07-02T17:30:57.163",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918675,1719941457172,-445.19,0.00022598,4,"2024-07-02T17:30:57.172",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918676,1719941457183,-156.95,0.00022598,4,"2024-07-02T17:30:57.183",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918677,1719941457192,-500.0,0.00022598,4,"2024-07-02T17:30:57.192",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918678,1719941457202,-500.0,0.00022598,4,"2024-07-02T17:30:57.202",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918679,1719941457214,-500.0,0.00022598,4,"2024-07-02T17:30:57.214",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918680,1719941457223,-500.0,0.00022598,4,"2024-07-02T17:30:57.223",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918681,1719941457232,-500.0,0.00022598,4,"2024-07-02T17:30:57.232",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918682,1719941457242,-547.54,0.00022598,4,"2024-07-02T17:30:57.242",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918683,1719941457252,-500.0,0.00022598,4,"2024-07-02T17:30:57.252",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918684,1719941457262,-581.76,0.00022598,4,"2024-07-02T17:30:57.262",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918685,1719941457272,-500.0,0.00022598,4,"2024-07-02T17:30:57.272",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918686,1719941457283,-307.4,0.00022598,4,"2024-07-02T17:30:57.283",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918687,1719941457293,-413.17,0.00022598,4,"2024-07-02T17:30:57.293",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918688,1719941457302,-373.75,0.00022598,4,"2024-07-02T17:30:57.302",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918689,1719941457311,-438.43,0.00022598,4,"2024-07-02T17:30:57.311",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918690,1719941457320,-197.9,0.00022598,4,"2024-07-02T17:30:57.320",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918691,1719941457330,-500.0,0.00022598,4,"2024-07-02T17:30:57.330",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918692,1719941457340,-500.0,0.00022598,4,"2024-07-02T17:30:57.340",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918693,1719941457349,-540.95,0.00022598,4,"2024-07-02T17:30:57.349",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918694,1719941457358,-584.57,0.00022598,4,"2024-07-02T17:30:57.358",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918695,1719941457368,-500.0,0.00022598,4,"2024-07-02T17:30:57.368",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918696,1719941457377,-387.36,0.00022598,4,"2024-07-02T17:30:57.377",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918697,1719941457386,-462.47,0.00022598,4,"2024-07-02T17:30:57.386",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918698,1719941457395,-307.82,0.00022598,4,"2024-07-02T17:30:57.395",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918699,1719941457405,-309.09,0.00022598,4,"2024-07-02T17:30:57.405",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918700,1719941457415,-581.35,0.00022598,4,"2024-07-02T17:30:57.415",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918701,1719941457424,-500.0,0.00022598,4,"2024-07-02T17:30:57.424",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918702,1719941457433,-598.34,0.00022598,4,"2024-07-02T17:30:57.433",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918703,1719941457443,-476.62,0.00022598,4,"2024-07-02T17:30:57.443",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918704,1719941457452,-429.32,0.00022598,4,"2024-07-02T17:30:57.452",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918705,1719941457461,-441.04,0.00022598,4,"2024-07-02T17:30:57.461",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918706,1719941457471,-500.0,0.00022598,4,"2024-07-02T17:30:57.471",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918707,1719941457480,-248.61,0.00022598,4,"2024-07-02T17:30:57.480",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918708,1719941457489,-500.0,0.00022598,4,"2024-07-02T17:30:57.489",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918709,1719941457498,-500.0,0.00022598,4,"2024-07-02T17:30:57.498",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918710,1719941457507,-322.57,0.00022598,4,"2024-07-02T17:30:57.507",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918711,1719941457517,-161.34,0.00022598,4,"2024-07-02T17:30:57.517",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918712,1719941457526,-339.69,0.00022598,4,"2024-07-02T17:30:57.526",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918713,1719941457535,-184.55,0.00022598,4,"2024-07-02T17:30:57.535",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918714,1719941457547,-500.0,0.00022598,4,"2024-07-02T17:30:57.547",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918715,1719941457558,-284.24,0.00022598,4,"2024-07-02T17:30:57.558",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918716,1719941457567,-554.11,0.00022598,4,"2024-07-02T17:30:57.567",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918717,1719941457576,-500.0,0.00022598,4,"2024-07-02T17:30:57.576",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918718,1719941457585,-524.29,0.00022598,4,"2024-07-02T17:30:57.585",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918719,1719941457596,-500.0,0.00022598,4,"2024-07-02T17:30:57.596",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918720,1719941457605,-500.0,0.00022598,4,"2024-07-02T17:30:57.605",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918721,1719941457614,-500.0,0.00022598,4,"2024-07-02T17:30:57.614",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918722,1719941457624,-500.0,0.00022598,4,"2024-07-02T17:30:57.624",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918723,1719941457633,-500.0,0.00022598,4,"2024-07-02T17:30:57.633",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918724,1719941457642,-500.0,0.00022598,4,"2024-07-02T17:30:57.642",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918725,1719941457651,-500.0,0.00022598,4,"2024-07-02T17:30:57.651",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918726,1719941457660,-500.0,0.00022598,4,"2024-07-02T17:30:57.660",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918727,1719941457670,-507.61,0.00022598,4,"2024-07-02T17:30:57.670",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918728,1719941457679,-500.0,0.00022598,4,"2024-07-02T17:30:57.679",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918729,1719941457689,-500.0,0.00022598,4,"2024-07-02T17:30:57.689",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918730,1719941457698,-500.0,0.00022598,4,"2024-07-02T17:30:57.698",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918731,1719941457707,-500.0,0.00022598,4,"2024-07-02T17:30:57.707",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918732,1719941457716,-500.0,0.00022598,4,"2024-07-02T17:30:57.716",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918733,1719941457761,-500.0,0.00022598,4,"2024-07-02T17:30:57.761",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918734,1719941457770,-208.36917215,0.00022598,4,"2024-07-02T17:30:57.770",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918735,1719941457780,-283.4,0.00022598,4,"2024-07-02T17:30:57.780",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918736,1719941457789,-500.0,0.00022598,4,"2024-07-02T17:30:57.789",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918737,1719941457798,-168.77,0.00022598,4,"2024-07-02T17:30:57.798",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918738,1719941457807,-500.0,0.00022598,4,"2024-07-02T17:30:57.807",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918739,1719941457817,-500.0,0.00022598,4,"2024-07-02T17:30:57.817",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918740,1719941457828,-500.0,0.00022598,4,"2024-07-02T17:30:57.828",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918741,1719941457838,-500.0,0.00022598,4,"2024-07-02T17:30:57.838",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918742,1719941457847,-367.1,0.00022598,4,"2024-07-02T17:30:57.847",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918743,1719941457857,-500.0,0.00022598,4,"2024-07-02T17:30:57.857",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918744,1719941457867,-175.77,0.00022598,4,"2024-07-02T17:30:57.867",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918745,1719941457876,-464.32,0.00022598,4,"2024-07-02T17:30:57.876",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918746,1719941457886,-248.9,0.00022598,4,"2024-07-02T17:30:57.886",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918747,1719941457896,-500.0,0.00022598,4,"2024-07-02T17:30:57.896",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918748,1719941457905,-395.81,0.00022598,4,"2024-07-02T17:30:57.905",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918749,1719941457915,-500.0,0.00022598,4,"2024-07-02T17:30:57.915",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918750,1719941457926,-189.37,0.00022598,4,"2024-07-02T17:30:57.926",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918751,1719941457935,-533.41,0.00022598,4,"2024-07-02T17:30:57.935",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918752,1719941457946,-301.37,0.00022598,4,"2024-07-02T17:30:57.946",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918753,1719941457955,-185.35,0.00022598,4,"2024-07-02T17:30:57.955",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918754,1719941457964,-591.96,0.00022598,4,"2024-07-02T17:30:57.964",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918755,1719941457975,-345.34,0.00022598,4,"2024-07-02T17:30:57.975",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918756,1719941457985,-391.97,0.00022598,4,"2024-07-02T17:30:57.985",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918757,1719941457995,-373.17,0.00022598,4,"2024-07-02T17:30:57.995",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918758,1719941458004,-500.0,0.00022598,4,"2024-07-02T17:30:58.004",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918759,1719941458013,-692.10584066,0.00022648,2,"2024-07-02T17:30:58.013",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918760,1719941458022,-150.05280115,0.00022659,2,"2024-07-02T17:30:58.022",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918761,1719941458031,-2000.0,0.00022698,2,"2024-07-02T17:30:58.031",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918762,1719941458041,-479.68,0.00022698,4,"2024-07-02T17:30:58.041",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918763,1719941458050,-500.0,0.00022698,4,"2024-07-02T17:30:58.050",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918764,1719941458060,-444.15226671,0.00022729,2,"2024-07-02T17:30:58.060",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918765,1719941458214,-247.95357395,0.00022729,2,"2024-07-02T17:30:58.214",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918766,1719941458223,-248.2,0.00022769,4,"2024-07-02T17:30:58.223",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918767,1719941458232,-500.0,0.00022769,4,"2024-07-02T17:30:58.232",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918768,1719941458242,-500.0,0.00022769,4,"2024-07-02T17:30:58.242",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918769,1719941458250,-500.0,0.00022769,4,"2024-07-02T17:30:58.250",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918770,1719941458260,-500.0,0.00022769,4,"2024-07-02T17:30:58.260",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918771,1719941458270,-692.10584066,0.00022809,2,"2024-07-02T17:30:58.270",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918772,1719941458281,-800.0,0.00022849,2,"2024-07-02T17:30:58.281",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918773,1719941458290,-500.0,0.00022868,4,"2024-07-02T17:30:58.290",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918774,1719941458299,-154.27332676,0.00022878,2,"2024-07-02T17:30:58.299",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918775,1719941458308,-151.74222812,0.00022884,2,"2024-07-02T17:30:58.308",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918776,1719941458318,-169.97824518,0.00022888,2,"2024-07-02T17:30:58.318",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918777,1719941458327,-500.0,0.00022888,4,"2024-07-02T17:30:58.327",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918778,1719941458336,-500.0,0.00022888,4,"2024-07-02T17:30:58.336",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918779,1719941458346,-500.0,0.00022888,4,"2024-07-02T17:30:58.346",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918780,1719941458356,-283.0,0.00022888,4,"2024-07-02T17:30:58.356",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918781,1719941458365,-500.0,0.00022888,4,"2024-07-02T17:30:58.365",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918782,1719941458374,-500.0,0.00022888,4,"2024-07-02T17:30:58.374",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918783,1719941458383,-500.0,0.00022888,4,"2024-07-02T17:30:58.383",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918784,1719941458392,-5043.61774873,0.00022889,2,"2024-07-02T17:30:58.392",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918785,1719941458401,-500.0,0.00022889,4,"2024-07-02T17:30:58.401",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918786,1719941458411,-500.0,0.00022889,4,"2024-07-02T17:30:58.411",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918787,1719941458420,-500.0,0.00022889,4,"2024-07-02T17:30:58.420",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918788,1719941458429,-491.27,0.00022889,4,"2024-07-02T17:30:58.429",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918789,1719941458439,-642.92,0.00022889,4,"2024-07-02T17:30:58.439",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918790,1719941458448,-500.0,0.00022889,4,"2024-07-02T17:30:58.448",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918791,1719941458458,-500.0,0.00022889,4,"2024-07-02T17:30:58.458",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918792,1719941458468,-429.06,0.00022889,4,"2024-07-02T17:30:58.468",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918793,1719941458477,-576.4,0.00022889,4,"2024-07-02T17:30:58.477",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918794,1719941458486,-500.0,0.00022889,4,"2024-07-02T17:30:58.486",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918795,1719941458495,-150.0,0.00022889,4,"2024-07-02T17:30:58.495",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918796,1719941458504,-471.21,0.00022889,4,"2024-07-02T17:30:58.504",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918797,1719941458514,-500.0,0.00022889,4,"2024-07-02T17:30:58.514",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918798,1719941458523,-400.04,0.00022889,4,"2024-07-02T17:30:58.523",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918799,1719941458531,-626.56,0.00022889,4,"2024-07-02T17:30:58.531",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918800,1719941458540,-500.0,0.00022889,4,"2024-07-02T17:30:58.540",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918801,1719941458550,-500.0,0.00022889,4,"2024-07-02T17:30:58.550",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918802,1719941458559,-500.0,0.00022889,4,"2024-07-02T17:30:58.559",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918803,1719941458568,-500.0,0.00022889,4,"2024-07-02T17:30:58.568",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918804,1719941458578,-500.0,0.00022889,4,"2024-07-02T17:30:58.578",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918805,1719941458587,-397.4,0.00022889,4,"2024-07-02T17:30:58.587",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918806,1719941458597,-498.27,0.00022889,4,"2024-07-02T17:30:58.597",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918807,1719941458606,-500.0,0.00022889,4,"2024-07-02T17:30:58.606",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918808,1719941458616,-500.0,0.00022889,4,"2024-07-02T17:30:58.616",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918809,1719941458625,-500.0,0.00022889,4,"2024-07-02T17:30:58.625",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918810,1719941458634,-391.92,0.00022889,4,"2024-07-02T17:30:58.634",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918811,1719941458644,-563.65,0.00022889,4,"2024-07-02T17:30:58.644",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918812,1719941458653,-644.84,0.00022889,4,"2024-07-02T17:30:58.653",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918813,1719941458663,-500.0,0.00022889,4,"2024-07-02T17:30:58.663",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918814,1719941458672,-500.0,0.00022889,4,"2024-07-02T17:30:58.672",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918815,1719941458681,-560.2,0.00022889,4,"2024-07-02T17:30:58.681",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918816,1719941458690,-500.0,0.00022889,4,"2024-07-02T17:30:58.690",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918817,1719941458699,-275.53,0.00022889,4,"2024-07-02T17:30:58.699",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918818,1719941458709,-500.0,0.00022889,4,"2024-07-02T17:30:58.709",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918819,1719941458718,-3026.50719664,0.00022889,2,"2024-07-02T17:30:58.718",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918820,1719941458727,-500.0,0.00022889,4,"2024-07-02T17:30:58.727",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918821,1719941458737,-500.0,0.00022889,4,"2024-07-02T17:30:58.737",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918822,1719941458746,-500.0,0.00022889,4,"2024-07-02T17:30:58.746",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918823,1719941458756,-500.0,0.00022889,4,"2024-07-02T17:30:58.756",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918824,1719941458766,-9625.69034155,0.00022889,2,"2024-07-02T17:30:58.766",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918825,1719941458776,-500.0,0.00022889,4,"2024-07-02T17:30:58.776",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918826,1719941458785,-214.57866968,0.00022889,4,"2024-07-02T17:30:58.785",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918827,1719941458794,-500.0,0.00022889,4,"2024-07-02T17:30:58.794",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918828,1719941458803,-5043.61774868,0.00022889,2,"2024-07-02T17:30:58.803",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918829,1719941458813,-5043.61774868,0.00022889,2,"2024-07-02T17:30:58.813",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918830,1719941458822,-5043.61774868,0.00022889,2,"2024-07-02T17:30:58.822",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918831,1719941458831,-5043.61774868,0.00022889,2,"2024-07-02T17:30:58.831",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918832,1719941458841,-5043.61774868,0.00022889,2,"2024-07-02T17:30:58.841",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918833,1719941458850,-3026.50719664,0.0002289,2,"2024-07-02T17:30:58.850",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918834,1719941458859,-9625.69034155,0.0002289,2,"2024-07-02T17:30:58.859",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918835,1719941458868,-5043.61774868,0.0002289,2,"2024-07-02T17:30:58.868",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918836,1719941458877,-5043.61774868,0.0002289,2,"2024-07-02T17:30:58.877",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918837,1719941458887,-5043.61774868,0.0002289,2,"2024-07-02T17:30:58.887",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918838,1719941458896,-5043.61774868,0.0002289,2,"2024-07-02T17:30:58.896",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918839,1719941458905,-5043.61774868,0.0002289,2,"2024-07-02T17:30:58.905",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918840,1719941458914,-5043.61774868,0.0002289,2,"2024-07-02T17:30:58.914",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918841,1719941458923,-692.10584066,0.0002289,2,"2024-07-02T17:30:58.923",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918842,1719941458931,-189.72053679,0.0002289,2,"2024-07-02T17:30:58.931",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918843,1719941458941,-3026.50719664,0.0002289,2,"2024-07-02T17:30:58.941",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918844,1719941458951,-310.45683606,0.0002289,2,"2024-07-02T17:30:58.951",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918845,1719941458960,-9625.69034155,0.0002289,2,"2024-07-02T17:30:58.960",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918846,1719941458969,-500.0,0.00022898,4,"2024-07-02T17:30:58.969",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918847,1719941458978,-500.0,0.00022898,4,"2024-07-02T17:30:58.978",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918848,1719941458987,-393.00785907,0.00022898,4,"2024-07-02T17:30:58.987",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918849,1719941458996,-500.0,0.00022898,4,"2024-07-02T17:30:58.996",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918850,1719941459005,-261.55014102,0.00022898,4,"2024-07-02T17:30:59.005",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918851,1719941459014,-350.96,0.00022899,4,"2024-07-02T17:30:59.014",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918852,1719941459023,-407.96,0.00022899,4,"2024-07-02T17:30:59.023",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918853,1719941459032,-603.96,0.00022899,4,"2024-07-02T17:30:59.032",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918854,1719941459041,-195.44,0.00022899,4,"2024-07-02T17:30:59.041",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918855,1719941459050,-498.88,0.00022899,4,"2024-07-02T17:30:59.050",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918856,1719941459059,-215.38,0.00022899,4,"2024-07-02T17:30:59.059",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918857,1719941459068,-437.24,0.00022899,4,"2024-07-02T17:30:59.068",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918858,1719941459077,-318.36,0.00022899,4,"2024-07-02T17:30:59.077",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918859,1719941459086,-150.93,0.00022899,4,"2024-07-02T17:30:59.086",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918860,1719941459097,-212.51,0.00022899,4,"2024-07-02T17:30:59.097",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918861,1719941459107,-421.0,0.00022899,4,"2024-07-02T17:30:59.107",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918862,1719941459116,-500.0,0.00022899,4,"2024-07-02T17:30:59.116",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918863,1719941459131,-332.33,0.00022899,4,"2024-07-02T17:30:59.131",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918864,1719941459141,-597.69,0.00022899,4,"2024-07-02T17:30:59.141",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918865,1719941459151,-500.0,0.00022899,4,"2024-07-02T17:30:59.151",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918866,1719941459160,-500.0,0.00022899,4,"2024-07-02T17:30:59.160",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918867,1719941459171,-500.0,0.00022899,4,"2024-07-02T17:30:59.171",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918868,1719941459180,-500.0,0.00022899,4,"2024-07-02T17:30:59.180",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918869,1719941459189,-500.0,0.00022899,4,"2024-07-02T17:30:59.189",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918870,1719941459198,-273.17,0.00022899,4,"2024-07-02T17:30:59.198",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918871,1719941459208,-426.63,0.00022899,4,"2024-07-02T17:30:59.208",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918872,1719941459218,-150.0,0.00022899,4,"2024-07-02T17:30:59.218",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918873,1719941459228,-500.0,0.00022899,4,"2024-07-02T17:30:59.228",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918874,1719941459237,-500.0,0.00022899,4,"2024-07-02T17:30:59.237",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918875,1719941459247,-263.85,0.00022899,4,"2024-07-02T17:30:59.247",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918876,1719941459256,-182.57,0.00022899,4,"2024-07-02T17:30:59.256",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918877,1719941459266,-482.22,0.00022899,4,"2024-07-02T17:30:59.266",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918878,1719941459279,-410.86,0.00022899,4,"2024-07-02T17:30:59.279",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918879,1719941459289,-500.0,0.00022899,4,"2024-07-02T17:30:59.289",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918880,1719941459298,-500.0,0.00022899,4,"2024-07-02T17:30:59.298",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918881,1719941459307,-272.85,0.00022899,4,"2024-07-02T17:30:59.307",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918882,1719941459316,-500.0,0.00022899,4,"2024-07-02T17:30:59.316",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918883,1719941459325,-500.0,0.00022899,4,"2024-07-02T17:30:59.325",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918884,1719941459333,-500.0,0.00022899,4,"2024-07-02T17:30:59.333",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918885,1719941459345,-500.0,0.00022899,4,"2024-07-02T17:30:59.345",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918886,1719941459354,-500.0,0.00022899,4,"2024-07-02T17:30:59.354",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918887,1719941459363,-500.0,0.00022899,4,"2024-07-02T17:30:59.363",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918888,1719941459373,-473.02,0.00022899,4,"2024-07-02T17:30:59.373",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918889,1719941459383,-429.36,0.00022899,4,"2024-07-02T17:30:59.383",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918890,1719941459392,-500.0,0.00022899,4,"2024-07-02T17:30:59.392",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918891,1719941459402,-500.0,0.00022899,4,"2024-07-02T17:30:59.402",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918892,1719941459411,-500.0,0.00022899,4,"2024-07-02T17:30:59.411",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918893,1719941459420,-500.0,0.00022899,4,"2024-07-02T17:30:59.420",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918894,1719941459430,-155.81,0.00022899,4,"2024-07-02T17:30:59.430",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918895,1719941459439,-500.0,0.00022899,4,"2024-07-02T17:30:59.439",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918896,1719941459448,-500.0,0.00022899,4,"2024-07-02T17:30:59.448",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918897,1719941459457,-291.46,0.00022899,4,"2024-07-02T17:30:59.457",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918898,1719941459466,-500.0,0.00022899,4,"2024-07-02T17:30:59.466",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918899,1719941459476,-350.61,0.00022899,4,"2024-07-02T17:30:59.476",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918900,1719941459485,-350.56,0.00022899,4,"2024-07-02T17:30:59.485",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918901,1719941459494,-500.0,0.00022899,4,"2024-07-02T17:30:59.494",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918902,1719941459503,-500.0,0.00022899,4,"2024-07-02T17:30:59.503",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918903,1719941459512,-164.94,0.00022899,4,"2024-07-02T17:30:59.512",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918904,1719941459521,-217.4,0.00022899,4,"2024-07-02T17:30:59.521",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918905,1719941459531,-336.16,0.00022899,4,"2024-07-02T17:30:59.531",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918906,1719941459540,-340.23,0.00022899,4,"2024-07-02T17:30:59.540",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918907,1719941459550,-500.0,0.00022899,4,"2024-07-02T17:30:59.550",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918908,1719941459559,-4492.49,0.00022899,4,"2024-07-02T17:30:59.559",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918909,1719941459568,-500.0,0.00022899,4,"2024-07-02T17:30:59.568",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918910,1719941459577,-500.0,0.00022899,4,"2024-07-02T17:30:59.577",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918911,1719941459587,-500.0,0.00022899,4,"2024-07-02T17:30:59.587",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918912,1719941459597,-500.0,0.00022899,4,"2024-07-02T17:30:59.597",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918913,1719941459606,-387.75,0.00022899,4,"2024-07-02T17:30:59.606",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918914,1719941459615,-233.27,0.00022899,4,"2024-07-02T17:30:59.615",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918915,1719941459624,-500.0,0.00022899,4,"2024-07-02T17:30:59.624",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918916,1719941459633,-500.0,0.00022899,4,"2024-07-02T17:30:59.633",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918917,1719941459642,-423.93,0.00022899,4,"2024-07-02T17:30:59.642",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918918,1719941459651,-500.0,0.00022899,4,"2024-07-02T17:30:59.651",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918919,1719941459660,-500.0,0.00022899,4,"2024-07-02T17:30:59.660",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918920,1719941459669,-500.0,0.00022899,4,"2024-07-02T17:30:59.669",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918921,1719941459678,-308.93,0.00022899,4,"2024-07-02T17:30:59.678",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918922,1719941459690,-586.46573198,0.00022899,4,"2024-07-02T17:30:59.690",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918923,1719941459699,-500.0,0.00022899,4,"2024-07-02T17:30:59.699",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918924,1719941459708,-217.16389434,0.00022899,4,"2024-07-02T17:30:59.708",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918925,1719941459717,-500.0,0.00022899,4,"2024-07-02T17:30:59.717",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918926,1719941459726,-185.78,0.00022899,4,"2024-07-02T17:30:59.726",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918927,1719941459735,-361.68,0.00022899,4,"2024-07-02T17:30:59.735",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918928,1719941459745,-603.36,0.00022899,4,"2024-07-02T17:30:59.745",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918929,1719941459756,-500.0,0.00022899,4,"2024-07-02T17:30:59.756",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918930,1719941459765,-500.0,0.00022899,4,"2024-07-02T17:30:59.765",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918931,1719941459774,-264.18,0.00022899,4,"2024-07-02T17:30:59.774",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918932,1719941459783,-500.0,0.00022899,4,"2024-07-02T17:30:59.783",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918933,1719941459792,-625.0,0.00022899,4,"2024-07-02T17:30:59.792",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918934,1719941459802,-625.0,0.00022899,4,"2024-07-02T17:30:59.802",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918935,1719941459811,-500.0,0.00022899,4,"2024-07-02T17:30:59.811",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918936,1719941459821,-500.0,0.00022899,4,"2024-07-02T17:30:59.821",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918937,1719941459830,-469.7,0.00022899,4,"2024-07-02T17:30:59.830",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918938,1719941459841,-500.0,0.00022899,4,"2024-07-02T17:30:59.841",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918939,1719941459850,-617.8,0.00022899,4,"2024-07-02T17:30:59.850",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918940,1719941459859,-500.0,0.00022899,4,"2024-07-02T17:30:59.859",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918941,1719941459867,-588.46,0.00022899,4,"2024-07-02T17:30:59.867",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918942,1719941459877,-500.0,0.00022899,4,"2024-07-02T17:30:59.877",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918943,1719941459886,-500.0,0.00022899,4,"2024-07-02T17:30:59.886",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918944,1719941459896,-500.0,0.00022899,4,"2024-07-02T17:30:59.896",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918945,1719941459905,-486.53,0.00022899,4,"2024-07-02T17:30:59.905",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918946,1719941459914,-500.0,0.00022899,4,"2024-07-02T17:30:59.914",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918947,1719941459924,-500.0,0.00022899,4,"2024-07-02T17:30:59.924",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918948,1719941459933,-500.0,0.00022899,4,"2024-07-02T17:30:59.933",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918949,1719941459942,-500.0,0.00022899,4,"2024-07-02T17:30:59.942",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918950,1719941459952,-500.0,0.00022899,4,"2024-07-02T17:30:59.952",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918951,1719941459961,-500.0,0.00022899,4,"2024-07-02T17:30:59.961",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918952,1719941459974,-500.0,0.00022899,4,"2024-07-02T17:30:59.974",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918953,1719941459984,-241.399999,0.000229,2,"2024-07-02T17:30:59.984",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918954,1719941459993,-491.0,0.000229,5,"2024-07-02T17:30:59.993",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918955,1719941460003,-491.0,0.000229,5,"2024-07-02T17:31:00.003",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918956,1719941460012,-489.0,0.000229,5,"2024-07-02T17:31:00.012",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918957,1719941460022,-191.0,0.000229,5,"2024-07-02T17:31:00.022",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918958,1719941460032,-199532.30748399,0.000229,2,"2024-07-02T17:31:00.032",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918959,1719941460046,-2156.45869733,0.000229,2,"2024-07-02T17:31:00.046",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918960,1719941460057,-22870.23458186,0.000229,2,"2024-07-02T17:31:00.057",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918961,1719941460069,-5669.09445492,0.000229,2,"2024-07-02T17:31:00.069",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918962,1719941460088,-278.90148217,0.000229,2,"2024-07-02T17:31:00.088",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918963,1719941460104,-17965.72626211,0.000229,2,"2024-07-02T17:31:00.104",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918964,1719941460115,-1527.27703762,0.000229,2,"2024-07-02T17:31:00.115",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918965,1719941460124,-1104.44226968,0.00022943,2,"2024-07-02T17:31:00.124",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918966,1719941460136,-189.02465663,0.00022973,2,"2024-07-02T17:31:00.136",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918967,1719941460146,-500.0,0.00022974,2,"2024-07-02T17:31:00.146",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918968,1719941460155,-567.557425,0.00022974,2,"2024-07-02T17:31:00.155",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918969,1719941460165,-567.557425,0.00022974,2,"2024-07-02T17:31:00.165",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918970,1719941460174,-567.557425,0.00022974,2,"2024-07-02T17:31:00.174",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918971,1719941460185,-567.557425,0.00022974,2,"2024-07-02T17:31:00.185",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918972,1719941460194,-567.557425,0.00022974,2,"2024-07-02T17:31:00.194",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918973,1719941460204,-567.557425,0.00022981,2,"2024-07-02T17:31:00.204",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918974,1719941460215,-500.0,0.00022986,4,"2024-07-02T17:31:00.215",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918975,1719941460225,-500.0,0.00022986,4,"2024-07-02T17:31:00.225",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918976,1719941460234,-279.11148586,0.00022986,4,"2024-07-02T17:31:00.234",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918977,1719941460246,-220.88851414,0.00022986,4,"2024-07-02T17:31:00.246",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918978,1719941460256,-500.0,0.00022986,4,"2024-07-02T17:31:00.256",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918979,1719941460266,-500.0,0.00022986,4,"2024-07-02T17:31:00.266",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918980,1719941460278,-500.0,0.00022986,4,"2024-07-02T17:31:00.278",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918981,1719941460288,-500.0,0.00022986,4,"2024-07-02T17:31:00.288",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918982,1719941460299,-500.0,0.00022986,4,"2024-07-02T17:31:00.299",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918983,1719941460308,-78.75148586,0.00022986,4,"2024-07-02T17:31:00.308",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918984,1719941460320,-421.24851414,0.00022986,4,"2024-07-02T17:31:00.320",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918985,1719941460330,-711.198584,0.00022986,4,"2024-07-02T17:31:00.330",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918986,1719941460343,-385.32366773,0.00022986,4,"2024-07-02T17:31:00.343",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918987,1719941460462,-227.09542874,0.00018919,2,"2024-07-02T17:31:00.462",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918988,1719941460472,-3395.96774827,0.00022986,4,"2024-07-02T17:31:00.472",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918989,1719941460482,-500.0,0.00022986,4,"2024-07-02T17:31:00.482",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918990,1719941460492,-500.0,0.00022986,4,"2024-07-02T17:31:00.492",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918991,1719941460501,-500.0,0.00022986,4,"2024-07-02T17:31:00.501",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918992,1719941460511,-386.05,0.00022987,4,"2024-07-02T17:31:00.511",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918993,1719941460520,-500.0,0.00022987,4,"2024-07-02T17:31:00.520",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918994,1719941460530,-500.0,0.00022987,4,"2024-07-02T17:31:00.530",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918995,1719941460540,-611.54,0.00022987,4,"2024-07-02T17:31:00.540",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918996,1719941460549,-500.0,0.00022987,4,"2024-07-02T17:31:00.549",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918997,1719941460559,-500.0,0.00022987,4,"2024-07-02T17:31:00.559",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918998,1719941460568,-500.0,0.00022987,4,"2024-07-02T17:31:00.568",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918999,1719941460578,-446.63,0.00022987,4,"2024-07-02T17:31:00.578",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330919000,1719941460587,-500.0,0.00022987,4,"2024-07-02T17:31:00.587",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330919001,1719941460597,-500.0,0.00022987,4,"2024-07-02T17:31:00.597",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330919002,1719941460607,-500.0,0.00022987,4,"2024-07-02T17:31:00.607",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330919003,1719941460617,-500.0,0.00022987,4,"2024-07-02T17:31:00.617",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330919004,1719941460627,-500.0,0.00022987,4,"2024-07-02T17:31:00.627",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330919005,1719941460637,-500.0,0.00022987,4,"2024-07-02T17:31:00.637",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330919006,1719941460647,-500.0,0.00022987,4,"2024-07-02T17:31:00.647",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330919007,1719941460656,-603.36,0.00022987,4,"2024-07-02T17:31:00.656",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330919008,1719941460668,-500.0,0.00022987,2,"2024-07-02T17:31:00.668",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330919009,1719941460678,-500.0,0.00022987,4,"2024-07-02T17:31:00.678",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330919010,1719941460687,-500.0,0.00022987,4,"2024-07-02T17:31:00.687",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330919011,1719941460698,-237.40957031,0.00022988,2,"2024-07-02T17:31:00.698",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330919012,1719941460708,-2217.41897524,0.00022988,2,"2024-07-02T17:31:00.708",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330919013,1719941460718,-500.0,0.00022988,4,"2024-07-02T17:31:00.718",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330919014,1719941460727,-500.0,0.00022988,4,"2024-07-02T17:31:00.727",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330919015,1719941460737,-307.43,0.00022988,4,"2024-07-02T17:31:00.737",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330919016,1719941460747,-500.0,0.00022988,4,"2024-07-02T17:31:00.747",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330919017,1719941460757,-500.0,0.00022988,4,"2024-07-02T17:31:00.757",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330919018,1719941460769,-204.43,0.00022988,4,"2024-07-02T17:31:00.769",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330919019,1719941460779,-179.81,0.00022988,4,"2024-07-02T17:31:00.779",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330919020,1719941460790,-500.0,0.00022988,4,"2024-07-02T17:31:00.790",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330919021,1719941460800,-500.0,0.00022988,4,"2024-07-02T17:31:00.800",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330919022,1719941460812,-282.37,0.00022988,4,"2024-07-02T17:31:00.812",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330919023,1719941460823,-500.0,0.00022988,4,"2024-07-02T17:31:00.823",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330919024,1719941460832,-500.0,0.00022988,4,"2024-07-02T17:31:00.832",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330919025,1719941460844,-500.0,0.00022988,4,"2024-07-02T17:31:00.844",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330919026,1719941460853,-500.0,0.00022988,4,"2024-07-02T17:31:00.853",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330919027,1719941460863,-500.0,0.00022988,4,"2024-07-02T17:31:00.863",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330919028,1719941460872,-500.0,0.00022988,4,"2024-07-02T17:31:00.872",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330919029,1719941460882,-500.0,0.00022988,4,"2024-07-02T17:31:00.882",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330919030,1719941460891,-500.0,0.00022988,4,"2024-07-02T17:31:00.891",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330919031,1719941460900,-500.0,0.00022988,4,"2024-07-02T17:31:00.900",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330919032,1719941460910,-500.0,0.00022988,4,"2024-07-02T17:31:00.910",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330919033,1719941460920,-263.86,0.00022988,4,"2024-07-02T17:31:00.920",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330919034,1719941460929,-500.0,0.00022988,4,"2024-07-02T17:31:00.929",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330919035,1719941460939,-500.0,0.00022988,4,"2024-07-02T17:31:00.939",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330919036,1719941460948,-500.0,0.00022988,4,"2024-07-02T17:31:00.948",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330919037,1719941460958,-589.28,0.00022988,4,"2024-07-02T17:31:00.958",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330919038,1719941460968,-197.7,0.00022988,4,"2024-07-02T17:31:00.968",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330919039,1719941460977,-413.03,0.00022988,4,"2024-07-02T17:31:00.977",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330919040,1719941460987,-500.0,0.00022988,4,"2024-07-02T17:31:00.987",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330919041,1719941460996,-500.0,0.00022988,4,"2024-07-02T17:31:00.996",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330919042,1719941461005,-500.0,0.00022988,4,"2024-07-02T17:31:01.005",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330919043,1719941461015,-366.08,0.00022988,4,"2024-07-02T17:31:01.015",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330919044,1719941461025,-500.0,0.00022988,4,"2024-07-02T17:31:01.025",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330919045,1719941461035,-500.0,0.00022988,4,"2024-07-02T17:31:01.035",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330919046,1719941461044,-500.0,0.00022988,4,"2024-07-02T17:31:01.044",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330919047,1719941461054,-4492.49,0.00022988,4,"2024-07-02T17:31:01.054",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330919048,1719941461063,-4492.49,0.00022988,4,"2024-07-02T17:31:01.063",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330919049,1719941461073,-500.0,0.00022988,4,"2024-07-02T17:31:01.073",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330919050,1719941461082,-500.0,0.00022988,4,"2024-07-02T17:31:01.082",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330919051,1719941461092,-317.77,0.00022988,4,"2024-07-02T17:31:01.092",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330919052,1719941461101,-500.0,0.00022988,4,"2024-07-02T17:31:01.101",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330919053,1719941461110,-500.0,0.00022988,4,"2024-07-02T17:31:01.110",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330919054,1719941461120,-500.0,0.00022988,4,"2024-07-02T17:31:01.120",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330919055,1719941461131,-500.0,0.00022988,4,"2024-07-02T17:31:01.131",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330919056,1719941461144,-500.0,0.00022988,4,"2024-07-02T17:31:01.144",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330919057,1719941461154,-500.0,0.00022988,4,"2024-07-02T17:31:01.154",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330919058,1719941461163,-500.0,0.00022988,4,"2024-07-02T17:31:01.163",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330919059,1719941461175,-268.36,0.00022988,4,"2024-07-02T17:31:01.175",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330919060,1719941461184,-500.0,0.00022988,4,"2024-07-02T17:31:01.184",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330919061,1719941461194,-500.0,0.00022988,4,"2024-07-02T17:31:01.194",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330919062,1719941461203,-500.0,0.00022988,4,"2024-07-02T17:31:01.203",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330919063,1719941461214,-500.0,0.00022988,4,"2024-07-02T17:31:01.214",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330919064,1719941461223,-500.0,0.00022988,4,"2024-07-02T17:31:01.223",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330919065,1719941461234,-500.0,0.00022988,4,"2024-07-02T17:31:01.234",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330919066,1719941461243,-500.0,0.00022988,4,"2024-07-02T17:31:01.243",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330919067,1719941461253,-332.29,0.00022988,4,"2024-07-02T17:31:01.253",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330919068,1719941461263,-500.0,0.00022988,4,"2024-07-02T17:31:01.263",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330919069,1719941461273,-316.26,0.00022988,4,"2024-07-02T17:31:01.273",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330919070,1719941461284,-500.0,0.00022988,4,"2024-07-02T17:31:01.284",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330919071,1719941461294,-422.2,0.00022988,4,"2024-07-02T17:31:01.294",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330919072,1719941461305,-500.0,0.00022988,4,"2024-07-02T17:31:01.305",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330919073,1719941461314,-500.0,0.00022988,4,"2024-07-02T17:31:01.314",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330919074,1719941461324,-500.0,0.00022988,4,"2024-07-02T17:31:01.324",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330919075,1719941461335,-500.0,0.00022988,4,"2024-07-02T17:31:01.335",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330919076,1719941461344,-500.0,0.00022988,4,"2024-07-02T17:31:01.344",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330919077,1719941461354,-500.0,0.00022988,4,"2024-07-02T17:31:01.354",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330919078,1719941461372,-500.0,0.00022988,4,"2024-07-02T17:31:01.372",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330919079,1719941461385,-518.53,0.00022988,4,"2024-07-02T17:31:01.385",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330919080,1719941461395,-567.82,0.00022988,4,"2024-07-02T17:31:01.395",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330919081,1719941461405,-603.36,0.00022988,4,"2024-07-02T17:31:01.405",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330919082,1719941461415,-603.36,0.00022988,4,"2024-07-02T17:31:01.415",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330919083,1719941461426,-500.0,0.00022988,4,"2024-07-02T17:31:01.426",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330919084,1719941461436,-500.0,0.00022988,4,"2024-07-02T17:31:01.436",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330919085,1719941461446,-500.0,0.00022988,4,"2024-07-02T17:31:01.446",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330919086,1719941461458,-500.0,0.00022988,4,"2024-07-02T17:31:01.458",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330919087,1719941461469,-500.0,0.00022988,4,"2024-07-02T17:31:01.469",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330919088,1719941461480,-310.32,0.00022988,4,"2024-07-02T17:31:01.480",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330919089,1719941461490,-500.0,0.00022988,4,"2024-07-02T17:31:01.490",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330919090,1719941461500,-625.0,0.00022988,4,"2024-07-02T17:31:01.500",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330919091,1719941461510,-625.0,0.00022988,4,"2024-07-02T17:31:01.510",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330919092,1719941461520,-625.0,0.00022988,4,"2024-07-02T17:31:01.520",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330919093,1719941461530,-625.0,0.00022988,4,"2024-07-02T17:31:01.530",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330919094,1719941461542,-625.0,0.00022988,4,"2024-07-02T17:31:01.542",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330919095,1719941461552,-625.0,0.00022988,4,"2024-07-02T17:31:01.552",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330919096,1719941461564,-500.0,0.00022988,4,"2024-07-02T17:31:01.564",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330919097,1719941461574,-500.0,0.00022988,4,"2024-07-02T17:31:01.574",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330919098,1719941461584,-500.0,0.00022988,4,"2024-07-02T17:31:01.584",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330919099,1719941461595,-497.08307854,0.00022988,4,"2024-07-02T17:31:01.595",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330919100,1719941461607,-500.0,0.00022988,4,"2024-07-02T17:31:01.607",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330919101,1719941461617,-311.26,0.00022988,4,"2024-07-02T17:31:01.617",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330919102,1719941461629,-500.0,0.00022988,4,"2024-07-02T17:31:01.629",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330919103,1719941461639,-500.0,0.00022988,4,"2024-07-02T17:31:01.639",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330919104,1719941461649,-500.0,0.00022988,4,"2024-07-02T17:31:01.649",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330919105,1719941461660,-500.0,0.00022988,4,"2024-07-02T17:31:01.660",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330919106,1719941461670,-500.0,0.00022988,4,"2024-07-02T17:31:01.670",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330919107,1719941461680,-500.0,0.00022988,4,"2024-07-02T17:31:01.680",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330919108,1719941461690,-500.0,0.00022988,4,"2024-07-02T17:31:01.690",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330919109,1719941461700,-500.0,0.00022988,4,"2024-07-02T17:31:01.700",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330919110,1719941461710,-500.0,0.00022988,4,"2024-07-02T17:31:01.710",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330919111,1719941461721,-500.0,0.00022988,4,"2024-07-02T17:31:01.721",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330919112,1719941461731,-500.0,0.00022988,4,"2024-07-02T17:31:01.731",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330919113,1719941461741,-500.0,0.00022988,4,"2024-07-02T17:31:01.741",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330919114,1719941461752,-500.0,0.00022988,4,"2024-07-02T17:31:01.752",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330919115,1719941461762,-247.71558253,0.00022988,4,"2024-07-02T17:31:01.762",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330919116,1719941461773,-500.0,0.00022988,4,"2024-07-02T17:31:01.773",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330919117,1719941461785,-500.0,0.00022988,4,"2024-07-02T17:31:01.785",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330919118,1719941461796,-500.0,0.00022988,4,"2024-07-02T17:31:01.796",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330919119,1719941461806,-500.0,0.00022988,4,"2024-07-02T17:31:01.806",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330919120,1719941461817,-500.0,0.00022988,4,"2024-07-02T17:31:01.817",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330919121,1719941461827,-500.0,0.00022988,4,"2024-07-02T17:31:01.827",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330919122,1719941461837,-578.61,0.00022988,4,"2024-07-02T17:31:01.837",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330919123,1719941461850,-500.0,0.00022988,4,"2024-07-02T17:31:01.850",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330919124,1719941461860,-500.0,0.00022988,4,"2024-07-02T17:31:01.860",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330919125,1719941461871,-500.0,0.00022988,4,"2024-07-02T17:31:01.871",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330919126,1719941461881,-500.0,0.00022988,4,"2024-07-02T17:31:01.881",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330919127,1719941461892,-188.88,0.00022988,4,"2024-07-02T17:31:01.892",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330919128,1719941461903,-500.0,0.00022988,4,"2024-07-02T17:31:01.903",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330919129,1719941461913,-500.0,0.00022988,4,"2024-07-02T17:31:01.913",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330919130,1719941461923,-500.0,0.00022988,4,"2024-07-02T17:31:01.923",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330919131,1719941461934,-500.0,0.00022988,4,"2024-07-02T17:31:01.934",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330919132,1719941461945,-500.0,0.00022988,4,"2024-07-02T17:31:01.945",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330919133,1719941461956,-500.0,0.00022988,4,"2024-07-02T17:31:01.956",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330919134,1719941461966,-500.0,0.00022988,4,"2024-07-02T17:31:01.966",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330919135,1719941461977,-500.0,0.00022988,4,"2024-07-02T17:31:01.977",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330919136,1719941461988,-89077.48066133,0.00022989,7,"2024-07-02T17:31:01.988",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330919137,1719941462003,-4540.0,0.00022989,7,"2024-07-02T17:31:02.003",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330919138,1719941462015,-17572.37653834,0.00022989,7,"2024-07-02T17:31:02.015",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330919139,1719941462028,-1734.78366287,0.00022989,7,"2024-07-02T17:31:02.028",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330919140,1719941462039,-10777.25233833,0.00022989,7,"2024-07-02T17:31:02.039",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330919141,1719941462052,-681.83583395,0.00022989,7,"2024-07-02T17:31:02.052",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330919142,1719941462068,-392.66360108,0.00022989,7,"2024-07-02T17:31:02.068",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330919143,1719941462080,-268.77602007,0.00022989,7,"2024-07-02T17:31:02.080",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330919144,1719941462092,-791.68781801,0.00022989,7,"2024-07-02T17:31:02.092",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330919145,1719941462104,-3041.95,0.00022989,7,"2024-07-02T17:31:02.104",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330919146,1719941462128,-369.12270208,0.00021534,2,"2024-07-02T17:31:02.128",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330919147,1719941462144,-395.08,0.00021534,2,"2024-07-02T17:31:02.144",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330919148,1719941462157,-11851.94698878,0.00021534,2,"2024-07-02T17:31:02.157",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330919149,1719941462168,-531.80188952,0.00021534,2,"2024-07-02T17:31:02.168",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330919150,1719941462180,-330.3755325,0.00021534,2,"2024-07-02T17:31:02.180",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330919151,1719941462197,-378.76871688,0.00021534,2,"2024-07-02T17:31:02.197",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330919152,1719941462210,-24363.90417024,0.00021534,2,"2024-07-02T17:31:02.210",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330919153,1719941462222,-191101.2800459,0.00022989,7,"2024-07-02T17:31:02.222",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330919154,1719941462234,-1310.42936115,0.00022989,7,"2024-07-02T17:31:02.234",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330919155,1719941462357,-544.91435594,0.00022326,2,"2024-07-02T17:31:02.357",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330919156,1719941462369,-1185.57,0.00022326,2,"2024-07-02T17:31:02.369",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330919157,1719941462382,-534.16021158,0.00022326,2,"2024-07-02T17:31:02.382",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330919158,1719941462395,-278.02428365,0.00022326,2,"2024-07-02T17:31:02.395",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330919159,1719941462604,-915.0,0.00022898,2,"2024-07-02T17:31:02.604",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330919160,1719941462619,-68626.77164722,0.00022989,7,"2024-07-02T17:31:02.619",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330919161,1719941462632,-465.19651332,0.00022989,7,"2024-07-02T17:31:02.632",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330919162,1719941462643,-11877.04014328,0.00022989,7,"2024-07-02T17:31:02.643",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330919163,1719941462652,-150.0,0.00022989,10,"2024-07-02T17:31:02.652",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330919164,1719941462662,-150.0,0.00022989,10,"2024-07-02T17:31:02.662",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330919165,1719941462671,-150.0,0.00022989,10,"2024-07-02T17:31:02.671",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330919166,1719941462681,-3699.64902923,0.00022989,2,"2024-07-02T17:31:02.681",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330919167,1719941462692,-252.618252,0.00022989,2,"2024-07-02T17:31:02.692",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330919168,1719941462704,-1951.92190028,0.00022989,2,"2024-07-02T17:31:02.704",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330919169,1719941462715,-1187.166835,0.00022989,2,"2024-07-02T17:31:02.715",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330919170,1719941462775,-16841.89202312,0.00022989,2,"2024-07-02T17:31:02.775",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330919171,1719941462787,-1788.83831452,0.00022989,2,"2024-07-02T17:31:02.787",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330919172,1719941462799,-95292.85973233,0.00022989,2,"2024-07-02T17:31:02.799",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330919173,1719941462814,-5957.41720909,0.00022989,2,"2024-07-02T17:31:02.814",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330919174,1719941462830,-1753.85498398,0.00022989,2,"2024-07-02T17:31:02.830",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330919175,1719941462842,-404.48230813,0.00022989,2,"2024-07-02T17:31:02.842",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330919176,1719941462855,-1284.1755862,0.00022989,2,"2024-07-02T17:31:02.855",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330919177,1719941462867,-861.89995876,0.00022989,2,"2024-07-02T17:31:02.867",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330919178,1719941462879,-586.36009995,0.00022989,2,"2024-07-02T17:31:02.879",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330919179,1719941462892,-1222.58142477,0.00022989,2,"2024-07-02T17:31:02.892",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330919180,1719941462905,-292.42714365,0.00022989,2,"2024-07-02T17:31:02.905",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330919197,1719941744485,6040.0,0.000112,2,"2024-07-02T17:35:44.485",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330919198,1719941744511,10000.0,0.000112,2,"2024-07-02T17:35:44.511",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330919199,1719941744534,10000.0,0.000112,2,"2024-07-02T17:35:44.534",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330919200,1719941744555,9203.52563758,0.000112,2,"2024-07-02T17:35:44.555",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330919201,1719941778030,150.0,0.000112,2,"2024-07-02T17:36:18.030",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330919202,1719941778051,150.0,0.000112,2,"2024-07-02T17:36:18.051",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330919203,1719941778072,150.0,0.000112,2,"2024-07-02T17:36:18.072",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330919204,1719941778092,150.0,0.000112,2,"2024-07-02T17:36:18.092",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330919205,1719941778311,150.0,0.000112,2,"2024-07-02T17:36:18.311",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330919206,1719941778344,150.0,0.000112,2,"2024-07-02T17:36:18.344",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330919207,1719941778367,150.0,0.000112,2,"2024-07-02T17:36:18.367",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330919208,1719941778391,150.0,0.000112,2,"2024-07-02T17:36:18.391",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330919209,1719941778414,150.0,0.000112,2,"2024-07-02T17:36:18.414",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330919210,1719941778436,150.0,0.000112,2,"2024-07-02T17:36:18.436",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330919211,1719941778457,150.0,0.000112,2,"2024-07-02T17:36:18.457",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330919212,1719941778478,150.0,0.000112,2,"2024-07-02T17:36:18.478",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330919213,1719941778499,150.0,0.000112,2,"2024-07-02T17:36:18.499",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330919214,1719941778521,238.00771326,0.000112,2,"2024-07-02T17:36:18.521",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330919215,1719941778542,796.47436242,0.000112,2,"2024-07-02T17:36:18.542",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330919216,1719941778565,1641.14694402,0.000112,2,"2024-07-02T17:36:18.565",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330919218,1719941873081,-3951.05023986,0.00013443,2,"2024-07-02T17:37:53.081",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330919219,1719941873110,-496.10852137,0.00013516,2,"2024-07-02T17:37:53.110",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330919220,1719941873138,-660.70344244,0.00013543,2,"2024-07-02T17:37:53.138",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330919221,1719941873167,-724.13779633,0.0001387,2,"2024-07-02T17:37:53.167",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330919280,1719942632288,-300.0,0.00013447,2,"2024-07-02T17:50:32.288",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330919282,1719942632301,-224.47338,0.00013448,2,"2024-07-02T17:50:32.301",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330919283,1719942632620,-1450.0,0.00013448,2,"2024-07-02T17:50:32.620",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330919284,1719942632633,-10320.52662,0.00013448,2,"2024-07-02T17:50:32.633",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330919285,1719942632642,-1691.8992,0.0001377,2,"2024-07-02T17:50:32.642",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330919286,1719942632653,-30002.53436681,0.0001387,2,"2024-07-02T17:50:32.653",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330919287,1719942632662,-11163.1053,0.000139,2,"2024-07-02T17:50:32.662",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330919288,1719942632672,-166.0054697,0.000139,2,"2024-07-02T17:50:32.672",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330919289,1719942632681,-1914.3511,0.000139,2,"2024-07-02T17:50:32.681",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330919290,1719942632690,-2659.32541546,0.000139,2,"2024-07-02T17:50:32.690",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330919291,1719942632700,-306.21691055,0.000139,2,"2024-07-02T17:50:32.700",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330919292,1719942632712,-346.44130156,0.00013999,2,"2024-07-02T17:50:32.712",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330919293,1719942632722,-500.0,0.00013999,2,"2024-07-02T17:50:32.722",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330919294,1719942632732,-500.0,0.00013999,2,"2024-07-02T17:50:32.732",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330919295,1719942632741,-500.0,0.00013999,2,"2024-07-02T17:50:32.741",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330919296,1719942632751,-500.0,0.00013999,2,"2024-07-02T17:50:32.751",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330919297,1719942632760,-470.29572855,0.00013999,2,"2024-07-02T17:50:32.760",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330919298,1719942632769,-150.0,0.00013999,2,"2024-07-02T17:50:32.769",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330919299,1719942632779,-150.0,0.00013999,7,"2024-07-02T17:50:32.779",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330919300,1719942632788,-534687.50076436,0.00014,2,"2024-07-02T17:50:32.788",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330919301,1719942632800,-531.77659901,0.00014,2,"2024-07-02T17:50:32.800",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330919302,1719942632811,-2395.1680867,0.00014,2,"2024-07-02T17:50:32.811",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330919303,1719942632822,-451.63886766,0.00014,2,"2024-07-02T17:50:32.822",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330919304,1719942632837,-633736.62266332,0.00014,2,"2024-07-02T17:50:32.837",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330919305,1719942632848,-37637.48918833,0.00014,2,"2024-07-02T17:50:32.848",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330919315,1719942638307,-300.0,0.00014,2,"2024-07-02T17:50:38.307",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330919316,1719942638327,-3655.02909238,0.00014,2,"2024-07-02T17:50:38.327",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330919317,1719942638338,-93103.82830526,0.00014,2,"2024-07-02T17:50:38.338",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330919318,1719942638349,-12262.31843964,0.00014,2,"2024-07-02T17:50:38.349",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330919319,1719942638458,-3186.29266696,0.00014,2,"2024-07-02T17:50:38.458",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330919320,1719942638469,-320.15230142,0.00014,2,"2024-07-02T17:50:38.469",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330919321,1719942638481,-4852.6012,0.00014,2,"2024-07-02T17:50:38.481",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330919322,1719942638492,-10315.26684458,0.00014,2,"2024-07-02T17:50:38.492",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330919323,1719942638504,-901.37718854,0.00014,2,"2024-07-02T17:50:38.504",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330919324,1719942638519,-78021.81792743,0.00014,2,"2024-07-02T17:50:38.519",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330919325,1719942638531,-869.19947107,0.00014,2,"2024-07-02T17:50:38.531",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330919326,1719942638543,-1644.2883817,0.00014,2,"2024-07-02T17:50:38.543",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330919327,1719942638558,-29271.20723251,0.00014,2,"2024-07-02T17:50:38.558",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330919328,1719942638591,-519.7933878,0.00014,2,"2024-07-02T17:50:38.591",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330919330,1719942638604,-156377.02523905,0.00014,2,"2024-07-02T17:50:38.604",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330919333,1719942638616,-4468.57904239,0.00014,2,"2024-07-02T17:50:38.616",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330919335,1719942638627,-454.67894768,0.00014,2,"2024-07-02T17:50:38.627",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330919337,1719942638639,-800.0,0.00014,2,"2024-07-02T17:50:38.639",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330919339,1719942638651,-3360.28349679,0.00014,2,"2024-07-02T17:50:38.651",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330919341,1719942638662,-442.25,0.00014,2,"2024-07-02T17:50:38.662",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330919390,1719942640650,-362.572002,0.00014,2,"2024-07-02T17:50:40.650",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330919391,1719942640661,-10733.8579377,0.00014,2,"2024-07-02T17:50:40.661",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330919392,1719942640673,-3250.0,0.00014,2,"2024-07-02T17:50:40.673",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330919393,1719942640685,-2606.82483135,0.00014,2,"2024-07-02T17:50:40.685",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330919394,1719942640697,-4199.72311746,0.00014,2,"2024-07-02T17:50:40.697",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330919395,1719942640712,-13865.96528816,0.00014,2,"2024-07-02T17:50:40.712",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330919396,1719942640724,-20986.11644675,0.00014,2,"2024-07-02T17:50:40.724",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330919397,1719942640737,-1062.73661376,0.00014,2,"2024-07-02T17:50:40.737",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330919398,1719942640749,-3017.256,0.00014,2,"2024-07-02T17:50:40.749",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330919399,1719942640761,-2880.424834,0.00014,2,"2024-07-02T17:50:40.761",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330919400,1719942641004,-540.18000005,0.00014,2,"2024-07-02T17:50:41.004",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330919401,1719942641017,-647.94517802,0.00014,2,"2024-07-02T17:50:41.017",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330919402,1719942641032,-279.02687547,0.00014,2,"2024-07-02T17:50:41.032",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330919403,1719942641043,-352.88828085,0.00014,2,"2024-07-02T17:50:41.043",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330919404,1719942641058,-5472.73148105,0.00014,2,"2024-07-02T17:50:41.058",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330919405,1719942641068,-200478.49693556,0.00014,2,"2024-07-02T17:50:41.068",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330919406,1719942641087,-40907.86887126,0.00014,2,"2024-07-02T17:50:41.087",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330919407,1719942641098,-24104.6103854,0.00014,2,"2024-07-02T17:50:41.098",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330919408,1719942641110,-303.27304,0.00014,2,"2024-07-02T17:50:41.110",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330919409,1719942641121,-510.98056953,0.00014,2,"2024-07-02T17:50:41.121",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330919410,1719942641133,-322.85018007,0.00014,2,"2024-07-02T17:50:41.133",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330919411,1719942641144,-4399.09722829,0.00014,2,"2024-07-02T17:50:41.144",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330919412,1719942641159,-728.05842579,0.00014,2,"2024-07-02T17:50:41.159",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330919413,1719942641169,-861.78488582,0.00014,2,"2024-07-02T17:50:41.169",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330919414,1719942641180,-3137.12953084,0.00014,2,"2024-07-02T17:50:41.180",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330919415,1719942641208,-1079.800005,0.00014,2,"2024-07-02T17:50:41.208",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330919416,1719942641218,-45081.48907596,0.00014,2,"2024-07-02T17:50:41.218",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330919417,1719942641229,-778.64096614,0.00014,2,"2024-07-02T17:50:41.229",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330919418,1719942641240,-28940.88974367,0.00014,2,"2024-07-02T17:50:41.240",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330919420,1719942641252,-17573.99365716,0.00014,2,"2024-07-02T17:50:41.252",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330919422,1719942641263,-3137.59487043,0.00014,2,"2024-07-02T17:50:41.263",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330919423,1719942641274,-3602.21195516,0.00014,2,"2024-07-02T17:50:41.274",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330919424,1719942641286,-4128.63986883,0.00014,2,"2024-07-02T17:50:41.286",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330919425,1719942641297,-3933.36463944,0.00014,2,"2024-07-02T17:50:41.297",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330919426,1719942641309,-3357.71839026,0.00014,2,"2024-07-02T17:50:41.309",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330919427,1719942641320,-6757.96750055,0.00014,2,"2024-07-02T17:50:41.320",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330919428,1719942641331,-38995.22785513,0.00014,2,"2024-07-02T17:50:41.331",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330919429,1719942641342,-1617.592005,0.00014,2,"2024-07-02T17:50:41.342",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330919430,1719942641354,-1363.68834929,0.00014,2,"2024-07-02T17:50:41.354",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330919431,1719942641365,-2023.404,0.00014,2,"2024-07-02T17:50:41.365",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330919432,1719942641376,-1641.30252,0.00014,2,"2024-07-02T17:50:41.376",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330919433,1719942641387,-315.57599999,0.00014,2,"2024-07-02T17:50:41.387",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330919434,1719942641399,-46406.674974,0.00014,2,"2024-07-02T17:50:41.399",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330919435,1719942641410,-843.15773648,0.00014,2,"2024-07-02T17:50:41.410",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330919436,1719942641425,-503.4787228,0.00014,2,"2024-07-02T17:50:41.425",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330919489,1719942643580,-18892.58799307,0.00014,2,"2024-07-02T17:50:43.580",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330919491,1719942643593,-4476.21225213,0.00014,2,"2024-07-02T17:50:43.593",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330919493,1719942643604,-19220.3891559,0.00014,2,"2024-07-02T17:50:43.604",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330919496,1719942643616,-630.18302999,0.00014,2,"2024-07-02T17:50:43.616",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330919502,1719942643714,-1324.29662438,0.00014,2,"2024-07-02T17:50:43.714",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330919503,1719942643873,-276.224985,0.00014,2,"2024-07-02T17:50:43.873",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330919504,1719942643885,-717.75861333,0.00014,2,"2024-07-02T17:50:43.885",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330919505,1719942643897,-82200.64406193,0.00014,2,"2024-07-02T17:50:43.897",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330919506,1719942643909,-695.78167097,0.00014,2,"2024-07-02T17:50:43.909",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330919513,1719942646393,-10865.561407,0.00014,2,"2024-07-02T17:50:46.393",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330919514,1719942646535,-656.80974688,0.00014,2,"2024-07-02T17:50:46.535",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330919515,1719942646546,-363.48587858,0.00014,2,"2024-07-02T17:50:46.546",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330919516,1719942646840,-444.44834743,0.00014,2,"2024-07-02T17:50:46.840",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330919805,1719942812108,-300.0,0.00013314,2,"2024-07-02T17:53:32.108",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330919808,1719943048597,257.65062067,0.00012936,2,"2024-07-02T17:57:28.597",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330919875,1719943440119,4331.1128494,0.00011199,2,"2024-07-02T18:04:00.119",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330919883,1719943574395,1366.31409354,0.00011199,2,"2024-07-02T18:06:14.395",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330919884,1719943580029,290.46265469,0.00011199,2,"2024-07-02T18:06:20.029",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330919885,1719943581785,196.75821108,0.00011199,2,"2024-07-02T18:06:21.785",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330919906,1719943622276,7539.68116286,0.00011199,2,"2024-07-02T18:07:02.276",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330919908,1719943641626,156.6286205,0.00011199,2,"2024-07-02T18:07:21.626",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330919912,1719943705525,290.46265469,0.00011199,2,"2024-07-02T18:08:25.525",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330919913,1719943716940,9700.0,0.00012918,2,"2024-07-02T18:08:36.940",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330919919,1719943721515,290.46265469,0.00011199,2,"2024-07-02T18:08:41.515",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330919924,1719943745760,3580.46647788,0.00011199,2,"2024-07-02T18:09:05.760",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330919925,1719943745787,2645.75485418,0.00011199,2,"2024-07-02T18:09:05.787",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330919927,1719943784294,398.76246266,0.00024657,60,"2024-07-02T18:09:44.294",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330919928,1719943785237,1366.59105639,0.00011199,2,"2024-07-02T18:09:45.237",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330919955,1719943831821,-521.44331218,0.00013128,2,"2024-07-02T18:10:31.821",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330919956,1719943831834,-196.28342146,0.00013128,2,"2024-07-02T18:10:31.834",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330919957,1719943831844,-23900.0,0.00013394,2,"2024-07-02T18:10:31.844",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330919958,1719943831854,-944.60374233,0.00013472,2,"2024-07-02T18:10:31.854",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330919959,1719943831863,-152.91,0.00013481,2,"2024-07-02T18:10:31.863",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330919960,1719943831874,-263.46776226,0.00013516,2,"2024-07-02T18:10:31.874",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330919961,1719943831884,-520.45678438,0.00013543,2,"2024-07-02T18:10:31.884",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330919962,1719943831894,-3752.73082142,0.00013574,2,"2024-07-02T18:10:31.894",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330919963,1719943831904,-150.0,0.00013706,2,"2024-07-02T18:10:31.904",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330919964,1719943831914,-661.02099471,0.00013759,2,"2024-07-02T18:10:31.914",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330919965,1719943831925,-385.31605884,0.00013766,2,"2024-07-02T18:10:31.925",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330919966,1719943831937,-661.02099471,0.00013849,2,"2024-07-02T18:10:31.937",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330919967,1719943831947,-3000.0,0.0001386,2,"2024-07-02T18:10:31.947",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330919968,1719943831957,-787.94090939,0.00013889,2,"2024-07-02T18:10:31.957",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330919969,1719943831969,-173.84703855,0.00013889,2,"2024-07-02T18:10:31.969",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330919970,1719943831979,-274.03,0.0001389,3,"2024-07-02T18:10:31.979",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330919971,1719943831990,-177.66479858,0.000139,2,"2024-07-02T18:10:31.990",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330919972,1719943831999,-1707.36,0.000139,2,"2024-07-02T18:10:31.999",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330919973,1719943832012,-1000.0,0.000139,2,"2024-07-02T18:10:32.012",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330919974,1719943832022,-1023.59478976,0.000139,2,"2024-07-02T18:10:32.022",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330919975,1719943832032,-532.21156757,0.000139,2,"2024-07-02T18:10:32.032",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330919976,1719943832043,-3202.23550593,0.00013909,2,"2024-07-02T18:10:32.043",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330919977,1719943832053,-166.0054697,0.00013909,2,"2024-07-02T18:10:32.053",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330919978,1719943832063,-2440.1962008,0.00013909,2,"2024-07-02T18:10:32.063",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330919979,1719943832072,-300.21319825,0.00013909,2,"2024-07-02T18:10:32.072",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330919980,1719943832082,-469.91,0.00013963,2,"2024-07-02T18:10:32.082",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330919981,1719943832093,-161.04720558,0.00013989,2,"2024-07-02T18:10:32.093",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330919982,1719943832103,-331.92563649,0.00013999,2,"2024-07-02T18:10:32.103",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330919983,1719943832113,-176982.53327668,0.00014,2,"2024-07-02T18:10:32.113",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330919984,1719943832139,-287.37338502,0.00014,2,"2024-07-02T18:10:32.139",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330919985,1719943832150,-757.07841049,0.00014,2,"2024-07-02T18:10:32.150",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330919986,1719943832162,-539.69020108,0.00014,2,"2024-07-02T18:10:32.162",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330919987,1719943832174,-1258.09808556,0.00014,2,"2024-07-02T18:10:32.174",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330919988,1719943832187,-595.867,0.00014,2,"2024-07-02T18:10:32.187",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330919989,1719943832199,-263.47322908,0.00014,2,"2024-07-02T18:10:32.199",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330919990,1719943832215,-777.495996,0.00014,2,"2024-07-02T18:10:32.215",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330919991,1719943832227,-37984.2699835,0.00014,2,"2024-07-02T18:10:32.227",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330919992,1719943832240,-643726.61194793,0.00014,2,"2024-07-02T18:10:32.240",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330919993,1719943832252,-5240.15586786,0.00014,2,"2024-07-02T18:10:32.252",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330919994,1719943832265,-665081.85439008,0.00014,2,"2024-07-02T18:10:32.265",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330919995,1719943832277,-827.7141499,0.00014,2,"2024-07-02T18:10:32.277",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330919996,1719943832288,-1973.22629204,0.00014,2,"2024-07-02T18:10:32.288",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330919997,1719943832301,-615.77052,0.00014,2,"2024-07-02T18:10:32.301",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330919998,1719943832313,-991.38567962,0.00014,2,"2024-07-02T18:10:32.313",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330919999,1719943832937,-3889.06263077,0.00014,2,"2024-07-02T18:10:32.937",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330920000,1719943832949,-810.42798062,0.00014,2,"2024-07-02T18:10:32.949",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330920001,1719943832961,-1203.63841064,0.00014,2,"2024-07-02T18:10:32.961",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330920002,1719943832972,-648.56859254,0.00014,2,"2024-07-02T18:10:32.972",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330920003,1719943832984,-7977.80085835,0.00014,2,"2024-07-02T18:10:32.984",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330920004,1719943832995,-4606.79386935,0.00014,2,"2024-07-02T18:10:32.995",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330920005,1719943833009,-1579.80960355,0.00014,2,"2024-07-02T18:10:33.009",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330920006,1719943833021,-259.1,0.00014,2,"2024-07-02T18:10:33.021",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330920007,1719943833107,-5881.61320985,0.00014,2,"2024-07-02T18:10:33.107",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330920008,1719943833119,-2470.24297497,0.00014,2,"2024-07-02T18:10:33.119",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330920009,1719943833130,-1528.35103245,0.00014,2,"2024-07-02T18:10:33.130",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330920010,1719943833142,-6229.19738811,0.00014,2,"2024-07-02T18:10:33.142",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330920011,1719943833153,-2587.02208,0.00014,2,"2024-07-02T18:10:33.153",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330920031,1719943837590,-312.783,0.00013989,2,"2024-07-02T18:10:37.590",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330920032,1719943837602,-51.10655593,0.00013989,2,"2024-07-02T18:10:37.602",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330920033,1719943837612,-841.49748468,0.00014,2,"2024-07-02T18:10:37.612",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330920034,1719943837624,-670.65744082,0.00014,2,"2024-07-02T18:10:37.624",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330920035,1719943837635,-995.94,0.00014,2,"2024-07-02T18:10:37.635",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330920036,1719943837647,-2686.0,0.00014,2,"2024-07-02T18:10:37.647",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330920037,1719943837659,-307.07755376,0.00014,2,"2024-07-02T18:10:37.659",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330920038,1719943837670,-916.92440523,0.00014,2,"2024-07-02T18:10:37.670",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330920039,1719943837683,-2669.24992944,0.00014,2,"2024-07-02T18:10:37.683",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330920040,1719943837694,-712.39138912,0.00014,2,"2024-07-02T18:10:37.694",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330920041,1719943837706,-17758.98735378,0.00014,2,"2024-07-02T18:10:37.706",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330920042,1719943837776,-515.28705452,0.00014,2,"2024-07-02T18:10:37.776",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330920043,1719943837788,-1134.70787623,0.00014,2,"2024-07-02T18:10:37.788",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330920044,1719943837802,-709.08266212,0.00014,2,"2024-07-02T18:10:37.802",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330920045,1719943837814,-596904.40287197,0.00014,2,"2024-07-02T18:10:37.814",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330920046,1719943837826,-541.74,0.00014,2,"2024-07-02T18:10:37.826",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330920047,1719943837838,-1631.36205756,0.00014,2,"2024-07-02T18:10:37.838",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330920048,1719943837850,-5485.0,0.00014,2,"2024-07-02T18:10:37.850",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330920049,1719943837862,-264.135,0.00014,2,"2024-07-02T18:10:37.862",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330920050,1719943837874,-5216.96654194,0.00014,2,"2024-07-02T18:10:37.874",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330920051,1719943837885,-11591.42915868,0.00014,2,"2024-07-02T18:10:37.885",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330920052,1719943837896,-5213.2416444,0.00014,2,"2024-07-02T18:10:37.896",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330920053,1719943837909,-10057.58,0.00014,2,"2024-07-02T18:10:37.909",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330920055,1719943837920,-7570.38815316,0.00014,2,"2024-07-02T18:10:37.920",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330920057,1719943837938,-3597.56620416,0.00014,2,"2024-07-02T18:10:37.938",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330920059,1719943837950,-30352.99999995,0.00014,2,"2024-07-02T18:10:37.950",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330920061,1719943837962,-3111.9919513,0.00014,2,"2024-07-02T18:10:37.962",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330920062,1719943837976,-4674.27324533,0.00014,2,"2024-07-02T18:10:37.976",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330920063,1719943837988,-4051.41803612,0.00014,2,"2024-07-02T18:10:37.988",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330920064,1719943838001,-251.10337815,0.00014,2,"2024-07-02T18:10:38.001",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330920065,1719943838014,-34980.52404114,0.00014,2,"2024-07-02T18:10:38.014",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330920066,1719943838027,-2947.13132643,0.00014,2,"2024-07-02T18:10:38.027",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330920068,1719943838125,-112948.89383462,0.00014,2,"2024-07-02T18:10:38.125",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330920069,1719943838138,-1835.87621601,0.00014,2,"2024-07-02T18:10:38.138",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330920070,1719943838150,-4621.96510947,0.00014,2,"2024-07-02T18:10:38.150",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330920071,1719943838167,-365.01416679,0.00014,2,"2024-07-02T18:10:38.167",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330920072,1719943838179,-1487.27309698,0.00014,2,"2024-07-02T18:10:38.179",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330920073,1719943838192,-358.9537836,0.00014,2,"2024-07-02T18:10:38.192",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330920074,1719943838206,-16175.0,0.00014,2,"2024-07-02T18:10:38.206",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330920075,1719943838219,-703.07606311,0.00014,2,"2024-07-02T18:10:38.219",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330920076,1719943838231,-5777.11384766,0.00014,2,"2024-07-02T18:10:38.231",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330920077,1719943838244,-4327.96367608,0.00014,2,"2024-07-02T18:10:38.244",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330920078,1719943838256,-4288.99875129,0.00014,2,"2024-07-02T18:10:38.256",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330920079,1719943838268,-113781.67789954,0.00014,2,"2024-07-02T18:10:38.268",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330920080,1719943838280,-695.72565165,0.00014,2,"2024-07-02T18:10:38.280",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330920081,1719943838292,-337.6984086,0.00014,2,"2024-07-02T18:10:38.292",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330920085,1719943839776,-358.515,0.00014,2,"2024-07-02T18:10:39.776",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330920086,1719943839788,-500.87490691,0.00014,2,"2024-07-02T18:10:39.788",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330920087,1719943839800,-1703.28897999,0.00014,2,"2024-07-02T18:10:39.800",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330920088,1719943839812,-60434.67705094,0.00014,2,"2024-07-02T18:10:39.812",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330920089,1719943839824,-149602.72684767,0.00014,2,"2024-07-02T18:10:39.824",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330920090,1719943839963,-22665.29702753,0.00014,2,"2024-07-02T18:10:39.963",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330920091,1719943839975,-347.73863088,0.00014,2,"2024-07-02T18:10:39.975",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330920092,1719943839987,-600.0,0.00014,2,"2024-07-02T18:10:39.987",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330920093,1719943840127,-102652.49559739,0.00014,2,"2024-07-02T18:10:40.127",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330920094,1719943840139,-421.92185612,0.00014,2,"2024-07-02T18:10:40.139",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330920095,1719943840152,-271.205,0.00014,2,"2024-07-02T18:10:40.152",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330920096,1719943840163,-1107.68259837,0.00014,2,"2024-07-02T18:10:40.163",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330920097,1719943840175,-68251.56128594,0.00014,2,"2024-07-02T18:10:40.175",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330920098,1719943840184,-250.0,0.00014009,2,"2024-07-02T18:10:40.184",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330920099,1719943840193,-475.2316268,0.00014099,2,"2024-07-02T18:10:40.193",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330920100,1719943840205,-156.76,0.00014114,2,"2024-07-02T18:10:40.205",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330920101,1719943840217,-2545.9464709,0.00014121,2,"2024-07-02T18:10:40.217",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330920102,1719943840228,-560.73261107,0.00014499,2,"2024-07-02T18:10:40.228",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330920103,1719943840237,-224.7066,0.00014521,2,"2024-07-02T18:10:40.237",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330920104,1719943840247,-168.70995792,0.00014599,2,"2024-07-02T18:10:40.247",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330920105,1719943840257,-2209.0,0.00014599,2,"2024-07-02T18:10:40.257",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330920106,1719943840266,-499.99,0.00014599,2,"2024-07-02T18:10:40.266",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330920107,1719943840276,-150.99,0.00014599,2,"2024-07-02T18:10:40.276",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330920108,1719943840285,-156.76,0.0001485,2,"2024-07-02T18:10:40.285",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330920109,1719943840295,-1023.59478974,0.00014899,2,"2024-07-02T18:10:40.295",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330920110,1719943840306,-209.54468271,0.00014899,2,"2024-07-02T18:10:40.306",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330920111,1719943840316,-888.44261907,0.00014899,2,"2024-07-02T18:10:40.316",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330920112,1719943840326,-3202.23550586,0.00014907,2,"2024-07-02T18:10:40.326",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330920113,1719943840336,-2545.94647087,0.00014918,2,"2024-07-02T18:10:40.336",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330920114,1719943840345,-38508.41119419,0.00015,2,"2024-07-02T18:10:40.345",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330920115,1719943840355,-1408.17,0.00015,2,"2024-07-02T18:10:40.355",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330920116,1719943840364,-346.78079517,0.00015,2,"2024-07-02T18:10:40.364",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330920117,1719943840374,-224.7066,0.00015342,2,"2024-07-02T18:10:40.374",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330920118,1719943840384,-4493.93,0.00015471,2,"2024-07-02T18:10:40.384",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330920119,1719943840394,-250.0,0.00015563,2,"2024-07-02T18:10:40.394",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330920120,1719943840403,-258.88603077,0.00015579,2,"2024-07-02T18:10:40.403",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330920121,1719943840414,-208.5212247,0.0001569,2,"2024-07-02T18:10:40.414",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330920122,1719943840442,-291.4787753,0.0001569,2,"2024-07-02T18:10:40.442",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330920123,1719943840452,-856.439057,0.00015715,2,"2024-07-02T18:10:40.452",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330920124,1719943840463,-1689.50741387,0.00015715,2,"2024-07-02T18:10:40.463",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330920126,1719943840473,-1000.0,0.0001575,2,"2024-07-02T18:10:40.473",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330920129,1719943840493,-200.0,0.00015811,2,"2024-07-02T18:10:40.493",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330920131,1719943840504,-1023.59478974,0.00015898,2,"2024-07-02T18:10:40.504",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330920133,1719943840514,-3202.23550586,0.00015905,2,"2024-07-02T18:10:40.514",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330920135,1719943840524,-4229.37,0.00015952,2,"2024-07-02T18:10:40.524",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330920137,1719943840533,-174.07,0.00016109,2,"2024-07-02T18:10:40.533",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330920139,1719943840543,-224.7066,0.00016164,2,"2024-07-02T18:10:40.543",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330920141,1719943840555,-181.31,0.00016195,2,"2024-07-02T18:10:40.555",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330920144,1719943840565,-200.0,0.00016218,2,"2024-07-02T18:10:40.565",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330920146,1719943840578,-469.91,0.00016227,2,"2024-07-02T18:10:40.578",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330920148,1719943840588,-3000.0,0.0001636,2,"2024-07-02T18:10:40.588",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330920150,1719943840598,-2545.94647087,0.00016513,2,"2024-07-02T18:10:40.598",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330920152,1719943840608,-613.20726568,0.00016699,2,"2024-07-02T18:10:40.608",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330920154,1719943840618,-242.3767553,0.00016808,2,"2024-07-02T18:10:40.618",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330920156,1719943840628,-155.0,0.00016808,2,"2024-07-02T18:10:40.628",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330920158,1719943840638,-152.91,0.00016851,2,"2024-07-02T18:10:40.638",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330920160,1719943840647,-1023.59478974,0.00016897,2,"2024-07-02T18:10:40.647",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330920162,1719943840658,-3202.23550586,0.00016903,2,"2024-07-02T18:10:40.658",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330920164,1719943840668,-161.58,0.00016951,2,"2024-07-02T18:10:40.668",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330920166,1719943840678,-224.7066,0.00016986,2,"2024-07-02T18:10:40.678",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330920168,1719943840688,-180.0,0.00017069,2,"2024-07-02T18:10:40.688",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330920170,1719943840699,-167.12,0.00017153,2,"2024-07-02T18:10:40.699",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330920173,1719943840709,-412.61839352,0.00017159,2,"2024-07-02T18:10:40.709",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330920175,1719943840719,-253.69470968,0.00017159,2,"2024-07-02T18:10:40.719",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330920177,1719943840729,-2493.91059926,0.00017199,2,"2024-07-02T18:10:40.729",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330920179,1719943840739,-221.22822774,0.00017199,2,"2024-07-02T18:10:40.739",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330920181,1719943840748,-487.56332499,0.00017199,2,"2024-07-02T18:10:40.748",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330920183,1719943840758,-527.65571794,0.00017199,2,"2024-07-02T18:10:40.758",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330920185,1719943840768,-269.60316977,0.00017199,2,"2024-07-02T18:10:40.768",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330920187,1719943840779,-171.37886986,0.00017253,2,"2024-07-02T18:10:40.779",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330920189,1719943840789,-155.0,0.00017257,2,"2024-07-02T18:10:40.789",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330920191,1719943840801,-491.51450592,0.00017257,2,"2024-07-02T18:10:40.801",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330920193,1719943840811,-2545.94647087,0.0001731,2,"2024-07-02T18:10:40.811",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330920195,1719943840821,-297.67407573,0.00017533,2,"2024-07-02T18:10:40.821",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330920196,1719943840831,-227.09542874,0.00017566,2,"2024-07-02T18:10:40.831",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330920197,1719943840841,-1000.0,0.00017718,2,"2024-07-02T18:10:40.841",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330920198,1719943840852,-224.7066,0.00017808,2,"2024-07-02T18:10:40.852",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330920199,1719943840863,-1023.59478974,0.00017896,2,"2024-07-02T18:10:40.863",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330920200,1719943840873,-3202.23550586,0.00017901,2,"2024-07-02T18:10:40.873",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330920201,1719943840884,-2545.94647087,0.00018107,2,"2024-07-02T18:10:40.884",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330920202,1719943840894,-2440.19620078,0.000184,2,"2024-07-02T18:10:40.894",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330920203,1719943840904,-300.21319824,0.000184,2,"2024-07-02T18:10:40.904",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330920204,1719943840914,-469.91,0.00018491,2,"2024-07-02T18:10:40.914",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330920205,1719943840924,-155.77732901,0.00018526,2,"2024-07-02T18:10:40.924",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330920206,1719943840939,-224.7066,0.0001863,2,"2024-07-02T18:10:40.939",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330920207,1719943840948,-1493.24853171,0.00018717,2,"2024-07-02T18:10:40.948",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330920208,1719943840958,-174.91,0.00018849,30,"2024-07-02T18:10:40.958",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330920209,1719943840968,-3000.0,0.0001886,2,"2024-07-02T18:10:40.968",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330920210,1719943840978,-1023.59478974,0.00018894,2,"2024-07-02T18:10:40.978",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330920211,1719943840987,-3202.23550586,0.00018898,2,"2024-07-02T18:10:40.987",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330920212,1719943840997,-151.04,0.000189,2,"2024-07-02T18:10:40.997",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330920213,1719943841008,-151.04,0.000189,2,"2024-07-02T18:10:41.008",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330920214,1719943841018,-151.04,0.000189,2,"2024-07-02T18:10:41.018",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330920215,1719943841028,-151.04,0.000189,2,"2024-07-02T18:10:41.028",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330920216,1719943841037,-2545.94647087,0.00018904,2,"2024-07-02T18:10:41.037",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330920217,1719943841047,-151.04,0.0001899,2,"2024-07-02T18:10:41.047",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330920218,1719943841057,-151.04,0.0001899,2,"2024-07-02T18:10:41.057",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330920219,1719943841068,-151.04,0.0001899,2,"2024-07-02T18:10:41.068",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330920220,1719943841077,-150.0,0.00018999,2,"2024-07-02T18:10:41.077",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330920221,1719943841087,-150.0,0.00018999,7,"2024-07-02T18:10:41.087",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330920222,1719943841096,-150.0,0.00018999,7,"2024-07-02T18:10:41.096",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330920223,1719943841108,-889573.60299278,0.00019,2,"2024-07-02T18:10:41.108",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330920224,1719943841121,-6317.18331427,0.00019,2,"2024-07-02T18:10:41.121",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330920225,1719943841134,-34280.47572248,0.00019,2,"2024-07-02T18:10:41.134",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330920226,1719943841146,-3020.41878,0.00019,2,"2024-07-02T18:10:41.146",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330920227,1719943841158,-505.2624392,0.00019,2,"2024-07-02T18:10:41.158",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330920228,1719943841169,-453.0,0.00019,2,"2024-07-02T18:10:41.169",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330920229,1719943841181,-3363.1171214,0.00019,2,"2024-07-02T18:10:41.181",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330920230,1719943841192,-881.21664269,0.00019,2,"2024-07-02T18:10:41.192",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330920231,1719943841206,-539.06283141,0.00019,2,"2024-07-02T18:10:41.206",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330920281,1719943842679,-305.60058791,0.00013909,2,"2024-07-02T18:10:42.679",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330920282,1719943842688,-27.04397496,0.00019,2,"2024-07-02T18:10:42.688",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330920283,1719943842700,-297.59077079,0.00019,2,"2024-07-02T18:10:42.700",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330920284,1719943842711,-567.63859501,0.00019,2,"2024-07-02T18:10:42.711",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330920285,1719943842722,-1365.5162,0.00019,2,"2024-07-02T18:10:42.722",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330920286,1719943842734,-3109.25,0.00019,2,"2024-07-02T18:10:42.734",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330920287,1719943842879,-7330.0,0.00019,2,"2024-07-02T18:10:42.879",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330920288,1719943842891,-6690.018384,0.00019,2,"2024-07-02T18:10:42.891",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330920289,1719943842902,-1515.55819275,0.00019,2,"2024-07-02T18:10:42.902",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330920290,1719943842914,-86824.77615671,0.00019,2,"2024-07-02T18:10:42.914",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330920291,1719943842926,-1085.140985,0.00019,2,"2024-07-02T18:10:42.926",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330920292,1719943842942,-428.36054882,0.00019,2,"2024-07-02T18:10:42.942",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330920293,1719943842955,-672.03487054,0.00019,2,"2024-07-02T18:10:42.955",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330920294,1719943842968,-1488.95138755,0.00019,2,"2024-07-02T18:10:42.968",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330920295,1719943842980,-32570.70654406,0.00019,2,"2024-07-02T18:10:42.980",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330920296,1719943842992,-133194.94312011,0.00019,2,"2024-07-02T18:10:42.992",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330920297,1719943843004,-2198.591,0.00019,2,"2024-07-02T18:10:43.004",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330920298,1719943843018,-938.09435475,0.00019,2,"2024-07-02T18:10:43.018",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330920299,1719943843030,-718.09175491,0.00019,2,"2024-07-02T18:10:43.030",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330920300,1719943843042,-752.79796392,0.00019,2,"2024-07-02T18:10:43.042",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330920301,1719943843055,-506.363244,0.00019,2,"2024-07-02T18:10:43.055",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330920302,1719943843106,-1229.69159329,0.00019,2,"2024-07-02T18:10:43.106",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330920303,1719943843117,-1134.31999994,0.00019,2,"2024-07-02T18:10:43.117",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330920304,1719943843129,-912.45,0.00019,2,"2024-07-02T18:10:43.129",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330920305,1719943843140,-1220.0,0.00019,2,"2024-07-02T18:10:43.140",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330920306,1719943843151,-54799.35804671,0.00019,2,"2024-07-02T18:10:43.151",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330920307,1719943843161,-30591.46541318,0.00019,2,"2024-07-02T18:10:43.161",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330920308,1719943843173,-2440.23411396,0.00019,2,"2024-07-02T18:10:43.173",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330920330,1719943845745,-1803.08585291,0.00013574,2,"2024-07-02T18:10:45.745",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330920331,1719943845758,-805.29922259,0.00013574,2,"2024-07-02T18:10:45.758",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330920332,1719943845921,-66264.80930832,0.00013574,2,"2024-07-02T18:10:45.921",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330920333,1719943845933,-453.46218221,0.00013574,2,"2024-07-02T18:10:45.933",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330920334,1719943845948,-434.48502908,0.00013574,2,"2024-07-02T18:10:45.948",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330920335,1719943845959,-514.49719744,0.00013574,2,"2024-07-02T18:10:45.959",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330920336,1719943845970,-2012.75000075,0.00013574,2,"2024-07-02T18:10:45.970",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330920337,1719943845982,-1494.82037085,0.00013574,2,"2024-07-02T18:10:45.982",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330920338,1719943845993,-382.84633833,0.00013574,2,"2024-07-02T18:10:45.993",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330920339,1719943846006,-2007.07929185,0.00013574,2,"2024-07-02T18:10:46.006",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330920340,1719943846018,-2061.92318497,0.00013574,2,"2024-07-02T18:10:46.018",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330920341,1719943846029,-760.9013701,0.00013574,2,"2024-07-02T18:10:46.029",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330920342,1719943846041,-26195.42052804,0.00013574,2,"2024-07-02T18:10:46.041",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330920343,1719943846054,-536.415,0.00013574,2,"2024-07-02T18:10:46.054",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330920344,1719943846066,-611.967,0.00013574,2,"2024-07-02T18:10:46.066",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330920345,1719943846104,-623.04947874,0.00013574,2,"2024-07-02T18:10:46.104",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330920346,1719943846115,-1919.57705919,0.00013574,2,"2024-07-02T18:10:46.115",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330920347,1719943846126,-1380.30322781,0.00013574,2,"2024-07-02T18:10:46.126",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330920348,1719943846136,-650.09,0.00013574,2,"2024-07-02T18:10:46.136",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330920349,1719943846147,-70683.10597643,0.00013574,2,"2024-07-02T18:10:46.147",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330920350,1719943846159,-1346.35809449,0.00013574,2,"2024-07-02T18:10:46.159",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330920351,1719943846170,-8027.63642451,0.00013574,2,"2024-07-02T18:10:46.170",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330920352,1719943846182,-1014.8698506,0.00013574,2,"2024-07-02T18:10:46.182",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330920353,1719943846193,-1542.7683886,0.00013574,2,"2024-07-02T18:10:46.193",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330920354,1719943846205,-718.1047832,0.00013574,2,"2024-07-02T18:10:46.205",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330920355,1719943846217,-258.31960914,0.00013574,2,"2024-07-02T18:10:46.217",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330920356,1719943846229,-1022.53713609,0.00013574,2,"2024-07-02T18:10:46.229",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330920357,1719943846240,-307.44854805,0.00013574,2,"2024-07-02T18:10:46.240",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330920358,1719943846252,-4731.15896742,0.00013574,2,"2024-07-02T18:10:46.252",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330920359,1719943846263,-4859.54795318,0.00013574,2,"2024-07-02T18:10:46.263",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330920360,1719943846275,-97510.62491906,0.00013574,2,"2024-07-02T18:10:46.275",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330920361,1719943846286,-1891.46672477,0.00013574,2,"2024-07-02T18:10:46.286",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330920362,1719943846297,-72323.35807886,0.00019,2,"2024-07-02T18:10:46.297",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330920363,1719943846309,-31566.9814534,0.00019,2,"2024-07-02T18:10:46.309",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330920364,1719943846320,-8389.38794388,0.00019,2,"2024-07-02T18:10:46.320",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330920365,1719943846332,-6232.98391666,0.00019,2,"2024-07-02T18:10:46.332",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330920380,1719943846583,-2720.01667567,0.00019,2,"2024-07-02T18:10:46.583",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330920382,1719943846595,-457.37225202,0.00019,2,"2024-07-02T18:10:46.595",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330920384,1719943846607,-368.61649601,0.00019,2,"2024-07-02T18:10:46.607",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330920387,1719943846618,-2401.02711241,0.00019,2,"2024-07-02T18:10:46.618",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330920389,1719943846629,-3877.46310139,0.00019,2,"2024-07-02T18:10:46.629",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921386,1719944005236,3023.94018324,0.00011199,2,"2024-07-02T18:13:25.236",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921387,1719944013419,1322.56696217,0.00011199,2,"2024-07-02T18:13:33.419",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921388,1719944013451,8248.52464082,0.00011199,2,"2024-07-02T18:13:33.451",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921389,1719944032261,1366.03713069,0.00011199,2,"2024-07-02T18:13:52.261",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921390,1719944032358,385.43822849,0.00011199,2,"2024-07-02T18:13:52.358",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921391,1719944032381,1991.59459338,0.00011199,2,"2024-07-02T18:13:52.381",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921402,1719944245111,254.00771657,0.00011199,2,"2024-07-02T18:17:25.111",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921403,1719944257519,210.74836697,0.00011199,2,"2024-07-02T18:17:37.519",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921405,1719944279200,155.20249672,0.00011199,2,"2024-07-02T18:17:59.200",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921409,1719944424487,1365.2421862,0.00011199,2,"2024-07-02T18:20:24.487",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921415,1719944491101,299.69391894,0.00011199,2,"2024-07-02T18:21:31.101",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921416,1719944496081,5383.99627126,0.00011199,2,"2024-07-02T18:21:36.081",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921417,1719944581256,339.51444996,0.00011199,2,"2024-07-02T18:23:01.256",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921418,1719944581281,9236.24740939,0.00011199,2,"2024-07-02T18:23:01.281",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921419,1719944582772,763.75259061,0.00011199,2,"2024-07-02T18:23:02.772",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921420,1719944582794,181.06335149,0.00011199,2,"2024-07-02T18:23:02.794",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921421,1719944632311,155.24183368,0.00011199,2,"2024-07-02T18:23:52.311",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921422,1719944656585,887.81042537,0.00011199,2,"2024-07-02T18:24:16.585",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921423,1719944714404,5381.66857514,0.00011199,2,"2024-07-02T18:25:14.404",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921429,1719944876941,1053.90679174,0.00011199,2,"2024-07-02T18:27:56.941",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921430,1719944890252,2340.30902258,0.00011199,2,"2024-07-02T18:28:10.252",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921431,1719944890277,10000.0,0.00011199,2,"2024-07-02T18:28:10.277",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921432,1719944890302,85.04301857,0.00011199,2,"2024-07-02T18:28:10.302",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921438,1719944905061,5535.73906055,0.00011199,2,"2024-07-02T18:28:25.061",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921439,1719944908063,4379.21792088,0.00011199,2,"2024-07-02T18:28:28.063",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921440,1719944908084,4857.1953053,0.00011199,2,"2024-07-02T18:28:28.084",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921456,1719944998342,5142.8046947,0.00011199,2,"2024-07-02T18:29:58.342",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921457,1719944998368,10000.0,0.00011199,2,"2024-07-02T18:29:58.368",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921458,1719944998393,4479.55822175,0.00011199,2,"2024-07-02T18:29:58.393",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921459,1719945002183,1252.34425535,0.00011199,2,"2024-07-02T18:30:02.183",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921478,1719945033561,-349.70936002,0.00012301,2,"2024-07-02T18:30:33.561",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921479,1719945033572,-795.57001,0.00012301,2,"2024-07-02T18:30:33.572",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921480,1719945033844,-282.72062998,0.00012301,2,"2024-07-02T18:30:33.844",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921481,1719945033854,-557.10625528,0.00012314,2,"2024-07-02T18:30:33.854",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921482,1719945033865,-4454.52980697,0.00013128,2,"2024-07-02T18:30:33.865",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921483,1719945033875,-2184.08554989,0.00013472,2,"2024-07-02T18:30:33.875",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921485,1719945033885,-317.75721755,0.00013516,2,"2024-07-02T18:30:33.885",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921487,1719945033894,-2657.64241734,0.00013516,2,"2024-07-02T18:30:33.894",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921489,1719945033904,-760.9013701,0.00013574,2,"2024-07-02T18:30:33.904",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921491,1719945033914,-4838.82217967,0.00013574,2,"2024-07-02T18:30:33.914",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921493,1719945033923,-1403.3064984,0.00013574,2,"2024-07-02T18:30:33.923",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921495,1719945033933,-297.67407573,0.00014849,2,"2024-07-02T18:30:33.933",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921497,1719945033942,-210.83247486,0.000149,2,"2024-07-02T18:30:33.942",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921499,1719945033952,-184.784611,0.00015616,2,"2024-07-02T18:30:33.952",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921501,1719945033962,-431.89,0.00015823,2,"2024-07-02T18:30:33.962",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921503,1719945033972,-184.784611,0.00016438,2,"2024-07-02T18:30:33.972",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921505,1719945033981,-250.0,0.00017248,2,"2024-07-02T18:30:33.981",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921507,1719945033992,-181.31,0.00017251,2,"2024-07-02T18:30:33.992",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921509,1719945034002,-184.784611,0.0001726,2,"2024-07-02T18:30:34.002",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921511,1719945034011,-10725.59,0.00017317,2,"2024-07-02T18:30:34.011",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921513,1719945034021,-174.07,0.00017404,2,"2024-07-02T18:30:34.021",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921515,1719945034030,-250.0,0.00017524,2,"2024-07-02T18:30:34.030",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921517,1719945034039,-499.99,0.00017534,2,"2024-07-02T18:30:34.039",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921519,1719945034049,-600.0,0.00017596,2,"2024-07-02T18:30:34.049",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921521,1719945034060,-500.0,0.0001769,2,"2024-07-02T18:30:34.060",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921522,1719945034069,-334.0,0.000179,5,"2024-07-02T18:30:34.069",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921523,1719945034079,-184.784611,0.00018082,2,"2024-07-02T18:30:34.079",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921524,1719945034088,-431.89,0.00018087,2,"2024-07-02T18:30:34.088",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921525,1719945034098,-400.0,0.00018465,2,"2024-07-02T18:30:34.098",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921526,1719945034107,-753.0,0.000187,3,"2024-07-02T18:30:34.107",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921527,1719945034116,-2340.0,0.000187,3,"2024-07-02T18:30:34.116",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921528,1719945034126,-382.66889221,0.00018791,2,"2024-07-02T18:30:34.126",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921529,1719945034135,-160.33,0.00018849,30,"2024-07-02T18:30:34.135",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921530,1719945034144,-258.88603077,0.00018864,2,"2024-07-02T18:30:34.144",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921531,1719945034154,-173.77032275,0.00018864,2,"2024-07-02T18:30:34.154",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921532,1719945034163,-171.45964854,0.00018899,2,"2024-07-02T18:30:34.163",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921533,1719945034172,-268.50224105,0.00018899,2,"2024-07-02T18:30:34.172",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921534,1719945034182,-548.4585,0.000189,2,"2024-07-02T18:30:34.182",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921535,1719945034191,-168.07581428,0.000189,2,"2024-07-02T18:30:34.191",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921536,1719945034200,-409.43791595,0.000189,2,"2024-07-02T18:30:34.200",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921537,1719945034209,-161.3672115,0.000189,2,"2024-07-02T18:30:34.209",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921538,1719945034220,-2024.74674092,0.000189,2,"2024-07-02T18:30:34.220",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921539,1719945034229,-150.44245692,0.000189,2,"2024-07-02T18:30:34.229",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921540,1719945034239,-184.784611,0.00018904,2,"2024-07-02T18:30:34.239",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921541,1719945034248,-263.24690366,0.00018919,2,"2024-07-02T18:30:34.248",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921542,1719945034258,-155.0,0.00018919,2,"2024-07-02T18:30:34.258",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921543,1719945034268,-2267.47629361,0.00018965,2,"2024-07-02T18:30:34.268",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921544,1719945034278,-151.04,0.0001899,2,"2024-07-02T18:30:34.278",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921545,1719945034289,-1000.0,0.00018999,2,"2024-07-02T18:30:34.289",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921546,1719945034300,-19793.01436158,0.00018999,2,"2024-07-02T18:30:34.300",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921547,1719945034311,-769739.30173755,0.00019,2,"2024-07-02T18:30:34.311",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921548,1719945034327,-3332.62267,0.00019,2,"2024-07-02T18:30:34.327",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921549,1719945034338,-850.40212826,0.00019,2,"2024-07-02T18:30:34.338",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921550,1719945034350,-629.07151827,0.00019,2,"2024-07-02T18:30:34.350",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921551,1719945034363,-1197.15677397,0.00019,2,"2024-07-02T18:30:34.363",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921552,1719945034375,-1125.57304693,0.00019,2,"2024-07-02T18:30:34.375",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921553,1719945034386,-2464.57032252,0.00019,2,"2024-07-02T18:30:34.386",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921554,1719945034449,-288546.23149819,0.00019,2,"2024-07-02T18:30:34.449",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921555,1719945034463,-1195.81865627,0.00019,2,"2024-07-02T18:30:34.463",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921556,1719945034474,-1344.78568796,0.00019,2,"2024-07-02T18:30:34.474",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921557,1719945034486,-647.77,0.00019,2,"2024-07-02T18:30:34.486",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921568,1719945039223,-185.46399961,0.0001899,2,"2024-07-02T18:30:39.223",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921569,1719945039234,-114.53700439,0.00019,2,"2024-07-02T18:30:39.234",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921570,1719945039247,-42705.6248662,0.00019,2,"2024-07-02T18:30:39.247",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921571,1719945039258,-3000.0,0.00019,2,"2024-07-02T18:30:39.258",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921572,1719945039269,-154.2733268,0.0001901,2,"2024-07-02T18:30:39.269",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921573,1719945039279,-154.2733268,0.00019045,2,"2024-07-02T18:30:39.279",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921574,1719945039289,-227.09542874,0.00019069,2,"2024-07-02T18:30:39.289",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921575,1719945039300,-475.84126813,0.00019069,2,"2024-07-02T18:30:39.300",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921576,1719945039314,-177.66479858,0.00019078,2,"2024-07-02T18:30:39.314",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921577,1719945039325,-2000.0,0.00019178,2,"2024-07-02T18:30:39.325",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921578,1719945039337,-250.0,0.00019178,2,"2024-07-02T18:30:39.337",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921579,1719945039348,-211.86481253,0.00019299,2,"2024-07-02T18:30:39.348",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921580,1719945039360,-2267.47629358,0.00019322,2,"2024-07-02T18:30:39.360",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921581,1719945039371,-409.43791589,0.00019343,2,"2024-07-02T18:30:39.371",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921582,1719945039382,-2024.74674086,0.00019343,2,"2024-07-02T18:30:39.382",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921583,1719945039392,-339.45186376,0.0001935,2,"2024-07-02T18:30:39.392",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921584,1719945039403,-520.16665244,0.00019352,2,"2024-07-02T18:30:39.403",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921585,1719945039413,-152.52853178,0.00019416,2,"2024-07-02T18:30:39.413",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921586,1719945039425,-426.97154655,0.00019451,2,"2024-07-02T18:30:39.425",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921587,1719945039436,-2267.47629358,0.00019679,2,"2024-07-02T18:30:39.436",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921588,1719945039447,-618.98596418,0.00019725,2,"2024-07-02T18:30:39.447",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921589,1719945039458,-184.784611,0.00019726,2,"2024-07-02T18:30:39.458",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921590,1719945039469,-337.01884509,0.0001976,2,"2024-07-02T18:30:39.469",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921591,1719945039480,-409.43791589,0.00019787,2,"2024-07-02T18:30:39.480",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921592,1719945039490,-2024.74674086,0.00019787,2,"2024-07-02T18:30:39.490",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921593,1719945039501,-600.0,0.00019795,2,"2024-07-02T18:30:39.501",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921594,1719945039511,-152.52853178,0.00019842,2,"2024-07-02T18:30:39.511",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921595,1719945039522,-2000.0,0.0002,2,"2024-07-02T18:30:39.522",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921596,1719945039533,-2267.47629358,0.00020035,2,"2024-07-02T18:30:39.533",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921597,1719945039543,-152.91,0.00020222,2,"2024-07-02T18:30:39.543",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921598,1719945039555,-409.43791589,0.0002023,2,"2024-07-02T18:30:39.555",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921599,1719945039566,-2024.74674086,0.0002023,2,"2024-07-02T18:30:39.566",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921600,1719945039577,-150.44245692,0.0002023,2,"2024-07-02T18:30:39.577",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921601,1719945039588,-431.89,0.00020351,2,"2024-07-02T18:30:39.588",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921602,1719945039598,-2267.47629358,0.00020392,2,"2024-07-02T18:30:39.598",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921603,1719945039609,-243.27035336,0.00020398,2,"2024-07-02T18:30:39.609",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921604,1719945039619,-184.784611,0.00020548,2,"2024-07-02T18:30:39.619",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921605,1719945039630,-396.2517169,0.00020673,2,"2024-07-02T18:30:39.630",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921606,1719945039644,-13.18619899,0.00020673,2,"2024-07-02T18:30:39.644",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921607,1719945039654,-1651.51380101,0.00020673,2,"2024-07-02T18:30:39.654",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921608,1719945039669,-348.89532083,0.00020673,2,"2024-07-02T18:30:39.669",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921609,1719945039682,-24.33761902,0.00020673,2,"2024-07-02T18:30:39.682",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921610,1719945039692,-298.17768028,0.00020749,2,"2024-07-02T18:30:39.692",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921611,1719945039705,-1969.2986133,0.00020749,2,"2024-07-02T18:30:39.705",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921612,1719945039719,-400.0,0.00020773,2,"2024-07-02T18:30:39.719",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921613,1719945039730,-739.59,0.00020821,2,"2024-07-02T18:30:39.730",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921614,1719945039740,-500.0,0.00020919,2,"2024-07-02T18:30:39.740",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921615,1719945039751,-205.17046889,0.00021,2,"2024-07-02T18:30:39.751",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921617,1719945039762,-66.91048856,0.00021,2,"2024-07-02T18:30:39.762",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921619,1719945039775,-1183.08951144,0.00021,2,"2024-07-02T18:30:39.775",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921621,1719945039786,-241.08871857,0.00021105,2,"2024-07-02T18:30:39.786",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921623,1719945039796,-66.25827886,0.00021105,2,"2024-07-02T18:30:39.796",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921626,1719945039810,-354.23051344,0.00021105,2,"2024-07-02T18:30:39.810",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921635,1719945039896,-79.5112077,0.00021105,2,"2024-07-02T18:30:39.896",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921637,1719945039906,-2267.47629358,0.00021106,2,"2024-07-02T18:30:39.906",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921639,1719945039916,-291.0,0.00021106,2,"2024-07-02T18:30:39.916",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921641,1719945039926,-5175.0,0.00021106,2,"2024-07-02T18:30:39.926",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921643,1719945039936,-5808.0,0.00021106,2,"2024-07-02T18:30:39.936",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921645,1719945039946,-35992.24380044,0.00021106,2,"2024-07-02T18:30:39.946",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921647,1719945039958,-632.62888898,0.00021106,2,"2024-07-02T18:30:39.958",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921650,1719945039970,-1596.12731058,0.00021106,2,"2024-07-02T18:30:39.970",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921653,1719945039980,-1198.0,0.00021106,2,"2024-07-02T18:30:39.980",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921655,1719945039990,-360.0,0.00021106,2,"2024-07-02T18:30:39.990",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921657,1719945040000,-1663.0,0.00021106,2,"2024-07-02T18:30:40.000",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921659,1719945040011,-1830.0,0.00021106,2,"2024-07-02T18:30:40.011",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921661,1719945040021,-1657.0,0.00021106,2,"2024-07-02T18:30:40.021",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921663,1719945040032,-409.43791589,0.00021117,2,"2024-07-02T18:30:40.032",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921665,1719945040042,-2024.74674086,0.00021117,2,"2024-07-02T18:30:40.042",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921667,1719945040053,-184.784611,0.0002137,2,"2024-07-02T18:30:40.053",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921669,1719945040067,-730.0,0.00021384,2,"2024-07-02T18:30:40.067",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921671,1719945040078,-2267.47629358,0.00021463,2,"2024-07-02T18:30:40.078",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921673,1719945040088,-409.43791589,0.0002156,2,"2024-07-02T18:30:40.088",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921675,1719945040099,-2024.74674086,0.0002156,2,"2024-07-02T18:30:40.099",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921677,1719945040109,-150.44245692,0.0002156,2,"2024-07-02T18:30:40.109",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921679,1719945040120,-164.34,0.00021644,2,"2024-07-02T18:30:40.120",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921681,1719945040130,-315.79,0.00021644,2,"2024-07-02T18:30:40.130",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921683,1719945040141,-365.59,0.00021644,2,"2024-07-02T18:30:40.141",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921685,1719945040151,-150.0,0.0002166,2,"2024-07-02T18:30:40.151",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921686,1719945040161,-1500.0,0.00021675,2,"2024-07-02T18:30:40.161",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921688,1719945040174,-150.0,0.00021733,2,"2024-07-02T18:30:40.174",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921690,1719945040184,-150.0,0.00021733,2,"2024-07-02T18:30:40.184",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921692,1719945040195,-150.0,0.00021733,2,"2024-07-02T18:30:40.195",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921694,1719945040205,-500.0,0.0002174,2,"2024-07-02T18:30:40.205",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921696,1719945040215,-151.47007678,0.00021747,2,"2024-07-02T18:30:40.215",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921698,1719945040225,-1500.0,0.00021799,2,"2024-07-02T18:30:40.225",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921700,1719945040235,-150.0,0.00021803,2,"2024-07-02T18:30:40.235",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921702,1719945040245,-3172.32459788,0.00021808,2,"2024-07-02T18:30:40.245",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921704,1719945040255,-265.0,0.0002181,3,"2024-07-02T18:30:40.255",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921706,1719945040265,-150.0,0.00021813,2,"2024-07-02T18:30:40.265",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921708,1719945040275,-2267.47629358,0.0002182,2,"2024-07-02T18:30:40.275",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921710,1719945040285,-1500.0,0.00021821,2,"2024-07-02T18:30:40.285",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921712,1719945040296,-150.0,0.00021855,2,"2024-07-02T18:30:40.296",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921714,1719945040307,-150.0,0.0002187,2,"2024-07-02T18:30:40.307",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921715,1719945040320,-1500.0,0.0002189,2,"2024-07-02T18:30:40.320",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921716,1719945040330,-150.0,0.00021901,2,"2024-07-02T18:30:40.330",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921717,1719945040340,-300.0,0.0002191,2,"2024-07-02T18:30:40.340",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921718,1719945040350,-500.0,0.00021917,2,"2024-07-02T18:30:40.350",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921719,1719945040360,-154.39,0.00021918,2,"2024-07-02T18:30:40.360",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921720,1719945040371,-150.42,0.00021918,2,"2024-07-02T18:30:40.371",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921721,1719945040381,-420.58,0.00021918,2,"2024-07-02T18:30:40.381",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921722,1719945040391,-150.0,0.00021922,2,"2024-07-02T18:30:40.391",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921723,1719945040405,-150.0,0.00021933,2,"2024-07-02T18:30:40.405",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921724,1719945040415,-154.27332682,0.00021936,2,"2024-07-02T18:30:40.415",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921725,1719945040425,-150.0,0.00021939,2,"2024-07-02T18:30:40.425",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921726,1719945040435,-150.0,0.00021939,2,"2024-07-02T18:30:40.435",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921727,1719945040446,-150.0,0.0002194,2,"2024-07-02T18:30:40.446",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921728,1719945040456,-1500.0,0.00021956,2,"2024-07-02T18:30:40.456",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921729,1719945040466,-654.0,0.00021975,2,"2024-07-02T18:30:40.466",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921730,1719945040477,-150.0,0.00021981,2,"2024-07-02T18:30:40.477",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921731,1719945040487,-150.0,0.00021988,2,"2024-07-02T18:30:40.487",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921732,1719945040498,-600.0,0.00021995,2,"2024-07-02T18:30:40.498",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921733,1719945040509,-466.98556466,0.00022,4,"2024-07-02T18:30:40.509",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921734,1719945040520,-250000.0,0.00022,2,"2024-07-02T18:30:40.520",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921735,1719945040531,-20000.31905603,0.00022,2,"2024-07-02T18:30:40.531",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921736,1719945040541,-409.43791589,0.00022003,2,"2024-07-02T18:30:40.541",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921737,1719945040552,-2024.74674086,0.00022003,2,"2024-07-02T18:30:40.552",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921738,1719945040562,-1500.0,0.00022006,2,"2024-07-02T18:30:40.562",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921739,1719945040574,-1500.0,0.00022008,2,"2024-07-02T18:30:40.574",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921740,1719945040584,-150.0,0.00022032,2,"2024-07-02T18:30:40.584",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921741,1719945040594,-7500.0,0.00022033,2,"2024-07-02T18:30:40.594",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921742,1719945040604,-300.0,0.00022033,2,"2024-07-02T18:30:40.604",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921743,1719945040614,-1500.0,0.00022039,2,"2024-07-02T18:30:40.614",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921744,1719945040625,-150.0,0.00022043,2,"2024-07-02T18:30:40.625",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921745,1719945040635,-150.0,0.00022048,2,"2024-07-02T18:30:40.635",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921746,1719945040644,-1500.0,0.00022048,2,"2024-07-02T18:30:40.644",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921747,1719945040655,-1217.55527685,0.00022072,2,"2024-07-02T18:30:40.655",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921748,1719945040666,-150.0,0.00022074,2,"2024-07-02T18:30:40.666",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921749,1719945040679,-150.0,0.00022079,2,"2024-07-02T18:30:40.679",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921750,1719945040689,-1500.0,0.00022085,2,"2024-07-02T18:30:40.689",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921751,1719945040700,-150.0,0.00022085,2,"2024-07-02T18:30:40.700",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921752,1719945040711,-150.0,0.00022093,2,"2024-07-02T18:30:40.711",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921753,1719945040721,-150.0,0.00022112,2,"2024-07-02T18:30:40.721",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921754,1719945040731,-150.0,0.00022124,2,"2024-07-02T18:30:40.731",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921755,1719945040752,-150.0,0.00022134,2,"2024-07-02T18:30:40.752",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921756,1719945040763,-1500.0,0.00022172,2,"2024-07-02T18:30:40.763",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921757,1719945040774,-300.0,0.00022174,2,"2024-07-02T18:30:40.774",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921758,1719945040784,-150.0,0.00022175,2,"2024-07-02T18:30:40.784",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921759,1719945040796,-2267.47629358,0.00022176,2,"2024-07-02T18:30:40.796",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921760,1719945040806,-150.0,0.00022183,2,"2024-07-02T18:30:40.806",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921761,1719945040817,-150.0,0.00022184,2,"2024-07-02T18:30:40.817",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921762,1719945040828,-184.784611,0.00022192,2,"2024-07-02T18:30:40.828",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921763,1719945040838,-150.0,0.00022198,2,"2024-07-02T18:30:40.838",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921764,1719945040849,-150.0,0.00022199,2,"2024-07-02T18:30:40.849",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921765,1719945040860,-654.0,0.00022202,2,"2024-07-02T18:30:40.860",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921766,1719945040871,-1500.0,0.00022217,2,"2024-07-02T18:30:40.871",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921767,1719945040881,-618.0,0.00022233,2,"2024-07-02T18:30:40.881",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921768,1719945040891,-448.0,0.00022233,2,"2024-07-02T18:30:40.891",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921769,1719945040901,-443.0,0.00022233,2,"2024-07-02T18:30:40.901",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921770,1719945040912,-150.0,0.00022233,2,"2024-07-02T18:30:40.912",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921771,1719945040922,-1304.0,0.00022233,2,"2024-07-02T18:30:40.922",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921772,1719945040933,-2416.0,0.00022233,2,"2024-07-02T18:30:40.933",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921773,1719945040944,-1987.0,0.00022233,2,"2024-07-02T18:30:40.944",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921774,1719945040955,-548.0,0.00022233,2,"2024-07-02T18:30:40.955",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921775,1719945040965,-3205.0,0.00022233,2,"2024-07-02T18:30:40.965",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921776,1719945040976,-150.0,0.00022259,2,"2024-07-02T18:30:40.976",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921777,1719945040987,-150.0,0.00022261,2,"2024-07-02T18:30:40.987",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921778,1719945040997,-150.0,0.00022261,2,"2024-07-02T18:30:40.997",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921779,1719945041007,-1500.0,0.00022284,2,"2024-07-02T18:30:41.007",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921780,1719945041017,-150.0,0.00022284,2,"2024-07-02T18:30:41.017",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921781,1719945041028,-500.0,0.00022284,2,"2024-07-02T18:30:41.028",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921782,1719945041038,-150.0,0.00022289,2,"2024-07-02T18:30:41.038",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921783,1719945041048,-150.0,0.00022305,2,"2024-07-02T18:30:41.048",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921784,1719945041059,-150.0,0.00022306,2,"2024-07-02T18:30:41.059",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921785,1719945041070,-300.0,0.00022331,2,"2024-07-02T18:30:41.070",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921786,1719945041081,-1500.0,0.00022343,2,"2024-07-02T18:30:41.081",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921787,1719945041091,-150.0,0.00022346,2,"2024-07-02T18:30:41.091",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921788,1719945041102,-150.0,0.00022363,2,"2024-07-02T18:30:41.102",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921789,1719945041113,-446.8799,0.00022365,2,"2024-07-02T18:30:41.113",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921790,1719945041124,-150.0,0.00022365,2,"2024-07-02T18:30:41.124",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921791,1719945041134,-180.07993376,0.00022365,4,"2024-07-02T18:30:41.134",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921792,1719945041144,-201.39580507,0.00022365,2,"2024-07-02T18:30:41.144",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921793,1719945041155,-300.21319824,0.00022365,2,"2024-07-02T18:30:41.155",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921794,1719945041164,-2479.37736362,0.00022365,2,"2024-07-02T18:30:41.164",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921795,1719945041175,-150.0,0.00022373,2,"2024-07-02T18:30:41.175",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921796,1719945041185,-300.0,0.00022373,2,"2024-07-02T18:30:41.185",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921797,1719945041196,-150.0,0.00022386,2,"2024-07-02T18:30:41.196",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921798,1719945041206,-1003.94,0.000224,2,"2024-07-02T18:30:41.206",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921799,1719945041216,-554.249041,0.000224,2,"2024-07-02T18:30:41.216",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921800,1719945041226,-150.0,0.000224,2,"2024-07-02T18:30:41.226",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921801,1719945041237,-150.0,0.00022402,2,"2024-07-02T18:30:41.237",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921802,1719945041246,-150.0,0.00022408,2,"2024-07-02T18:30:41.246",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921803,1719945041256,-150.0,0.0002241,2,"2024-07-02T18:30:41.256",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921804,1719945041267,-1500.0,0.00022415,2,"2024-07-02T18:30:41.267",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921805,1719945041278,-150.0,0.00022415,2,"2024-07-02T18:30:41.278",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921806,1719945041288,-150.0,0.00022415,2,"2024-07-02T18:30:41.288",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921807,1719945041298,-654.0,0.00022428,2,"2024-07-02T18:30:41.298",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921808,1719945041310,-150.0,0.00022431,2,"2024-07-02T18:30:41.310",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921809,1719945041323,-150.0,0.00022434,2,"2024-07-02T18:30:41.323",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921810,1719945041332,-300.0,0.0002244,2,"2024-07-02T18:30:41.332",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921811,1719945041343,-150.0,0.0002244,2,"2024-07-02T18:30:41.343",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921812,1719945041354,-150.0,0.00022441,2,"2024-07-02T18:30:41.354",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921813,1719945041365,-409.43791589,0.00022447,2,"2024-07-02T18:30:41.365",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921814,1719945041375,-2024.74674086,0.00022447,2,"2024-07-02T18:30:41.375",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921815,1719945041384,-1500.0,0.00022452,2,"2024-07-02T18:30:41.384",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921816,1719945041396,-150.0,0.00022456,2,"2024-07-02T18:30:41.396",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921817,1719945041406,-150.0,0.00022456,2,"2024-07-02T18:30:41.406",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921818,1719945041416,-1500.0,0.00022457,2,"2024-07-02T18:30:41.416",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921819,1719945041425,-300.0,0.00022463,2,"2024-07-02T18:30:41.425",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921820,1719945041435,-150.0,0.00022464,2,"2024-07-02T18:30:41.435",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921821,1719945041445,-990112.12086428,0.00022465,7,"2024-07-02T18:30:41.445",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921822,1719945041454,-925.39455693,0.00022465,5,"2024-07-02T18:30:41.454",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921823,1719945041464,-302.25297587,0.00022465,4,"2024-07-02T18:30:41.464",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921824,1719945041473,-500.0,0.00022465,4,"2024-07-02T18:30:41.473",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921825,1719945041483,-500.0,0.00022465,4,"2024-07-02T18:30:41.483",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921826,1719945041493,-500.0,0.00022465,4,"2024-07-02T18:30:41.493",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921828,1719945041503,-500.0,0.00022465,4,"2024-07-02T18:30:41.503",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921830,1719945041513,-500.0,0.00022465,4,"2024-07-02T18:30:41.513",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921832,1719945041522,-500.0,0.00022465,4,"2024-07-02T18:30:41.522",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921834,1719945041532,-500.0,0.00022465,4,"2024-07-02T18:30:41.532",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921836,1719945041541,-279.15,0.00022465,4,"2024-07-02T18:30:41.541",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921838,1719945041551,-500.0,0.00022465,4,"2024-07-02T18:30:41.551",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921840,1719945041560,-500.0,0.00022465,4,"2024-07-02T18:30:41.560",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921842,1719945041570,-500.0,0.00022465,4,"2024-07-02T18:30:41.570",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921844,1719945041584,-500.0,0.00022465,4,"2024-07-02T18:30:41.584",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921846,1719945041594,-500.0,0.00022465,4,"2024-07-02T18:30:41.594",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921849,1719945041604,-268.66,0.00022465,4,"2024-07-02T18:30:41.604",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921850,1719945041613,-500.0,0.00022465,4,"2024-07-02T18:30:41.613",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921852,1719945041623,-500.0,0.00022465,4,"2024-07-02T18:30:41.623",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921854,1719945041633,-500.0,0.00022465,4,"2024-07-02T18:30:41.633",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921856,1719945041643,-403.95,0.00022465,4,"2024-07-02T18:30:41.643",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921859,1719945041653,-500.0,0.00022465,4,"2024-07-02T18:30:41.653",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921861,1719945041665,-500.0,0.00022465,4,"2024-07-02T18:30:41.665",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921863,1719945041675,-500.0,0.00022465,4,"2024-07-02T18:30:41.675",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921864,1719945041686,-500.0,0.00022465,4,"2024-07-02T18:30:41.686",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921867,1719945041696,-206.61,0.00022465,4,"2024-07-02T18:30:41.696",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921869,1719945041706,-500.0,0.00022465,4,"2024-07-02T18:30:41.706",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921871,1719945041716,-500.0,0.00022465,4,"2024-07-02T18:30:41.716",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921873,1719945041726,-500.0,0.00022465,4,"2024-07-02T18:30:41.726",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921875,1719945041736,-500.0,0.00022465,4,"2024-07-02T18:30:41.736",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921876,1719945041746,-539.55,0.00022465,4,"2024-07-02T18:30:41.746",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921877,1719945041756,-500.0,0.00022465,4,"2024-07-02T18:30:41.756",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921878,1719945041766,-517.5,0.00022465,4,"2024-07-02T18:30:41.766",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921880,1719945041776,-500.0,0.00022465,4,"2024-07-02T18:30:41.776",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921883,1719945041785,-500.0,0.00022465,4,"2024-07-02T18:30:41.785",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921885,1719945041795,-500.0,0.00022465,4,"2024-07-02T18:30:41.795",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921887,1719945041805,-500.0,0.00022465,4,"2024-07-02T18:30:41.805",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921889,1719945041815,-500.0,0.00022465,4,"2024-07-02T18:30:41.815",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921891,1719945041825,-500.0,0.00022465,4,"2024-07-02T18:30:41.825",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921892,1719945041835,-500.0,0.00022465,4,"2024-07-02T18:30:41.835",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921895,1719945041845,-500.0,0.00022465,4,"2024-07-02T18:30:41.845",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921897,1719945041855,-500.0,0.00022465,4,"2024-07-02T18:30:41.855",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921899,1719945041865,-500.0,0.00022465,4,"2024-07-02T18:30:41.865",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921901,1719945041874,-442.33,0.00022465,4,"2024-07-02T18:30:41.874",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921903,1719945041884,-297.06279403,0.00022465,4,"2024-07-02T18:30:41.884",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921905,1719945041893,-500.0,0.00022465,4,"2024-07-02T18:30:41.893",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921906,1719945041903,-500.0,0.00022465,4,"2024-07-02T18:30:41.903",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921907,1719945041913,-341.75909481,0.00022465,4,"2024-07-02T18:30:41.913",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921908,1719945041922,-500.0,0.00022465,4,"2024-07-02T18:30:41.922",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921909,1719945041932,-500.0,0.00022465,4,"2024-07-02T18:30:41.932",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921910,1719945041941,-500.0,0.00022465,4,"2024-07-02T18:30:41.941",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921911,1719945041951,-500.0,0.00022465,4,"2024-07-02T18:30:41.951",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921912,1719945041961,-248.13,0.00022465,4,"2024-07-02T18:30:41.961",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921913,1719945041971,-500.0,0.00022465,4,"2024-07-02T18:30:41.971",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921914,1719945041981,-500.0,0.00022465,4,"2024-07-02T18:30:41.981",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921915,1719945041991,-500.0,0.00022465,4,"2024-07-02T18:30:41.991",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921916,1719945042000,-500.0,0.00022465,4,"2024-07-02T18:30:42.000",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921917,1719945042010,-500.0,0.00022465,4,"2024-07-02T18:30:42.010",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921918,1719945042020,-500.0,0.00022465,4,"2024-07-02T18:30:42.020",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921919,1719945042030,-500.0,0.00022465,4,"2024-07-02T18:30:42.030",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921920,1719945042040,-500.0,0.00022465,4,"2024-07-02T18:30:42.040",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921921,1719945042050,-500.0,0.00022465,4,"2024-07-02T18:30:42.050",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921922,1719945042060,-500.0,0.00022465,4,"2024-07-02T18:30:42.060",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921923,1719945042071,-538.76720445,0.00022465,4,"2024-07-02T18:30:42.071",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921924,1719945042081,-300.29,0.00022465,4,"2024-07-02T18:30:42.081",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921925,1719945042091,-500.0,0.00022465,4,"2024-07-02T18:30:42.091",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921926,1719945042101,-500.0,0.00022465,4,"2024-07-02T18:30:42.101",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921927,1719945042110,-500.0,0.00022465,4,"2024-07-02T18:30:42.110",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921928,1719945042120,-500.0,0.00022465,4,"2024-07-02T18:30:42.120",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921929,1719945042130,-612.35,0.00022465,4,"2024-07-02T18:30:42.130",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921930,1719945042140,-500.0,0.00022465,4,"2024-07-02T18:30:42.140",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921931,1719945042150,-500.0,0.00022465,4,"2024-07-02T18:30:42.150",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921932,1719945042160,-533.0,0.00022465,4,"2024-07-02T18:30:42.160",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921933,1719945042169,-500.0,0.00022465,4,"2024-07-02T18:30:42.169",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921934,1719945042179,-500.0,0.00022465,4,"2024-07-02T18:30:42.179",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921935,1719945042188,-500.0,0.00022465,4,"2024-07-02T18:30:42.188",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921936,1719945042198,-523.12,0.00022465,4,"2024-07-02T18:30:42.198",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921937,1719945042409,-1593.4,0.00022465,4,"2024-07-02T18:30:42.409",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921938,1719945042419,-500.0,0.00022465,4,"2024-07-02T18:30:42.419",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921939,1719945042429,-500.0,0.00022465,4,"2024-07-02T18:30:42.429",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921940,1719945042438,-577.42,0.00022465,4,"2024-07-02T18:30:42.438",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921941,1719945042447,-500.0,0.00022465,4,"2024-07-02T18:30:42.447",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921942,1719945042457,-500.0,0.00022465,4,"2024-07-02T18:30:42.457",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921943,1719945042465,-577.42,0.00022465,4,"2024-07-02T18:30:42.465",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921944,1719945042474,-500.0,0.00022465,4,"2024-07-02T18:30:42.474",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921945,1719945042483,-500.0,0.00022465,4,"2024-07-02T18:30:42.483",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921946,1719945042493,-500.0,0.00022465,4,"2024-07-02T18:30:42.493",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921947,1719945042501,-577.42,0.00022465,4,"2024-07-02T18:30:42.501",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921948,1719945042510,-343.85,0.00022465,4,"2024-07-02T18:30:42.510",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921949,1719945042519,-500.0,0.00022465,4,"2024-07-02T18:30:42.519",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921950,1719945042528,-500.0,0.00022465,4,"2024-07-02T18:30:42.528",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921951,1719945042537,-500.0,0.00022465,4,"2024-07-02T18:30:42.537",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921952,1719945042546,-577.42,0.00022465,4,"2024-07-02T18:30:42.546",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921953,1719945042556,-500.0,0.00022465,4,"2024-07-02T18:30:42.556",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921954,1719945042565,-577.42,0.00022465,4,"2024-07-02T18:30:42.565",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921955,1719945042575,-500.0,0.00022465,4,"2024-07-02T18:30:42.575",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921956,1719945042584,-577.42,0.00022465,4,"2024-07-02T18:30:42.584",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921957,1719945042595,-500.0,0.00022465,4,"2024-07-02T18:30:42.595",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921958,1719945042605,-577.42,0.00022465,4,"2024-07-02T18:30:42.605",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921959,1719945042614,-500.0,0.00022465,4,"2024-07-02T18:30:42.614",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921960,1719945042623,-500.0,0.00022465,4,"2024-07-02T18:30:42.623",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921961,1719945042632,-500.0,0.00022465,4,"2024-07-02T18:30:42.632",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921962,1719945042641,-500.0,0.00022465,4,"2024-07-02T18:30:42.641",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921963,1719945042650,-548.7,0.00022465,4,"2024-07-02T18:30:42.650",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921964,1719945042660,-577.42,0.00022465,4,"2024-07-02T18:30:42.660",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921965,1719945042671,-577.42,0.00022465,4,"2024-07-02T18:30:42.671",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921966,1719945042682,-500.0,0.00022465,4,"2024-07-02T18:30:42.682",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921967,1719945042692,-577.42,0.00022465,4,"2024-07-02T18:30:42.692",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921968,1719945042701,-500.0,0.00022465,4,"2024-07-02T18:30:42.701",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921969,1719945042712,-577.42,0.00022465,4,"2024-07-02T18:30:42.712",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921970,1719945042721,-176.06,0.00022465,4,"2024-07-02T18:30:42.721",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921971,1719945042730,-577.42,0.00022465,4,"2024-07-02T18:30:42.730",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921972,1719945042740,-500.0,0.00022465,4,"2024-07-02T18:30:42.740",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921973,1719945042749,-500.0,0.00022465,4,"2024-07-02T18:30:42.749",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921974,1719945042758,-577.42,0.00022465,4,"2024-07-02T18:30:42.758",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921975,1719945042767,-500.0,0.00022465,4,"2024-07-02T18:30:42.767",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921976,1719945042777,-500.0,0.00022465,4,"2024-07-02T18:30:42.777",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921978,1719945042786,-577.42,0.00022465,4,"2024-07-02T18:30:42.786",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921979,1719945042795,-500.0,0.00022465,4,"2024-07-02T18:30:42.795",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921981,1719945042804,-500.0,0.00022465,4,"2024-07-02T18:30:42.804",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921983,1719945042813,-577.42,0.00022465,4,"2024-07-02T18:30:42.813",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921985,1719945042823,-500.0,0.00022465,4,"2024-07-02T18:30:42.823",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921987,1719945042832,-500.0,0.00022465,4,"2024-07-02T18:30:42.832",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921989,1719945042841,-500.0,0.00022465,4,"2024-07-02T18:30:42.841",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921991,1719945042850,-500.0,0.00022465,4,"2024-07-02T18:30:42.850",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921994,1719945042859,-500.0,0.00022465,4,"2024-07-02T18:30:42.859",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921997,1719945042868,-500.0,0.00022465,4,"2024-07-02T18:30:42.868",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922000,1719945042877,-500.0,0.00022465,4,"2024-07-02T18:30:42.877",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922003,1719945042887,-163.76,0.00022465,4,"2024-07-02T18:30:42.887",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922006,1719945042896,-500.0,0.00022465,4,"2024-07-02T18:30:42.896",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922009,1719945042905,-500.0,0.00022465,4,"2024-07-02T18:30:42.905",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922012,1719945042914,-500.0,0.00022465,4,"2024-07-02T18:30:42.914",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922015,1719945042923,-577.42,0.00022465,4,"2024-07-02T18:30:42.923",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922018,1719945042932,-500.0,0.00022465,4,"2024-07-02T18:30:42.932",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922021,1719945042943,-500.0,0.00022465,4,"2024-07-02T18:30:42.943",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922024,1719945042953,-577.42,0.00022465,4,"2024-07-02T18:30:42.953",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922027,1719945042962,-500.0,0.00022465,4,"2024-07-02T18:30:42.962",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922030,1719945042971,-624.5,0.00022465,4,"2024-07-02T18:30:42.971",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922033,1719945042980,-577.42,0.00022465,4,"2024-07-02T18:30:42.980",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922039,1719945042990,-577.42,0.00022465,4,"2024-07-02T18:30:42.990",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922045,1719945043000,-500.0,0.00022465,4,"2024-07-02T18:30:43.000",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922050,1719945043009,-500.0,0.00022465,4,"2024-07-02T18:30:43.009",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922056,1719945043019,-577.42,0.00022465,4,"2024-07-02T18:30:43.019",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922060,1719945043028,-500.0,0.00022465,4,"2024-07-02T18:30:43.028",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922063,1719945043037,-500.0,0.00022465,4,"2024-07-02T18:30:43.037",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922067,1719945043046,-500.0,0.00022465,4,"2024-07-02T18:30:43.046",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922071,1719945043055,-577.42,0.00022465,4,"2024-07-02T18:30:43.055",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922075,1719945043064,-500.0,0.00022465,4,"2024-07-02T18:30:43.064",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922079,1719945043074,-577.42,0.00022465,4,"2024-07-02T18:30:43.074",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922082,1719945043084,-500.0,0.00022465,4,"2024-07-02T18:30:43.084",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922085,1719945043093,-500.0,0.00022465,4,"2024-07-02T18:30:43.093",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922087,1719945043102,-577.42,0.00022465,4,"2024-07-02T18:30:43.102",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922090,1719945043111,-577.48,0.00022465,4,"2024-07-02T18:30:43.111",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922093,1719945043120,-500.0,0.00022465,4,"2024-07-02T18:30:43.120",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922096,1719945043129,-500.0,0.00022465,4,"2024-07-02T18:30:43.129",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922099,1719945043139,-500.0,0.00022465,4,"2024-07-02T18:30:43.139",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922102,1719945043148,-500.0,0.00022465,4,"2024-07-02T18:30:43.148",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922105,1719945043157,-500.0,0.00022465,4,"2024-07-02T18:30:43.157",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922108,1719945043167,-500.0,0.00022465,4,"2024-07-02T18:30:43.167",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922111,1719945043176,-500.0,0.00022465,4,"2024-07-02T18:30:43.176",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922114,1719945043185,-500.0,0.00022465,4,"2024-07-02T18:30:43.185",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922117,1719945043194,-500.0,0.00022465,4,"2024-07-02T18:30:43.194",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922120,1719945043204,-500.0,0.00022465,4,"2024-07-02T18:30:43.204",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922123,1719945043213,-631.65,0.00022465,4,"2024-07-02T18:30:43.213",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922126,1719945043222,-467.45169041,0.00022465,4,"2024-07-02T18:30:43.222",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922129,1719945043231,-500.0,0.00022465,4,"2024-07-02T18:30:43.231",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922132,1719945043241,-500.0,0.00022465,4,"2024-07-02T18:30:43.241",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922135,1719945043250,-500.0,0.00022465,4,"2024-07-02T18:30:43.250",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922138,1719945043260,-500.0,0.00022465,4,"2024-07-02T18:30:43.260",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922140,1719945043269,-500.0,0.00022465,4,"2024-07-02T18:30:43.269",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922141,1719945043279,-509.54,0.00022465,4,"2024-07-02T18:30:43.279",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922142,1719945043288,-500.0,0.00022465,4,"2024-07-02T18:30:43.288",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922143,1719945043298,-500.0,0.00022465,4,"2024-07-02T18:30:43.298",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922144,1719945043309,-500.0,0.00022465,4,"2024-07-02T18:30:43.309",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922145,1719945043321,-500.0,0.00022465,4,"2024-07-02T18:30:43.321",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922146,1719945043331,-500.0,0.00022465,4,"2024-07-02T18:30:43.331",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922147,1719945043341,-500.0,0.00022465,4,"2024-07-02T18:30:43.341",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922148,1719945043352,-367.54,0.00022465,4,"2024-07-02T18:30:43.352",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922149,1719945043362,-500.0,0.00022465,4,"2024-07-02T18:30:43.362",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922150,1719945043372,-500.0,0.00022465,4,"2024-07-02T18:30:43.372",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922151,1719945043382,-500.0,0.00022465,4,"2024-07-02T18:30:43.382",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922152,1719945043393,-469.22,0.00022465,4,"2024-07-02T18:30:43.393",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922153,1719945043403,-500.0,0.00022465,4,"2024-07-02T18:30:43.403",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922154,1719945043412,-500.0,0.00022465,4,"2024-07-02T18:30:43.412",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922155,1719945043422,-500.0,0.00022465,4,"2024-07-02T18:30:43.422",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922156,1719945043432,-501.52910303,0.00022465,4,"2024-07-02T18:30:43.432",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922157,1719945043442,-500.0,0.00022465,4,"2024-07-02T18:30:43.442",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922158,1719945043451,-500.0,0.00022465,4,"2024-07-02T18:30:43.451",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922159,1719945043461,-500.0,0.00022465,4,"2024-07-02T18:30:43.461",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922160,1719945043470,-500.0,0.00022465,4,"2024-07-02T18:30:43.470",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922161,1719945043479,-500.0,0.00022465,4,"2024-07-02T18:30:43.479",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922162,1719945043489,-500.0,0.00022465,4,"2024-07-02T18:30:43.489",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922163,1719945043498,-500.0,0.00022465,4,"2024-07-02T18:30:43.498",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922164,1719945043508,-500.0,0.00022465,4,"2024-07-02T18:30:43.508",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922165,1719945043518,-162.6,0.00022465,4,"2024-07-02T18:30:43.518",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922166,1719945043527,-500.0,0.00022465,4,"2024-07-02T18:30:43.527",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922167,1719945043537,-500.0,0.00022465,4,"2024-07-02T18:30:43.537",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922168,1719945043547,-500.0,0.00022465,4,"2024-07-02T18:30:43.547",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922169,1719945043557,-500.0,0.00022465,4,"2024-07-02T18:30:43.557",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922170,1719945043567,-500.0,0.00022465,4,"2024-07-02T18:30:43.567",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922171,1719945043576,-500.0,0.00022465,4,"2024-07-02T18:30:43.576",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922172,1719945043586,-500.0,0.00022465,4,"2024-07-02T18:30:43.586",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922173,1719945043596,-500.0,0.00022465,4,"2024-07-02T18:30:43.596",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922174,1719945043605,-500.0,0.00022465,4,"2024-07-02T18:30:43.605",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922175,1719945043615,-500.0,0.00022465,4,"2024-07-02T18:30:43.615",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922176,1719945043624,-500.0,0.00022465,4,"2024-07-02T18:30:43.624",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922177,1719945043634,-500.0,0.00022465,4,"2024-07-02T18:30:43.634",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922179,1719945043643,-500.0,0.00022465,4,"2024-07-02T18:30:43.643",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922180,1719945043652,-500.0,0.00022465,4,"2024-07-02T18:30:43.652",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922181,1719945043663,-500.0,0.00022465,4,"2024-07-02T18:30:43.663",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922182,1719945043673,-500.0,0.00022465,4,"2024-07-02T18:30:43.673",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922183,1719945043683,-500.0,0.00022465,4,"2024-07-02T18:30:43.683",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922184,1719945043692,-500.0,0.00022465,4,"2024-07-02T18:30:43.692",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922185,1719945043702,-500.0,0.00022465,4,"2024-07-02T18:30:43.702",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922189,1719945043712,-500.0,0.00022465,4,"2024-07-02T18:30:43.712",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922191,1719945043721,-500.0,0.00022465,4,"2024-07-02T18:30:43.721",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922192,1719945043731,-500.0,0.00022465,4,"2024-07-02T18:30:43.731",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922194,1719945043740,-500.0,0.00022465,4,"2024-07-02T18:30:43.740",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922197,1719945043750,-500.0,0.00022465,4,"2024-07-02T18:30:43.750",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922199,1719945043759,-500.0,0.00022465,4,"2024-07-02T18:30:43.759",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922201,1719945043768,-500.0,0.00022465,4,"2024-07-02T18:30:43.768",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922203,1719945043778,-500.0,0.00022465,4,"2024-07-02T18:30:43.778",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922205,1719945043788,-500.0,0.00022465,4,"2024-07-02T18:30:43.788",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922207,1719945043797,-500.0,0.00022465,4,"2024-07-02T18:30:43.797",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922209,1719945043806,-260.03,0.00022465,4,"2024-07-02T18:30:43.806",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922211,1719945043815,-613.63,0.00022465,4,"2024-07-02T18:30:43.815",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922213,1719945043825,-500.0,0.00022465,4,"2024-07-02T18:30:43.825",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922214,1719945043834,-500.0,0.00022465,4,"2024-07-02T18:30:43.834",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922216,1719945043844,-500.0,0.00022465,4,"2024-07-02T18:30:43.844",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922218,1719945043854,-500.0,0.00022465,4,"2024-07-02T18:30:43.854",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922220,1719945043863,-500.0,0.00022465,4,"2024-07-02T18:30:43.863",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922222,1719945043872,-500.0,0.00022465,4,"2024-07-02T18:30:43.872",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922224,1719945043881,-231.46,0.00022465,4,"2024-07-02T18:30:43.881",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922226,1719945043891,-238.26,0.00022465,4,"2024-07-02T18:30:43.891",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922228,1719945043901,-500.0,0.00022465,4,"2024-07-02T18:30:43.901",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922230,1719945043910,-500.0,0.00022465,4,"2024-07-02T18:30:43.910",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922232,1719945043920,-182.49,0.00022465,4,"2024-07-02T18:30:43.920",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922234,1719945043930,-500.0,0.00022465,4,"2024-07-02T18:30:43.930",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922236,1719945043939,-500.0,0.00022465,4,"2024-07-02T18:30:43.939",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922238,1719945043949,-500.0,0.00022465,4,"2024-07-02T18:30:43.949",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922240,1719945043958,-500.0,0.00022465,4,"2024-07-02T18:30:43.958",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922242,1719945043968,-500.0,0.00022465,4,"2024-07-02T18:30:43.968",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922243,1719945043977,-500.0,0.00022465,4,"2024-07-02T18:30:43.977",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922245,1719945043987,-500.0,0.00022465,4,"2024-07-02T18:30:43.987",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922248,1719945043996,-500.0,0.00022465,4,"2024-07-02T18:30:43.996",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922249,1719945044006,-500.0,0.00022465,4,"2024-07-02T18:30:44.006",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922251,1719945044015,-500.0,0.00022465,4,"2024-07-02T18:30:44.015",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922253,1719945044024,-556.8,0.00022465,4,"2024-07-02T18:30:44.024",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922255,1719945044034,-500.0,0.00022465,4,"2024-07-02T18:30:44.034",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922257,1719945044043,-500.0,0.00022465,4,"2024-07-02T18:30:44.043",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922259,1719945044052,-500.0,0.00022465,4,"2024-07-02T18:30:44.052",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922262,1719945044062,-500.0,0.00022465,4,"2024-07-02T18:30:44.062",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922263,1719945044071,-500.0,0.00022465,4,"2024-07-02T18:30:44.071",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922265,1719945044080,-500.0,0.00022465,4,"2024-07-02T18:30:44.080",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922267,1719945044090,-295.81,0.00022465,4,"2024-07-02T18:30:44.090",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922268,1719945044100,-500.0,0.00022465,4,"2024-07-02T18:30:44.100",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922269,1719945044110,-500.0,0.00022465,4,"2024-07-02T18:30:44.110",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922270,1719945044119,-471.19,0.00022465,4,"2024-07-02T18:30:44.119",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922271,1719945044129,-500.0,0.00022465,4,"2024-07-02T18:30:44.129",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922272,1719945044139,-500.0,0.00022465,4,"2024-07-02T18:30:44.139",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922273,1719945044148,-500.0,0.00022465,4,"2024-07-02T18:30:44.148",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922274,1719945044157,-500.0,0.00022465,4,"2024-07-02T18:30:44.157",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922275,1719945044167,-642.65,0.00022465,4,"2024-07-02T18:30:44.167",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922276,1719945044176,-500.0,0.00022465,4,"2024-07-02T18:30:44.176",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922277,1719945044186,-500.0,0.00022465,4,"2024-07-02T18:30:44.186",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922278,1719945044196,-500.0,0.00022465,4,"2024-07-02T18:30:44.196",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922279,1719945044206,-500.0,0.00022465,4,"2024-07-02T18:30:44.206",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922280,1719945044215,-500.0,0.00022465,4,"2024-07-02T18:30:44.215",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922281,1719945044224,-500.0,0.00022465,4,"2024-07-02T18:30:44.224",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922282,1719945044234,-500.0,0.00022465,4,"2024-07-02T18:30:44.234",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922283,1719945044243,-500.0,0.00022465,4,"2024-07-02T18:30:44.243",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922284,1719945044253,-500.0,0.00022465,4,"2024-07-02T18:30:44.253",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922285,1719945044263,-500.0,0.00022465,4,"2024-07-02T18:30:44.263",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922286,1719945044273,-500.0,0.00022465,4,"2024-07-02T18:30:44.273",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922287,1719945044283,-166.43,0.00022465,4,"2024-07-02T18:30:44.283",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922288,1719945044292,-500.0,0.00022465,4,"2024-07-02T18:30:44.292",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922289,1719945044302,-500.0,0.00022465,4,"2024-07-02T18:30:44.302",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922290,1719945044317,-500.0,0.00022465,4,"2024-07-02T18:30:44.317",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922291,1719945044327,-218.34,0.00022465,4,"2024-07-02T18:30:44.327",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922292,1719945044336,-500.0,0.00022465,4,"2024-07-02T18:30:44.336",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922293,1719945044346,-232.13,0.00022465,4,"2024-07-02T18:30:44.346",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922294,1719945044357,-500.0,0.00022465,4,"2024-07-02T18:30:44.357",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922295,1719945044366,-500.0,0.00022465,4,"2024-07-02T18:30:44.366",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922296,1719945044375,-500.0,0.00022465,4,"2024-07-02T18:30:44.375",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922297,1719945044385,-500.0,0.00022465,4,"2024-07-02T18:30:44.385",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922298,1719945044396,-500.0,0.00022465,4,"2024-07-02T18:30:44.396",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922300,1719945044406,-500.0,0.00022465,4,"2024-07-02T18:30:44.406",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922302,1719945044416,-500.0,0.00022465,4,"2024-07-02T18:30:44.416",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922304,1719945044425,-500.0,0.00022465,4,"2024-07-02T18:30:44.425",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922306,1719945044435,-500.0,0.00022465,4,"2024-07-02T18:30:44.435",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922307,1719945044444,-500.0,0.00022465,4,"2024-07-02T18:30:44.444",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922308,1719945044453,-500.0,0.00022465,4,"2024-07-02T18:30:44.453",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922309,1719945044462,-500.0,0.00022465,4,"2024-07-02T18:30:44.462",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922310,1719945044471,-500.0,0.00022465,4,"2024-07-02T18:30:44.471",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922311,1719945044481,-500.0,0.00022465,4,"2024-07-02T18:30:44.481",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922312,1719945044491,-500.0,0.00022465,4,"2024-07-02T18:30:44.491",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922313,1719945044500,-500.0,0.00022465,4,"2024-07-02T18:30:44.500",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922314,1719945044510,-500.0,0.00022465,4,"2024-07-02T18:30:44.510",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922315,1719945044520,-500.0,0.00022465,4,"2024-07-02T18:30:44.520",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922316,1719945044529,-500.0,0.00022465,4,"2024-07-02T18:30:44.529",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922317,1719945044538,-347.37,0.00022465,4,"2024-07-02T18:30:44.538",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922318,1719945044548,-250.94053063,0.00022465,4,"2024-07-02T18:30:44.548",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922319,1719945044558,-500.0,0.00022465,4,"2024-07-02T18:30:44.558",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922320,1719945044567,-500.0,0.00022465,4,"2024-07-02T18:30:44.567",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922321,1719945044576,-500.0,0.00022465,4,"2024-07-02T18:30:44.576",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922322,1719945044586,-500.0,0.00022465,4,"2024-07-02T18:30:44.586",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922323,1719945044596,-500.0,0.00022465,4,"2024-07-02T18:30:44.596",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922324,1719945044605,-500.0,0.00022465,4,"2024-07-02T18:30:44.605",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922325,1719945044615,-500.0,0.00022465,4,"2024-07-02T18:30:44.615",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922326,1719945044626,-500.0,0.00022465,4,"2024-07-02T18:30:44.626",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922327,1719945044636,-500.0,0.00022465,4,"2024-07-02T18:30:44.636",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922328,1719945044645,-500.0,0.00022465,4,"2024-07-02T18:30:44.645",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922329,1719945044655,-500.0,0.00022465,4,"2024-07-02T18:30:44.655",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922330,1719945044664,-500.0,0.00022465,4,"2024-07-02T18:30:44.664",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922331,1719945044673,-217.06,0.00022465,4,"2024-07-02T18:30:44.673",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922332,1719945044683,-500.0,0.00022465,4,"2024-07-02T18:30:44.683",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922333,1719945044693,-500.0,0.00022465,4,"2024-07-02T18:30:44.693",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922334,1719945044702,-500.0,0.00022465,4,"2024-07-02T18:30:44.702",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922335,1719945044712,-500.0,0.00022465,4,"2024-07-02T18:30:44.712",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922336,1719945044720,-500.0,0.00022465,4,"2024-07-02T18:30:44.720",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922337,1719945044730,-500.0,0.00022465,4,"2024-07-02T18:30:44.730",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922338,1719945044740,-500.0,0.00022465,4,"2024-07-02T18:30:44.740",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922339,1719945044749,-500.0,0.00022465,4,"2024-07-02T18:30:44.749",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922340,1719945044758,-500.0,0.00022465,4,"2024-07-02T18:30:44.758",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922341,1719945044767,-500.0,0.00022465,4,"2024-07-02T18:30:44.767",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922342,1719945044776,-500.0,0.00022465,4,"2024-07-02T18:30:44.776",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922343,1719945044786,-500.0,0.00022465,4,"2024-07-02T18:30:44.786",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922344,1719945044795,-500.0,0.00022465,4,"2024-07-02T18:30:44.795",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922345,1719945044804,-500.0,0.00022465,4,"2024-07-02T18:30:44.804",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922346,1719945044813,-500.0,0.00022465,4,"2024-07-02T18:30:44.813",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922347,1719945044825,-226.99,0.00022465,4,"2024-07-02T18:30:44.825",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922348,1719945044834,-198.91,0.00022465,4,"2024-07-02T18:30:44.834",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922349,1719945044843,-500.0,0.00022465,4,"2024-07-02T18:30:44.843",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922350,1719945044852,-500.0,0.00022465,4,"2024-07-02T18:30:44.852",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922351,1719945044863,-500.0,0.00022465,4,"2024-07-02T18:30:44.863",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922352,1719945044872,-500.0,0.00022465,4,"2024-07-02T18:30:44.872",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922353,1719945044882,-211.05,0.00022465,4,"2024-07-02T18:30:44.882",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922354,1719945044892,-500.0,0.00022465,4,"2024-07-02T18:30:44.892",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922355,1719945044901,-500.0,0.00022465,4,"2024-07-02T18:30:44.901",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922356,1719945044910,-500.0,0.00022465,4,"2024-07-02T18:30:44.910",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922357,1719945044919,-500.0,0.00022465,4,"2024-07-02T18:30:44.919",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922358,1719945044929,-500.0,0.00022465,4,"2024-07-02T18:30:44.929",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922359,1719945044939,-500.0,0.00022465,4,"2024-07-02T18:30:44.939",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922360,1719945044949,-500.0,0.00022465,4,"2024-07-02T18:30:44.949",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922361,1719945044959,-219.55911,0.00022465,4,"2024-07-02T18:30:44.959",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922362,1719945044968,-500.0,0.00022465,4,"2024-07-02T18:30:44.968",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922363,1719945044977,-500.0,0.00022465,4,"2024-07-02T18:30:44.977",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922364,1719945044987,-500.0,0.00022465,4,"2024-07-02T18:30:44.987",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922365,1719945044997,-500.0,0.00022465,4,"2024-07-02T18:30:44.997",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922366,1719945045006,-500.0,0.00022465,4,"2024-07-02T18:30:45.006",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922367,1719945045016,-500.0,0.00022465,4,"2024-07-02T18:30:45.016",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922368,1719945045027,-500.0,0.00022465,4,"2024-07-02T18:30:45.027",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922369,1719945045036,-500.0,0.00022465,4,"2024-07-02T18:30:45.036",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922370,1719945045046,-499.07,0.00022465,4,"2024-07-02T18:30:45.046",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922371,1719945045055,-500.0,0.00022465,4,"2024-07-02T18:30:45.055",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922372,1719945045065,-500.0,0.00022465,4,"2024-07-02T18:30:45.065",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922373,1719945045075,-500.0,0.00022465,4,"2024-07-02T18:30:45.075",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922374,1719945045084,-310.9,0.00022465,4,"2024-07-02T18:30:45.084",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922375,1719945045236,-500.0,0.00022465,4,"2024-07-02T18:30:45.236",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922376,1719945045246,-500.0,0.00022465,4,"2024-07-02T18:30:45.246",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922377,1719945045256,-500.0,0.00022465,4,"2024-07-02T18:30:45.256",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922378,1719945045267,-556.40212627,0.00022465,4,"2024-07-02T18:30:45.267",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922379,1719945045278,-500.0,0.00022465,4,"2024-07-02T18:30:45.278",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922380,1719945045287,-500.0,0.00022465,4,"2024-07-02T18:30:45.287",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922381,1719945045297,-500.0,0.00022465,4,"2024-07-02T18:30:45.297",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922382,1719945045307,-500.0,0.00022465,4,"2024-07-02T18:30:45.307",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922383,1719945045319,-500.0,0.00022465,4,"2024-07-02T18:30:45.319",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922384,1719945045329,-500.0,0.00022465,4,"2024-07-02T18:30:45.329",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922385,1719945045339,-500.0,0.00022465,4,"2024-07-02T18:30:45.339",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922386,1719945045348,-500.0,0.00022465,4,"2024-07-02T18:30:45.348",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922387,1719945045358,-500.0,0.00022465,4,"2024-07-02T18:30:45.358",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922388,1719945045367,-500.0,0.00022465,4,"2024-07-02T18:30:45.367",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922389,1719945045377,-500.0,0.00022465,4,"2024-07-02T18:30:45.377",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922390,1719945045386,-273.61,0.00022465,4,"2024-07-02T18:30:45.386",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922391,1719945045396,-500.0,0.00022465,4,"2024-07-02T18:30:45.396",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922392,1719945045406,-500.0,0.00022465,4,"2024-07-02T18:30:45.406",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922393,1719945045416,-500.0,0.00022465,4,"2024-07-02T18:30:45.416",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922394,1719945045425,-500.0,0.00022465,4,"2024-07-02T18:30:45.425",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922395,1719945045435,-500.0,0.00022465,4,"2024-07-02T18:30:45.435",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922396,1719945045444,-500.0,0.00022465,4,"2024-07-02T18:30:45.444",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922397,1719945045453,-412.83388998,0.00022465,4,"2024-07-02T18:30:45.453",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922398,1719945045463,-500.0,0.00022465,4,"2024-07-02T18:30:45.463",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922399,1719945045472,-500.0,0.00022465,4,"2024-07-02T18:30:45.472",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922400,1719945045481,-500.0,0.00022465,4,"2024-07-02T18:30:45.481",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922401,1719945045491,-500.0,0.00022465,4,"2024-07-02T18:30:45.491",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922402,1719945045500,-500.0,0.00022465,4,"2024-07-02T18:30:45.500",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922403,1719945045509,-500.0,0.00022465,4,"2024-07-02T18:30:45.509",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922404,1719945045519,-500.0,0.00022465,4,"2024-07-02T18:30:45.519",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922405,1719945045528,-525.63,0.00022465,4,"2024-07-02T18:30:45.528",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922406,1719945045538,-500.0,0.00022465,4,"2024-07-02T18:30:45.538",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922407,1719945045547,-500.0,0.00022465,4,"2024-07-02T18:30:45.547",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922408,1719945045556,-500.0,0.00022465,4,"2024-07-02T18:30:45.556",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922409,1719945045565,-500.0,0.00022465,4,"2024-07-02T18:30:45.565",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922411,1719945045575,-500.0,0.00022465,4,"2024-07-02T18:30:45.575",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922413,1719945045584,-500.0,0.00022465,4,"2024-07-02T18:30:45.584",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922415,1719945045593,-500.0,0.00022465,4,"2024-07-02T18:30:45.593",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922416,1719945045602,-500.0,0.00022465,4,"2024-07-02T18:30:45.602",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922417,1719945045611,-500.0,0.00022465,4,"2024-07-02T18:30:45.611",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922418,1719945045621,-227.42,0.00022465,4,"2024-07-02T18:30:45.621",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922419,1719945045631,-500.0,0.00022465,4,"2024-07-02T18:30:45.631",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922420,1719945045640,-627.26,0.00022465,4,"2024-07-02T18:30:45.640",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922421,1719945045649,-500.0,0.00022465,4,"2024-07-02T18:30:45.649",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922422,1719945045659,-500.0,0.00022465,4,"2024-07-02T18:30:45.659",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922423,1719945045670,-500.0,0.00022465,4,"2024-07-02T18:30:45.670",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922424,1719945045680,-500.0,0.00022465,4,"2024-07-02T18:30:45.680",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922425,1719945045689,-570.54903521,0.00022465,4,"2024-07-02T18:30:45.689",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922426,1719945045698,-500.0,0.00022465,4,"2024-07-02T18:30:45.698",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922427,1719945045707,-500.0,0.00022465,4,"2024-07-02T18:30:45.707",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922428,1719945045716,-500.0,0.00022465,4,"2024-07-02T18:30:45.716",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922429,1719945045725,-500.0,0.00022465,4,"2024-07-02T18:30:45.725",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922430,1719945045734,-500.0,0.00022465,4,"2024-07-02T18:30:45.734",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922431,1719945045743,-500.0,0.00022465,4,"2024-07-02T18:30:45.743",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922432,1719945045752,-500.0,0.00022465,4,"2024-07-02T18:30:45.752",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922433,1719945045762,-500.0,0.00022465,4,"2024-07-02T18:30:45.762",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922434,1719945045771,-500.0,0.00022465,4,"2024-07-02T18:30:45.771",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922435,1719945045780,-500.0,0.00022465,4,"2024-07-02T18:30:45.780",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922436,1719945045789,-500.0,0.00022465,4,"2024-07-02T18:30:45.789",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922437,1719945045799,-500.0,0.00022465,4,"2024-07-02T18:30:45.799",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922438,1719945045808,-500.0,0.00022465,4,"2024-07-02T18:30:45.808",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922439,1719945045818,-500.0,0.00022465,4,"2024-07-02T18:30:45.818",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922440,1719945045828,-500.0,0.00022465,4,"2024-07-02T18:30:45.828",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922441,1719945045838,-611.35706872,0.00022465,4,"2024-07-02T18:30:45.838",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922442,1719945045847,-500.0,0.00022465,4,"2024-07-02T18:30:45.847",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922443,1719945045857,-500.0,0.00022465,4,"2024-07-02T18:30:45.857",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922444,1719945045867,-500.0,0.00022465,4,"2024-07-02T18:30:45.867",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922445,1719945045876,-208.74,0.00022465,4,"2024-07-02T18:30:45.876",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922446,1719945045886,-500.0,0.00022465,4,"2024-07-02T18:30:45.886",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922447,1719945045896,-500.0,0.00022465,4,"2024-07-02T18:30:45.896",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922448,1719945045905,-500.0,0.00022465,4,"2024-07-02T18:30:45.905",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922449,1719945045914,-500.0,0.00022465,4,"2024-07-02T18:30:45.914",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922450,1719945045923,-500.0,0.00022465,4,"2024-07-02T18:30:45.923",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922451,1719945045934,-500.0,0.00022465,4,"2024-07-02T18:30:45.934",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922452,1719945045945,-500.0,0.00022465,4,"2024-07-02T18:30:45.945",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922453,1719945045955,-500.0,0.00022465,4,"2024-07-02T18:30:45.955",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922454,1719945045965,-500.0,0.00022465,4,"2024-07-02T18:30:45.965",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922455,1719945045976,-500.0,0.00022465,4,"2024-07-02T18:30:45.976",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922456,1719945045987,-500.0,0.00022465,4,"2024-07-02T18:30:45.987",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922457,1719945045997,-500.0,0.00022465,4,"2024-07-02T18:30:45.997",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922458,1719945046008,-500.0,0.00022465,4,"2024-07-02T18:30:46.008",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922459,1719945046017,-500.0,0.00022465,4,"2024-07-02T18:30:46.017",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922460,1719945046027,-500.0,0.00022465,4,"2024-07-02T18:30:46.027",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922461,1719945046036,-500.0,0.00022465,4,"2024-07-02T18:30:46.036",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922462,1719945046046,-337.95,0.00022465,4,"2024-07-02T18:30:46.046",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922463,1719945046056,-500.0,0.00022465,4,"2024-07-02T18:30:46.056",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922464,1719945046066,-500.0,0.00022465,4,"2024-07-02T18:30:46.066",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922465,1719945046075,-500.0,0.00022465,4,"2024-07-02T18:30:46.075",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922466,1719945046085,-500.0,0.00022465,4,"2024-07-02T18:30:46.085",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922467,1719945046094,-500.0,0.00022465,4,"2024-07-02T18:30:46.094",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922468,1719945046104,-500.0,0.00022465,4,"2024-07-02T18:30:46.104",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922469,1719945046114,-500.0,0.00022465,4,"2024-07-02T18:30:46.114",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922470,1719945046123,-500.0,0.00022465,4,"2024-07-02T18:30:46.123",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922471,1719945046132,-500.0,0.00022465,4,"2024-07-02T18:30:46.132",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922472,1719945046142,-500.0,0.00022465,4,"2024-07-02T18:30:46.142",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922473,1719945046152,-500.0,0.00022465,4,"2024-07-02T18:30:46.152",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922474,1719945046161,-500.0,0.00022465,4,"2024-07-02T18:30:46.161",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922475,1719945046171,-500.0,0.00022465,4,"2024-07-02T18:30:46.171",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922476,1719945046180,-500.0,0.00022465,4,"2024-07-02T18:30:46.180",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922477,1719945046190,-500.0,0.00022465,4,"2024-07-02T18:30:46.190",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922478,1719945046200,-500.0,0.00022465,4,"2024-07-02T18:30:46.200",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922479,1719945046210,-500.0,0.00022465,4,"2024-07-02T18:30:46.210",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922480,1719945046219,-539.52,0.00022465,4,"2024-07-02T18:30:46.219",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922481,1719945046229,-754.82,0.00022465,4,"2024-07-02T18:30:46.229",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922482,1719945046239,-500.0,0.00022465,4,"2024-07-02T18:30:46.239",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922483,1719945046249,-500.0,0.00022465,4,"2024-07-02T18:30:46.249",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922484,1719945046259,-500.0,0.00022465,4,"2024-07-02T18:30:46.259",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922485,1719945046269,-500.0,0.00022465,4,"2024-07-02T18:30:46.269",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922486,1719945046279,-500.0,0.00022465,4,"2024-07-02T18:30:46.279",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922487,1719945046288,-500.0,0.00022465,4,"2024-07-02T18:30:46.288",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922488,1719945046298,-754.82,0.00022465,4,"2024-07-02T18:30:46.298",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922489,1719945046308,-183.78,0.00022465,4,"2024-07-02T18:30:46.308",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922490,1719945046323,-754.82,0.00022465,4,"2024-07-02T18:30:46.323",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922491,1719945046333,-500.0,0.00022465,4,"2024-07-02T18:30:46.333",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922492,1719945046342,-436.21169153,0.00022465,4,"2024-07-02T18:30:46.342",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922493,1719945046352,-500.0,0.00022465,4,"2024-07-02T18:30:46.352",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922494,1719945046364,-500.0,0.00022465,4,"2024-07-02T18:30:46.364",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922495,1719945046373,-500.0,0.00022465,4,"2024-07-02T18:30:46.373",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922496,1719945046383,-500.0,0.00022465,4,"2024-07-02T18:30:46.383",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922497,1719945046395,-754.82,0.00022465,4,"2024-07-02T18:30:46.395",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922498,1719945046405,-500.0,0.00022465,4,"2024-07-02T18:30:46.405",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922499,1719945046415,-500.0,0.00022465,4,"2024-07-02T18:30:46.415",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922500,1719945046426,-500.0,0.00022465,4,"2024-07-02T18:30:46.426",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922501,1719945046436,-488.97,0.00022465,4,"2024-07-02T18:30:46.436",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922502,1719945046446,-754.82,0.00022465,4,"2024-07-02T18:30:46.446",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922503,1719945046455,-754.82,0.00022465,4,"2024-07-02T18:30:46.455",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922504,1719945046465,-754.82,0.00022465,4,"2024-07-02T18:30:46.465",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922505,1719945046475,-500.0,0.00022465,4,"2024-07-02T18:30:46.475",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922506,1719945046484,-338.53983678,0.00022465,4,"2024-07-02T18:30:46.484",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922507,1719945046494,-500.0,0.00022465,4,"2024-07-02T18:30:46.494",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922508,1719945046504,-500.0,0.00022465,4,"2024-07-02T18:30:46.504",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922510,1719945046513,-500.0,0.00022465,4,"2024-07-02T18:30:46.513",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922512,1719945046522,-500.0,0.00022465,4,"2024-07-02T18:30:46.522",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922514,1719945046532,-500.0,0.00022465,4,"2024-07-02T18:30:46.532",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922516,1719945046542,-500.0,0.00022465,4,"2024-07-02T18:30:46.542",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922518,1719945046551,-261.90955371,0.00022465,4,"2024-07-02T18:30:46.551",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922520,1719945046561,-500.0,0.00022465,4,"2024-07-02T18:30:46.561",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922522,1719945046572,-500.0,0.00022465,4,"2024-07-02T18:30:46.572",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922524,1719945046581,-500.0,0.00022465,4,"2024-07-02T18:30:46.581",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922525,1719945046590,-500.0,0.00022465,4,"2024-07-02T18:30:46.590",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922526,1719945046600,-500.3470343,0.00022465,4,"2024-07-02T18:30:46.600",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922527,1719945046609,-500.0,0.00022465,4,"2024-07-02T18:30:46.609",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922528,1719945046619,-500.0,0.00022465,4,"2024-07-02T18:30:46.619",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922529,1719945046629,-500.0,0.00022465,4,"2024-07-02T18:30:46.629",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922530,1719945046638,-500.0,0.00022465,4,"2024-07-02T18:30:46.638",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922531,1719945046648,-500.0,0.00022465,4,"2024-07-02T18:30:46.648",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922532,1719945046658,-607.06,0.00022465,4,"2024-07-02T18:30:46.658",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922533,1719945046670,-500.0,0.00022465,4,"2024-07-02T18:30:46.670",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922534,1719945046680,-500.0,0.00022465,4,"2024-07-02T18:30:46.680",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922535,1719945046689,-500.0,0.00022465,4,"2024-07-02T18:30:46.689",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922536,1719945046698,-591.24097203,0.00022465,4,"2024-07-02T18:30:46.698",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922537,1719945046707,-500.0,0.00022465,4,"2024-07-02T18:30:46.707",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922538,1719945046717,-500.0,0.00022465,4,"2024-07-02T18:30:46.717",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922539,1719945046727,-500.0,0.00022465,4,"2024-07-02T18:30:46.727",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922540,1719945046736,-500.0,0.00022465,4,"2024-07-02T18:30:46.736",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922541,1719945046746,-500.0,0.00022465,4,"2024-07-02T18:30:46.746",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922542,1719945046756,-500.0,0.00022465,4,"2024-07-02T18:30:46.756",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922543,1719945046765,-500.0,0.00022465,4,"2024-07-02T18:30:46.765",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922544,1719945046775,-500.0,0.00022465,4,"2024-07-02T18:30:46.775",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922545,1719945046784,-500.0,0.00022465,4,"2024-07-02T18:30:46.784",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922546,1719945046794,-500.0,0.00022465,4,"2024-07-02T18:30:46.794",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922547,1719945046804,-500.0,0.00022465,4,"2024-07-02T18:30:46.804",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922548,1719945046814,-500.0,0.00022465,4,"2024-07-02T18:30:46.814",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922549,1719945046826,-500.0,0.00022465,4,"2024-07-02T18:30:46.826",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922550,1719945046836,-500.0,0.00022465,4,"2024-07-02T18:30:46.836",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922551,1719945046846,-290.65,0.00022465,4,"2024-07-02T18:30:46.846",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922552,1719945046856,-500.0,0.00022465,4,"2024-07-02T18:30:46.856",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922553,1719945046865,-500.0,0.00022465,4,"2024-07-02T18:30:46.865",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922554,1719945046875,-500.0,0.00022465,4,"2024-07-02T18:30:46.875",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922555,1719945046885,-624.44,0.00022465,4,"2024-07-02T18:30:46.885",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922556,1719945046895,-500.0,0.00022465,4,"2024-07-02T18:30:46.895",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922557,1719945046904,-500.0,0.00022465,4,"2024-07-02T18:30:46.904",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922558,1719945046915,-500.0,0.00022465,4,"2024-07-02T18:30:46.915",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922559,1719945046924,-307.6266872,0.00022465,4,"2024-07-02T18:30:46.924",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922560,1719945046934,-500.0,0.00022465,4,"2024-07-02T18:30:46.934",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922561,1719945046945,-500.0,0.00022465,4,"2024-07-02T18:30:46.945",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922562,1719945046954,-500.0,0.00022465,4,"2024-07-02T18:30:46.954",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922563,1719945046964,-500.0,0.00022465,4,"2024-07-02T18:30:46.964",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922564,1719945046973,-500.0,0.00022465,4,"2024-07-02T18:30:46.973",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922565,1719945046983,-500.0,0.00022465,4,"2024-07-02T18:30:46.983",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922566,1719945046992,-500.0,0.00022465,4,"2024-07-02T18:30:46.992",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922567,1719945047003,-500.0,0.00022465,4,"2024-07-02T18:30:47.003",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922568,1719945047013,-500.0,0.00022465,4,"2024-07-02T18:30:47.013",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922569,1719945047025,-500.0,0.00022465,4,"2024-07-02T18:30:47.025",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922570,1719945047034,-500.0,0.00022465,4,"2024-07-02T18:30:47.034",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922571,1719945047044,-500.0,0.00022465,4,"2024-07-02T18:30:47.044",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922572,1719945047053,-500.0,0.00022465,4,"2024-07-02T18:30:47.053",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922573,1719945047063,-500.0,0.00022465,4,"2024-07-02T18:30:47.063",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922574,1719945047073,-212.98,0.00022465,4,"2024-07-02T18:30:47.073",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922575,1719945047083,-500.0,0.00022465,4,"2024-07-02T18:30:47.083",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922576,1719945047092,-500.0,0.00022465,4,"2024-07-02T18:30:47.092",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922577,1719945047101,-500.0,0.00022465,4,"2024-07-02T18:30:47.101",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922578,1719945047111,-500.0,0.00022465,4,"2024-07-02T18:30:47.111",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922579,1719945047120,-500.0,0.00022465,4,"2024-07-02T18:30:47.120",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922580,1719945047129,-500.0,0.00022465,4,"2024-07-02T18:30:47.129",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922581,1719945047139,-500.0,0.00022465,4,"2024-07-02T18:30:47.139",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922582,1719945047149,-409.70995934,0.00022465,4,"2024-07-02T18:30:47.149",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922583,1719945047159,-500.0,0.00022465,4,"2024-07-02T18:30:47.159",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922584,1719945047168,-500.0,0.00022465,4,"2024-07-02T18:30:47.168",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922585,1719945047178,-500.0,0.00022465,4,"2024-07-02T18:30:47.178",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922586,1719945047188,-476.62,0.00022465,4,"2024-07-02T18:30:47.188",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922587,1719945047198,-500.0,0.00022465,4,"2024-07-02T18:30:47.198",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922588,1719945047207,-213.79,0.00022465,4,"2024-07-02T18:30:47.207",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922589,1719945047217,-500.0,0.00022465,4,"2024-07-02T18:30:47.217",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922590,1719945047228,-500.0,0.00022465,4,"2024-07-02T18:30:47.228",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922591,1719945047239,-500.0,0.00022465,4,"2024-07-02T18:30:47.239",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922592,1719945047248,-500.0,0.00022465,4,"2024-07-02T18:30:47.248",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922593,1719945047257,-500.0,0.00022465,4,"2024-07-02T18:30:47.257",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922594,1719945047268,-500.0,0.00022465,4,"2024-07-02T18:30:47.268",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922595,1719945047277,-500.0,0.00022465,4,"2024-07-02T18:30:47.277",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922596,1719945047286,-500.0,0.00022465,4,"2024-07-02T18:30:47.286",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922597,1719945047295,-500.0,0.00022465,4,"2024-07-02T18:30:47.295",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922598,1719945047304,-500.0,0.00022465,4,"2024-07-02T18:30:47.304",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922599,1719945047313,-500.0,0.00022465,4,"2024-07-02T18:30:47.313",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922600,1719945047327,-500.0,0.00022465,4,"2024-07-02T18:30:47.327",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922601,1719945047337,-500.0,0.00022465,4,"2024-07-02T18:30:47.337",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922602,1719945047346,-500.0,0.00022465,4,"2024-07-02T18:30:47.346",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922603,1719945047357,-500.0,0.00022465,4,"2024-07-02T18:30:47.357",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922604,1719945047367,-648.16,0.00022465,4,"2024-07-02T18:30:47.367",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922605,1719945047378,-500.0,0.00022465,4,"2024-07-02T18:30:47.378",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922606,1719945047388,-500.0,0.00022465,4,"2024-07-02T18:30:47.388",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922607,1719945047399,-500.0,0.00022465,4,"2024-07-02T18:30:47.399",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922608,1719945047409,-500.0,0.00022465,4,"2024-07-02T18:30:47.409",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922609,1719945047418,-500.0,0.00022465,4,"2024-07-02T18:30:47.418",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922610,1719945047429,-500.0,0.00022465,4,"2024-07-02T18:30:47.429",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922611,1719945047438,-500.0,0.00022465,4,"2024-07-02T18:30:47.438",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922612,1719945047447,-500.0,0.00022465,4,"2024-07-02T18:30:47.447",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922613,1719945047455,-500.0,0.00022465,4,"2024-07-02T18:30:47.455",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922614,1719945047465,-500.0,0.00022465,4,"2024-07-02T18:30:47.465",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922615,1719945047475,-500.0,0.00022465,4,"2024-07-02T18:30:47.475",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922616,1719945047484,-500.0,0.00022465,4,"2024-07-02T18:30:47.484",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922617,1719945047494,-500.0,0.00022465,4,"2024-07-02T18:30:47.494",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922618,1719945047503,-500.0,0.00022465,4,"2024-07-02T18:30:47.503",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922619,1719945047512,-500.0,0.00022465,4,"2024-07-02T18:30:47.512",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922620,1719945047521,-500.0,0.00022465,4,"2024-07-02T18:30:47.521",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922621,1719945047532,-636.7,0.00022465,4,"2024-07-02T18:30:47.532",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922622,1719945047541,-532.36,0.00022465,4,"2024-07-02T18:30:47.541",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922623,1719945047550,-500.0,0.00022465,4,"2024-07-02T18:30:47.550",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922624,1719945047559,-563.5,0.00022465,4,"2024-07-02T18:30:47.559",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922625,1719945047569,-500.0,0.00022465,4,"2024-07-02T18:30:47.569",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922626,1719945047579,-539.80365711,0.00022465,4,"2024-07-02T18:30:47.579",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922627,1719945047588,-500.0,0.00022465,4,"2024-07-02T18:30:47.588",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922628,1719945047597,-500.0,0.00022465,4,"2024-07-02T18:30:47.597",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922629,1719945047607,-500.0,0.00022465,4,"2024-07-02T18:30:47.607",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922630,1719945047616,-500.0,0.00022465,4,"2024-07-02T18:30:47.616",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922631,1719945047626,-500.0,0.00022465,4,"2024-07-02T18:30:47.626",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922632,1719945047635,-500.0,0.00022465,4,"2024-07-02T18:30:47.635",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922633,1719945047645,-500.0,0.00022465,4,"2024-07-02T18:30:47.645",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922634,1719945047655,-500.0,0.00022465,4,"2024-07-02T18:30:47.655",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922635,1719945047665,-500.0,0.00022465,4,"2024-07-02T18:30:47.665",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922636,1719945047675,-500.0,0.00022465,4,"2024-07-02T18:30:47.675",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922637,1719945047686,-151.0,0.00022465,7,"2024-07-02T18:30:47.686",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922638,1719945047697,-500.0,0.00022465,4,"2024-07-02T18:30:47.697",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922639,1719945047707,-500.0,0.00022465,4,"2024-07-02T18:30:47.707",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922640,1719945047717,-151.0,0.00022465,7,"2024-07-02T18:30:47.717",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922641,1719945047726,-500.0,0.00022465,4,"2024-07-02T18:30:47.726",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922642,1719945047737,-500.0,0.00022465,4,"2024-07-02T18:30:47.737",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922643,1719945047879,-500.0,0.00022465,4,"2024-07-02T18:30:47.879",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922644,1719945047889,-151.0,0.00022465,7,"2024-07-02T18:30:47.889",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922645,1719945047900,-500.0,0.00022465,4,"2024-07-02T18:30:47.900",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922646,1719945047913,-640.76,0.00022465,4,"2024-07-02T18:30:47.913",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922647,1719945047923,-151.0,0.00022465,7,"2024-07-02T18:30:47.923",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922648,1719945047932,-500.0,0.00022465,4,"2024-07-02T18:30:47.932",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922649,1719945047942,-500.0,0.00022465,4,"2024-07-02T18:30:47.942",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922650,1719945047952,-151.0,0.00022465,7,"2024-07-02T18:30:47.952",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922651,1719945047961,-500.0,0.00022465,4,"2024-07-02T18:30:47.961",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922652,1719945047971,-500.0,0.00022465,4,"2024-07-02T18:30:47.971",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922653,1719945047980,-500.0,0.00022465,4,"2024-07-02T18:30:47.980",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922654,1719945047990,-500.0,0.00022465,4,"2024-07-02T18:30:47.990",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922655,1719945047999,-599.1,0.00022465,4,"2024-07-02T18:30:47.999",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922656,1719945048009,-500.0,0.00022465,4,"2024-07-02T18:30:48.009",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922657,1719945048019,-501.64020373,0.00022465,4,"2024-07-02T18:30:48.019",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922658,1719945048029,-500.0,0.00022465,4,"2024-07-02T18:30:48.029",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922659,1719945048038,-500.0,0.00022465,4,"2024-07-02T18:30:48.038",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922660,1719945048047,-519.0272431,0.00022465,4,"2024-07-02T18:30:48.047",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922661,1719945048057,-500.0,0.00022465,4,"2024-07-02T18:30:48.057",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922662,1719945048066,-500.0,0.00022465,4,"2024-07-02T18:30:48.066",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922663,1719945048078,-151.0,0.00022465,7,"2024-07-02T18:30:48.078",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922664,1719945048088,-500.0,0.00022465,4,"2024-07-02T18:30:48.088",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922665,1719945048098,-151.0,0.00022465,7,"2024-07-02T18:30:48.098",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922666,1719945048107,-500.0,0.00022465,4,"2024-07-02T18:30:48.107",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922667,1719945048117,-242.9696,0.00022465,7,"2024-07-02T18:30:48.117",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922668,1719945048126,-500.0,0.00022465,4,"2024-07-02T18:30:48.126",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922669,1719945048136,-500.0,0.00022465,4,"2024-07-02T18:30:48.136",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922670,1719945048145,-503.01,0.00022465,4,"2024-07-02T18:30:48.145",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922671,1719945048154,-500.0,0.00022465,4,"2024-07-02T18:30:48.154",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922672,1719945048164,-500.0,0.00022465,4,"2024-07-02T18:30:48.164",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922673,1719945048173,-500.0,0.00022465,4,"2024-07-02T18:30:48.173",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922674,1719945048182,-500.0,0.00022465,4,"2024-07-02T18:30:48.182",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922676,1719945048191,-500.0,0.00022465,4,"2024-07-02T18:30:48.191",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922677,1719945048200,-500.0,0.00022465,4,"2024-07-02T18:30:48.200",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922678,1719945048209,-421.13,0.00022465,4,"2024-07-02T18:30:48.209",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922679,1719945048218,-500.0,0.00022465,4,"2024-07-02T18:30:48.218",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922680,1719945048227,-500.0,0.00022465,4,"2024-07-02T18:30:48.227",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922681,1719945048237,-500.0,0.00022465,4,"2024-07-02T18:30:48.237",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922682,1719945048246,-500.0,0.00022465,4,"2024-07-02T18:30:48.246",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922683,1719945048255,-500.0,0.00022465,4,"2024-07-02T18:30:48.255",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922684,1719945048264,-500.0,0.00022465,4,"2024-07-02T18:30:48.264",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922685,1719945048274,-500.0,0.00022465,4,"2024-07-02T18:30:48.274",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922686,1719945048283,-500.0,0.00022465,4,"2024-07-02T18:30:48.283",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922687,1719945048292,-500.0,0.00022465,4,"2024-07-02T18:30:48.292",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922688,1719945048301,-500.0,0.00022465,4,"2024-07-02T18:30:48.301",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922689,1719945048314,-500.0,0.00022465,4,"2024-07-02T18:30:48.314",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922690,1719945048325,-500.0,0.00022465,4,"2024-07-02T18:30:48.325",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922691,1719945048334,-500.0,0.00022465,4,"2024-07-02T18:30:48.334",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922692,1719945048344,-260.1618663,0.00022465,7,"2024-07-02T18:30:48.344",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922693,1719945048355,-500.0,0.00022465,4,"2024-07-02T18:30:48.355",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922694,1719945048364,-500.0,0.00022465,4,"2024-07-02T18:30:48.364",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922695,1719945048374,-372.97,0.00022465,4,"2024-07-02T18:30:48.374",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922696,1719945048383,-500.0,0.00022465,4,"2024-07-02T18:30:48.383",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922697,1719945048392,-500.0,0.00022465,4,"2024-07-02T18:30:48.392",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922698,1719945048402,-500.0,0.00022465,4,"2024-07-02T18:30:48.402",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922699,1719945048413,-439.25,0.00022465,4,"2024-07-02T18:30:48.413",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922700,1719945048421,-500.0,0.00022465,4,"2024-07-02T18:30:48.421",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922701,1719945048431,-500.0,0.00022465,4,"2024-07-02T18:30:48.431",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922702,1719945048440,-191.79,0.00022465,4,"2024-07-02T18:30:48.440",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922703,1719945048451,-500.0,0.00022465,4,"2024-07-02T18:30:48.451",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922704,1719945048460,-500.0,0.00022465,4,"2024-07-02T18:30:48.460",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922705,1719945048470,-500.0,0.00022465,4,"2024-07-02T18:30:48.470",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922706,1719945048480,-322.68450504,0.00022465,4,"2024-07-02T18:30:48.480",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922707,1719945048489,-550.32,0.00022465,4,"2024-07-02T18:30:48.489",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922708,1719945048499,-500.0,0.00022465,4,"2024-07-02T18:30:48.499",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922709,1719945048508,-500.0,0.00022465,4,"2024-07-02T18:30:48.508",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922710,1719945048517,-500.0,0.00022465,4,"2024-07-02T18:30:48.517",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922711,1719945048526,-500.0,0.00022465,4,"2024-07-02T18:30:48.526",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922712,1719945048535,-500.0,0.00022465,4,"2024-07-02T18:30:48.535",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922713,1719945048547,-500.0,0.00022465,4,"2024-07-02T18:30:48.547",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922714,1719945048556,-500.0,0.00022465,4,"2024-07-02T18:30:48.556",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922715,1719945048565,-500.0,0.00022465,4,"2024-07-02T18:30:48.565",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922716,1719945048574,-500.0,0.00022465,4,"2024-07-02T18:30:48.574",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922717,1719945048583,-226.96,0.00022465,4,"2024-07-02T18:30:48.583",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922718,1719945048592,-500.0,0.00022465,4,"2024-07-02T18:30:48.592",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922719,1719945048601,-500.0,0.00022465,4,"2024-07-02T18:30:48.601",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922720,1719945048612,-543.65211961,0.00022465,4,"2024-07-02T18:30:48.612",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922721,1719945048621,-500.0,0.00022465,4,"2024-07-02T18:30:48.621",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922722,1719945048630,-500.0,0.00022465,4,"2024-07-02T18:30:48.630",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922723,1719945048639,-500.0,0.00022465,4,"2024-07-02T18:30:48.639",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922724,1719945048648,-577.07,0.00022465,4,"2024-07-02T18:30:48.648",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922725,1719945048658,-500.0,0.00022465,4,"2024-07-02T18:30:48.658",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922726,1719945048670,-500.0,0.00022465,4,"2024-07-02T18:30:48.670",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922727,1719945048680,-500.0,0.00022465,4,"2024-07-02T18:30:48.680",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922728,1719945048690,-500.0,0.00022465,4,"2024-07-02T18:30:48.690",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922729,1719945048699,-500.0,0.00022465,4,"2024-07-02T18:30:48.699",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922730,1719945048707,-500.0,0.00022465,4,"2024-07-02T18:30:48.707",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922731,1719945048717,-500.0,0.00022465,4,"2024-07-02T18:30:48.717",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922732,1719945048726,-500.0,0.00022465,4,"2024-07-02T18:30:48.726",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922733,1719945048735,-500.0,0.00022465,4,"2024-07-02T18:30:48.735",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922734,1719945048744,-500.0,0.00022465,4,"2024-07-02T18:30:48.744",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922735,1719945048754,-500.0,0.00022465,4,"2024-07-02T18:30:48.754",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922736,1719945048764,-500.0,0.00022465,4,"2024-07-02T18:30:48.764",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922737,1719945048775,-500.0,0.00022465,4,"2024-07-02T18:30:48.775",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922738,1719945048784,-500.0,0.00022465,4,"2024-07-02T18:30:48.784",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922739,1719945048793,-500.0,0.00022465,4,"2024-07-02T18:30:48.793",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922740,1719945048802,-584.27,0.00022465,4,"2024-07-02T18:30:48.802",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922741,1719945048811,-500.0,0.00022465,4,"2024-07-02T18:30:48.811",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922742,1719945048821,-500.0,0.00022465,4,"2024-07-02T18:30:48.821",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922743,1719945048830,-500.0,0.00022465,4,"2024-07-02T18:30:48.830",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922744,1719945048840,-500.0,0.00022465,4,"2024-07-02T18:30:48.840",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922745,1719945048849,-500.0,0.00022465,4,"2024-07-02T18:30:48.849",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922746,1719945048860,-500.0,0.00022465,4,"2024-07-02T18:30:48.860",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922747,1719945048870,-500.0,0.00022465,4,"2024-07-02T18:30:48.870",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922748,1719945048879,-295.38,0.00022465,4,"2024-07-02T18:30:48.879",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922749,1719945048889,-500.0,0.00022465,4,"2024-07-02T18:30:48.889",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922750,1719945048900,-500.0,0.00022465,4,"2024-07-02T18:30:48.900",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922751,1719945048910,-500.0,0.00022465,4,"2024-07-02T18:30:48.910",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922752,1719945048920,-500.0,0.00022465,4,"2024-07-02T18:30:48.920",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922753,1719945048930,-500.0,0.00022465,4,"2024-07-02T18:30:48.930",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922754,1719945048941,-500.0,0.00022465,4,"2024-07-02T18:30:48.941",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922755,1719945048953,-503.75,0.00022465,4,"2024-07-02T18:30:48.953",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922756,1719945048964,-500.0,0.00022465,4,"2024-07-02T18:30:48.964",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922757,1719945048975,-500.0,0.00022465,4,"2024-07-02T18:30:48.975",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922758,1719945048985,-500.0,0.00022465,4,"2024-07-02T18:30:48.985",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922759,1719945048994,-500.0,0.00022465,4,"2024-07-02T18:30:48.994",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922760,1719945049004,-500.0,0.00022465,4,"2024-07-02T18:30:49.004",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922761,1719945049014,-500.0,0.00022465,4,"2024-07-02T18:30:49.014",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922762,1719945049024,-508.76,0.00022465,4,"2024-07-02T18:30:49.024",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922763,1719945049036,-549.49,0.00022465,4,"2024-07-02T18:30:49.036",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922764,1719945049045,-500.0,0.00022465,4,"2024-07-02T18:30:49.045",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922765,1719945049055,-500.0,0.00022465,4,"2024-07-02T18:30:49.055",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922766,1719945049065,-500.0,0.00022465,4,"2024-07-02T18:30:49.065",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922767,1719945049075,-500.0,0.00022465,4,"2024-07-02T18:30:49.075",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922768,1719945049085,-500.0,0.00022465,4,"2024-07-02T18:30:49.085",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922769,1719945049095,-500.0,0.00022465,4,"2024-07-02T18:30:49.095",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922770,1719945049104,-500.0,0.00022465,4,"2024-07-02T18:30:49.104",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922771,1719945049115,-500.0,0.00022465,4,"2024-07-02T18:30:49.115",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922772,1719945049124,-500.0,0.00022465,4,"2024-07-02T18:30:49.124",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922773,1719945049133,-500.0,0.00022465,4,"2024-07-02T18:30:49.133",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922774,1719945049144,-500.0,0.00022465,4,"2024-07-02T18:30:49.144",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922775,1719945049153,-500.0,0.00022465,4,"2024-07-02T18:30:49.153",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922776,1719945049164,-500.0,0.00022465,4,"2024-07-02T18:30:49.164",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922777,1719945049173,-500.0,0.00022465,4,"2024-07-02T18:30:49.173",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922778,1719945049183,-500.0,0.00022465,4,"2024-07-02T18:30:49.183",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922779,1719945049193,-558.15,0.00022465,4,"2024-07-02T18:30:49.193",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922780,1719945049203,-500.0,0.00022465,4,"2024-07-02T18:30:49.203",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922781,1719945049212,-500.0,0.00022465,4,"2024-07-02T18:30:49.212",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922782,1719945049222,-330.7,0.00022465,4,"2024-07-02T18:30:49.222",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922783,1719945049232,-500.0,0.00022465,4,"2024-07-02T18:30:49.232",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922784,1719945049241,-226.85,0.00022465,4,"2024-07-02T18:30:49.241",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922785,1719945049251,-500.0,0.00022465,4,"2024-07-02T18:30:49.251",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922786,1719945049261,-500.0,0.00022465,4,"2024-07-02T18:30:49.261",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922787,1719945049270,-500.0,0.00022465,4,"2024-07-02T18:30:49.270",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922788,1719945049279,-500.0,0.00022465,4,"2024-07-02T18:30:49.279",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922789,1719945049289,-500.0,0.00022465,4,"2024-07-02T18:30:49.289",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922790,1719945049299,-500.0,0.00022465,4,"2024-07-02T18:30:49.299",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922791,1719945049310,-500.0,0.00022465,4,"2024-07-02T18:30:49.310",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922792,1719945049323,-500.0,0.00022465,4,"2024-07-02T18:30:49.323",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922793,1719945049333,-500.0,0.00022465,4,"2024-07-02T18:30:49.333",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922794,1719945049343,-500.0,0.00022465,4,"2024-07-02T18:30:49.343",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922795,1719945049352,-500.0,0.00022465,4,"2024-07-02T18:30:49.352",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922796,1719945049363,-500.0,0.00022465,4,"2024-07-02T18:30:49.363",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922797,1719945049372,-500.0,0.00022465,4,"2024-07-02T18:30:49.372",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922798,1719945049382,-500.0,0.00022465,4,"2024-07-02T18:30:49.382",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922799,1719945049392,-500.0,0.00022465,4,"2024-07-02T18:30:49.392",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922800,1719945049403,-582.97646504,0.00022465,4,"2024-07-02T18:30:49.403",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922801,1719945049412,-500.0,0.00022465,4,"2024-07-02T18:30:49.412",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922802,1719945049422,-161.84,0.00022465,4,"2024-07-02T18:30:49.422",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922803,1719945049431,-500.0,0.00022465,4,"2024-07-02T18:30:49.431",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922804,1719945049440,-395.32,0.00022465,4,"2024-07-02T18:30:49.440",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922805,1719945049449,-500.0,0.00022465,4,"2024-07-02T18:30:49.449",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922806,1719945049459,-500.0,0.00022465,4,"2024-07-02T18:30:49.459",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922807,1719945049469,-500.0,0.00022465,4,"2024-07-02T18:30:49.469",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922808,1719945049477,-500.0,0.00022465,4,"2024-07-02T18:30:49.477",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922809,1719945049487,-500.0,0.00022465,4,"2024-07-02T18:30:49.487",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922810,1719945049496,-500.0,0.00022465,4,"2024-07-02T18:30:49.496",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922811,1719945049507,-500.0,0.00022465,4,"2024-07-02T18:30:49.507",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922812,1719945049516,-500.0,0.00022465,4,"2024-07-02T18:30:49.516",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922813,1719945049524,-500.0,0.00022465,4,"2024-07-02T18:30:49.524",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922814,1719945049535,-500.0,0.00022465,4,"2024-07-02T18:30:49.535",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922815,1719945049544,-500.0,0.00022465,4,"2024-07-02T18:30:49.544",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922816,1719945049553,-500.0,0.00022465,4,"2024-07-02T18:30:49.553",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922817,1719945049562,-500.0,0.00022465,4,"2024-07-02T18:30:49.562",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922818,1719945049572,-500.0,0.00022465,4,"2024-07-02T18:30:49.572",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922819,1719945049582,-500.0,0.00022465,4,"2024-07-02T18:30:49.582",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922820,1719945049590,-500.0,0.00022465,4,"2024-07-02T18:30:49.590",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922821,1719945049600,-500.0,0.00022465,4,"2024-07-02T18:30:49.600",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922822,1719945049609,-500.0,0.00022465,4,"2024-07-02T18:30:49.609",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922823,1719945049618,-500.0,0.00022465,4,"2024-07-02T18:30:49.618",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922824,1719945049628,-500.0,0.00022465,4,"2024-07-02T18:30:49.628",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922825,1719945049637,-500.0,0.00022465,4,"2024-07-02T18:30:49.637",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922826,1719945049646,-500.0,0.00022465,4,"2024-07-02T18:30:49.646",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922827,1719945049656,-500.0,0.00022465,4,"2024-07-02T18:30:49.656",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922828,1719945049666,-500.0,0.00022465,4,"2024-07-02T18:30:49.666",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922829,1719945049675,-500.0,0.00022465,4,"2024-07-02T18:30:49.675",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922830,1719945049687,-325.6,0.00022465,4,"2024-07-02T18:30:49.687",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922831,1719945049697,-500.0,0.00022465,4,"2024-07-02T18:30:49.697",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922832,1719945049706,-500.0,0.00022465,4,"2024-07-02T18:30:49.706",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922833,1719945049716,-500.0,0.00022465,4,"2024-07-02T18:30:49.716",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922834,1719945049725,-500.0,0.00022465,4,"2024-07-02T18:30:49.725",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922835,1719945049734,-500.0,0.00022465,4,"2024-07-02T18:30:49.734",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922836,1719945049744,-500.0,0.00022465,4,"2024-07-02T18:30:49.744",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922837,1719945049754,-500.0,0.00022465,4,"2024-07-02T18:30:49.754",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922838,1719945049764,-500.0,0.00022465,4,"2024-07-02T18:30:49.764",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922839,1719945049773,-500.0,0.00022465,4,"2024-07-02T18:30:49.773",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922840,1719945049783,-500.0,0.00022465,4,"2024-07-02T18:30:49.783",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922841,1719945049793,-500.0,0.00022465,4,"2024-07-02T18:30:49.793",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922842,1719945049802,-575.87,0.00022465,4,"2024-07-02T18:30:49.802",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922843,1719945049812,-500.0,0.00022465,4,"2024-07-02T18:30:49.812",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922844,1719945049822,-500.0,0.00022465,4,"2024-07-02T18:30:49.822",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922845,1719945049831,-500.0,0.00022465,4,"2024-07-02T18:30:49.831",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922846,1719945049840,-500.0,0.00022465,4,"2024-07-02T18:30:49.840",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922847,1719945049852,-500.0,0.00022465,4,"2024-07-02T18:30:49.852",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922848,1719945049860,-500.0,0.00022465,4,"2024-07-02T18:30:49.860",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922849,1719945049871,-500.0,0.00022465,4,"2024-07-02T18:30:49.871",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922850,1719945049881,-500.0,0.00022465,4,"2024-07-02T18:30:49.881",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922851,1719945049890,-500.0,0.00022465,4,"2024-07-02T18:30:49.890",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922852,1719945049901,-423.38,0.00022465,4,"2024-07-02T18:30:49.901",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922853,1719945049910,-644.96,0.00022465,4,"2024-07-02T18:30:49.910",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922854,1719945049919,-500.0,0.00022465,4,"2024-07-02T18:30:49.919",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922855,1719945049928,-500.0,0.00022465,4,"2024-07-02T18:30:49.928",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922856,1719945049937,-500.0,0.00022465,4,"2024-07-02T18:30:49.937",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922857,1719945049946,-500.0,0.00022465,4,"2024-07-02T18:30:49.946",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922858,1719945049956,-644.96,0.00022465,4,"2024-07-02T18:30:49.956",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922859,1719945049964,-300.33,0.00022465,4,"2024-07-02T18:30:49.964",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922860,1719945049973,-500.0,0.00022465,4,"2024-07-02T18:30:49.973",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922861,1719945049983,-500.0,0.00022465,4,"2024-07-02T18:30:49.983",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922862,1719945049992,-500.0,0.00022465,4,"2024-07-02T18:30:49.992",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922863,1719945050001,-500.0,0.00022465,4,"2024-07-02T18:30:50.001",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922864,1719945050010,-500.0,0.00022465,4,"2024-07-02T18:30:50.010",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922865,1719945050019,-500.0,0.00022465,4,"2024-07-02T18:30:50.019",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922866,1719945050028,-500.0,0.00022465,4,"2024-07-02T18:30:50.028",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922867,1719945050038,-500.0,0.00022465,4,"2024-07-02T18:30:50.038",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922868,1719945050047,-644.96,0.00022465,4,"2024-07-02T18:30:50.047",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922869,1719945050056,-500.0,0.00022465,4,"2024-07-02T18:30:50.056",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922870,1719945050066,-500.0,0.00022465,4,"2024-07-02T18:30:50.066",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922871,1719945050076,-500.0,0.00022465,4,"2024-07-02T18:30:50.076",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922872,1719945050085,-500.0,0.00022465,4,"2024-07-02T18:30:50.085",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922873,1719945050094,-500.0,0.00022465,4,"2024-07-02T18:30:50.094",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922874,1719945050103,-232.8,0.00022465,4,"2024-07-02T18:30:50.103",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922875,1719945050112,-500.0,0.00022465,4,"2024-07-02T18:30:50.112",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922876,1719945050121,-644.96,0.00022465,4,"2024-07-02T18:30:50.121",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922877,1719945050130,-500.0,0.00022465,4,"2024-07-02T18:30:50.130",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922878,1719945050140,-500.0,0.00022465,4,"2024-07-02T18:30:50.140",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922879,1719945050149,-500.0,0.00022465,4,"2024-07-02T18:30:50.149",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922880,1719945050158,-500.0,0.00022465,4,"2024-07-02T18:30:50.158",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922881,1719945050167,-500.0,0.00022465,4,"2024-07-02T18:30:50.167",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922882,1719945050311,-500.0,0.00022465,4,"2024-07-02T18:30:50.311",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922883,1719945050325,-500.0,0.00022465,4,"2024-07-02T18:30:50.325",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922884,1719945050334,-500.0,0.00022465,4,"2024-07-02T18:30:50.334",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922885,1719945050344,-644.96,0.00022465,4,"2024-07-02T18:30:50.344",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922886,1719945050356,-500.0,0.00022465,4,"2024-07-02T18:30:50.356",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922887,1719945050367,-500.0,0.00022465,4,"2024-07-02T18:30:50.367",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922888,1719945050376,-249.21,0.00022465,4,"2024-07-02T18:30:50.376",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922889,1719945050385,-500.0,0.00022465,4,"2024-07-02T18:30:50.385",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922890,1719945050397,-644.96,0.00022465,4,"2024-07-02T18:30:50.397",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922891,1719945050408,-294.67,0.00022465,4,"2024-07-02T18:30:50.408",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922892,1719945050418,-500.0,0.00022465,4,"2024-07-02T18:30:50.418",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922893,1719945050428,-644.96,0.00022465,4,"2024-07-02T18:30:50.428",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922894,1719945050439,-500.0,0.00022465,4,"2024-07-02T18:30:50.439",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922895,1719945050448,-500.0,0.00022465,4,"2024-07-02T18:30:50.448",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922896,1719945050458,-644.96,0.00022465,4,"2024-07-02T18:30:50.458",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922897,1719945050467,-500.0,0.00022465,4,"2024-07-02T18:30:50.467",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922898,1719945050478,-324.27,0.00022465,4,"2024-07-02T18:30:50.478",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922899,1719945050489,-644.96,0.00022465,4,"2024-07-02T18:30:50.489",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922900,1719945050499,-500.0,0.00022465,4,"2024-07-02T18:30:50.499",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922901,1719945050508,-644.96,0.00022465,4,"2024-07-02T18:30:50.508",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922902,1719945050517,-500.0,0.00022465,4,"2024-07-02T18:30:50.517",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922903,1719945050527,-500.0,0.00022465,4,"2024-07-02T18:30:50.527",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922904,1719945050536,-500.0,0.00022465,4,"2024-07-02T18:30:50.536",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922905,1719945050548,-500.0,0.00022465,4,"2024-07-02T18:30:50.548",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922906,1719945050558,-644.96,0.00022465,4,"2024-07-02T18:30:50.558",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922907,1719945050568,-500.0,0.00022465,4,"2024-07-02T18:30:50.568",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922908,1719945050577,-500.0,0.00022465,4,"2024-07-02T18:30:50.577",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922909,1719945050586,-500.0,0.00022465,4,"2024-07-02T18:30:50.586",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922910,1719945050596,-500.0,0.00022465,4,"2024-07-02T18:30:50.596",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922911,1719945050605,-644.96,0.00022465,4,"2024-07-02T18:30:50.605",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922912,1719945050615,-500.0,0.00022465,4,"2024-07-02T18:30:50.615",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922913,1719945050624,-500.0,0.00022465,4,"2024-07-02T18:30:50.624",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922914,1719945050634,-644.96,0.00022465,4,"2024-07-02T18:30:50.634",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922915,1719945050644,-500.0,0.00022465,4,"2024-07-02T18:30:50.644",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922916,1719945050654,-500.0,0.00022465,4,"2024-07-02T18:30:50.654",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922917,1719945050664,-500.0,0.00022465,4,"2024-07-02T18:30:50.664",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922918,1719945050677,-500.0,0.00022465,4,"2024-07-02T18:30:50.677",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922919,1719945050687,-644.96,0.00022465,4,"2024-07-02T18:30:50.687",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922920,1719945050697,-500.0,0.00022465,4,"2024-07-02T18:30:50.697",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922921,1719945050706,-500.0,0.00022465,4,"2024-07-02T18:30:50.706",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922922,1719945050716,-500.0,0.00022465,4,"2024-07-02T18:30:50.716",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922923,1719945050725,-500.0,0.00022465,4,"2024-07-02T18:30:50.725",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922924,1719945050734,-500.0,0.00022465,4,"2024-07-02T18:30:50.734",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922925,1719945050745,-500.0,0.00022465,4,"2024-07-02T18:30:50.745",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922926,1719945050754,-644.96,0.00022465,4,"2024-07-02T18:30:50.754",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922927,1719945050767,-500.0,0.00022465,4,"2024-07-02T18:30:50.767",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922928,1719945050777,-537.80009947,0.00022465,4,"2024-07-02T18:30:50.777",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922929,1719945050786,-500.0,0.00022465,4,"2024-07-02T18:30:50.786",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922930,1719945050795,-500.0,0.00022465,4,"2024-07-02T18:30:50.795",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922931,1719945050806,-403.23,0.00022465,4,"2024-07-02T18:30:50.806",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922932,1719945050816,-644.96,0.00022465,4,"2024-07-02T18:30:50.816",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922933,1719945050826,-500.0,0.00022465,4,"2024-07-02T18:30:50.826",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922934,1719945050835,-644.96,0.00022465,4,"2024-07-02T18:30:50.835",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922935,1719945050844,-500.0,0.00022465,4,"2024-07-02T18:30:50.844",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922936,1719945050853,-500.0,0.00022465,4,"2024-07-02T18:30:50.853",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922937,1719945050863,-644.96,0.00022465,4,"2024-07-02T18:30:50.863",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922938,1719945050872,-500.0,0.00022465,4,"2024-07-02T18:30:50.872",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922939,1719945050882,-500.0,0.00022465,4,"2024-07-02T18:30:50.882",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922940,1719945050892,-334.0941569,0.00022465,4,"2024-07-02T18:30:50.892",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922942,1719945051718,-310.8658431,0.00022465,4,"2024-07-02T18:30:51.718",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922943,1719945051728,-500.0,0.00022465,4,"2024-07-02T18:30:51.728",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922944,1719945051738,-500.0,0.00022465,4,"2024-07-02T18:30:51.738",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922946,1719945051747,-644.96,0.00022465,4,"2024-07-02T18:30:51.747",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922947,1719945051756,-254.63,0.00022465,4,"2024-07-02T18:30:51.756",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922948,1719945051765,-644.96,0.00022465,4,"2024-07-02T18:30:51.765",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922949,1719945051775,-500.0,0.00022465,4,"2024-07-02T18:30:51.775",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922950,1719945051784,-644.96,0.00022465,4,"2024-07-02T18:30:51.784",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922951,1719945051793,-500.0,0.00022465,4,"2024-07-02T18:30:51.793",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922952,1719945051801,-500.0,0.00022465,4,"2024-07-02T18:30:51.801",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922953,1719945051811,-644.96,0.00022465,4,"2024-07-02T18:30:51.811",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922954,1719945051821,-500.0,0.00022465,4,"2024-07-02T18:30:51.821",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922955,1719945051831,-500.0,0.00022465,4,"2024-07-02T18:30:51.831",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922956,1719945051840,-340.91151423,0.00022465,4,"2024-07-02T18:30:51.840",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922957,1719945051850,-645.18,0.00022465,4,"2024-07-02T18:30:51.850",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922958,1719945051859,-500.0,0.00022465,4,"2024-07-02T18:30:51.859",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922959,1719945051868,-500.0,0.00022465,4,"2024-07-02T18:30:51.868",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922960,1719945051877,-500.0,0.00022465,4,"2024-07-02T18:30:51.877",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922961,1719945051886,-500.0,0.00022465,4,"2024-07-02T18:30:51.886",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922962,1719945051895,-500.0,0.00022465,4,"2024-07-02T18:30:51.895",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922963,1719945051904,-500.0,0.00022465,4,"2024-07-02T18:30:51.904",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922964,1719945051913,-500.0,0.00022465,4,"2024-07-02T18:30:51.913",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922965,1719945051923,-500.0,0.00022465,4,"2024-07-02T18:30:51.923",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922966,1719945051932,-500.0,0.00022465,4,"2024-07-02T18:30:51.932",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922967,1719945051941,-500.0,0.00022465,4,"2024-07-02T18:30:51.941",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922968,1719945051951,-500.0,0.00022465,4,"2024-07-02T18:30:51.951",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922969,1719945051960,-500.0,0.00022465,4,"2024-07-02T18:30:51.960",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922970,1719945051969,-500.0,0.00022465,4,"2024-07-02T18:30:51.969",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922971,1719945051979,-500.0,0.00022465,4,"2024-07-02T18:30:51.979",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922972,1719945051988,-500.0,0.00022465,4,"2024-07-02T18:30:51.988",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922973,1719945051997,-500.0,0.00022465,4,"2024-07-02T18:30:51.997",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922974,1719945052007,-500.0,0.00022465,4,"2024-07-02T18:30:52.007",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922975,1719945052016,-526.99,0.00022465,4,"2024-07-02T18:30:52.016",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922976,1719945052025,-500.0,0.00022465,4,"2024-07-02T18:30:52.025",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922977,1719945052035,-500.0,0.00022465,4,"2024-07-02T18:30:52.035",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922978,1719945052044,-500.0,0.00022465,4,"2024-07-02T18:30:52.044",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922979,1719945052054,-500.0,0.00022465,4,"2024-07-02T18:30:52.054",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922980,1719945052063,-500.0,0.00022465,4,"2024-07-02T18:30:52.063",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922981,1719945052073,-500.0,0.00022465,4,"2024-07-02T18:30:52.073",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922982,1719945052083,-500.0,0.00022465,4,"2024-07-02T18:30:52.083",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922983,1719945052092,-500.0,0.00022465,4,"2024-07-02T18:30:52.092",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922984,1719945052102,-500.0,0.00022465,4,"2024-07-02T18:30:52.102",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922985,1719945052111,-500.0,0.00022465,4,"2024-07-02T18:30:52.111",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922986,1719945052120,-500.0,0.00022465,4,"2024-07-02T18:30:52.120",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922987,1719945052130,-500.0,0.00022465,4,"2024-07-02T18:30:52.130",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922988,1719945052141,-500.0,0.00022465,4,"2024-07-02T18:30:52.141",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922989,1719945052150,-500.0,0.00022465,4,"2024-07-02T18:30:52.150",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922990,1719945052159,-500.0,0.00022465,4,"2024-07-02T18:30:52.159",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922991,1719945052168,-500.0,0.00022465,4,"2024-07-02T18:30:52.168",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922992,1719945052177,-500.0,0.00022465,4,"2024-07-02T18:30:52.177",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922993,1719945052187,-538.12,0.00022465,4,"2024-07-02T18:30:52.187",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922994,1719945052196,-500.0,0.00022465,4,"2024-07-02T18:30:52.196",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922995,1719945052206,-500.0,0.00022465,4,"2024-07-02T18:30:52.206",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922996,1719945052215,-167.1,0.00022465,4,"2024-07-02T18:30:52.215",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922997,1719945052225,-500.0,0.00022465,4,"2024-07-02T18:30:52.225",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922998,1719945052234,-500.0,0.00022465,4,"2024-07-02T18:30:52.234",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922999,1719945052243,-500.0,0.00022465,4,"2024-07-02T18:30:52.243",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923000,1719945052252,-500.0,0.00022465,4,"2024-07-02T18:30:52.252",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923001,1719945052262,-500.0,0.00022465,4,"2024-07-02T18:30:52.262",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923002,1719945052271,-500.0,0.00022465,4,"2024-07-02T18:30:52.271",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923003,1719945052281,-500.0,0.00022465,4,"2024-07-02T18:30:52.281",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923004,1719945052291,-500.0,0.00022465,4,"2024-07-02T18:30:52.291",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923005,1719945052300,-500.0,0.00022465,4,"2024-07-02T18:30:52.300",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923006,1719945052310,-500.0,0.00022465,4,"2024-07-02T18:30:52.310",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923007,1719945052321,-500.0,0.00022465,4,"2024-07-02T18:30:52.321",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923008,1719945052332,-500.0,0.00022465,4,"2024-07-02T18:30:52.332",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923009,1719945052340,-500.0,0.00022465,4,"2024-07-02T18:30:52.340",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923010,1719945052350,-500.0,0.00022465,4,"2024-07-02T18:30:52.350",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923011,1719945052360,-500.0,0.00022465,4,"2024-07-02T18:30:52.360",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923012,1719945052369,-500.0,0.00022465,4,"2024-07-02T18:30:52.369",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923013,1719945052379,-500.0,0.00022465,4,"2024-07-02T18:30:52.379",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923014,1719945052388,-228.4,0.00022465,4,"2024-07-02T18:30:52.388",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923015,1719945052400,-500.0,0.00022465,4,"2024-07-02T18:30:52.400",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923016,1719945052410,-500.0,0.00022465,4,"2024-07-02T18:30:52.410",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923017,1719945052419,-385.33,0.00022465,4,"2024-07-02T18:30:52.419",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923018,1719945052429,-500.0,0.00022465,4,"2024-07-02T18:30:52.429",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923019,1719945052577,-500.0,0.00022465,4,"2024-07-02T18:30:52.577",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923020,1719945052587,-500.0,0.00022465,4,"2024-07-02T18:30:52.587",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923021,1719945052596,-500.0,0.00022465,4,"2024-07-02T18:30:52.596",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923022,1719945052606,-500.0,0.00022465,4,"2024-07-02T18:30:52.606",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923023,1719945052614,-500.0,0.00022465,4,"2024-07-02T18:30:52.614",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923024,1719945052623,-343.03,0.00022465,4,"2024-07-02T18:30:52.623",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923025,1719945052632,-500.0,0.00022465,4,"2024-07-02T18:30:52.632",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923026,1719945052642,-500.0,0.00022465,4,"2024-07-02T18:30:52.642",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923027,1719945052651,-500.0,0.00022465,4,"2024-07-02T18:30:52.651",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923028,1719945052660,-500.0,0.00022465,4,"2024-07-02T18:30:52.660",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923029,1719945052671,-500.0,0.00022465,4,"2024-07-02T18:30:52.671",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923030,1719945052682,-500.0,0.00022465,4,"2024-07-02T18:30:52.682",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923031,1719945052691,-500.0,0.00022465,4,"2024-07-02T18:30:52.691",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923032,1719945052701,-500.0,0.00022465,4,"2024-07-02T18:30:52.701",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923033,1719945052710,-500.0,0.00022465,4,"2024-07-02T18:30:52.710",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923034,1719945052720,-500.0,0.00022465,4,"2024-07-02T18:30:52.720",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923035,1719945052729,-500.0,0.00022465,4,"2024-07-02T18:30:52.729",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923036,1719945052739,-500.0,0.00022465,4,"2024-07-02T18:30:52.739",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923037,1719945052748,-500.0,0.00022465,4,"2024-07-02T18:30:52.748",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923038,1719945052758,-500.0,0.00022465,4,"2024-07-02T18:30:52.758",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923039,1719945052767,-500.0,0.00022465,4,"2024-07-02T18:30:52.767",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923040,1719945052778,-500.0,0.00022465,4,"2024-07-02T18:30:52.778",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923041,1719945052788,-500.0,0.00022465,4,"2024-07-02T18:30:52.788",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923042,1719945052797,-500.0,0.00022465,4,"2024-07-02T18:30:52.797",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923043,1719945052807,-500.0,0.00022465,4,"2024-07-02T18:30:52.807",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923044,1719945052818,-500.0,0.00022465,4,"2024-07-02T18:30:52.818",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923045,1719945052828,-500.0,0.00022465,4,"2024-07-02T18:30:52.828",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923046,1719945052838,-500.0,0.00022465,4,"2024-07-02T18:30:52.838",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923047,1719945052848,-500.0,0.00022465,4,"2024-07-02T18:30:52.848",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923048,1719945052857,-206.16,0.00022465,4,"2024-07-02T18:30:52.857",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923049,1719945052866,-500.0,0.00022465,4,"2024-07-02T18:30:52.866",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923050,1719945052876,-183.74695591,0.00022465,4,"2024-07-02T18:30:52.876",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923051,1719945052886,-500.0,0.00022465,4,"2024-07-02T18:30:52.886",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923052,1719945052896,-500.0,0.00022465,4,"2024-07-02T18:30:52.896",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923053,1719945052906,-500.0,0.00022465,4,"2024-07-02T18:30:52.906",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923054,1719945052915,-500.0,0.00022465,4,"2024-07-02T18:30:52.915",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923055,1719945052925,-500.0,0.00022465,4,"2024-07-02T18:30:52.925",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923056,1719945052934,-500.0,0.00022465,4,"2024-07-02T18:30:52.934",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923057,1719945052944,-500.0,0.00022465,4,"2024-07-02T18:30:52.944",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923058,1719945052954,-500.0,0.00022465,4,"2024-07-02T18:30:52.954",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923059,1719945052963,-500.0,0.00022465,4,"2024-07-02T18:30:52.963",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923060,1719945052973,-500.0,0.00022465,4,"2024-07-02T18:30:52.973",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923061,1719945052983,-500.0,0.00022465,4,"2024-07-02T18:30:52.983",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923062,1719945052993,-500.0,0.00022465,4,"2024-07-02T18:30:52.993",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923063,1719945053002,-500.0,0.00022465,4,"2024-07-02T18:30:53.002",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923064,1719945053011,-500.0,0.00022465,4,"2024-07-02T18:30:53.011",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923065,1719945053020,-500.0,0.00022465,4,"2024-07-02T18:30:53.020",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923066,1719945053029,-497.71,0.00022465,4,"2024-07-02T18:30:53.029",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923067,1719945053038,-500.0,0.00022465,4,"2024-07-02T18:30:53.038",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923068,1719945053048,-500.0,0.00022465,4,"2024-07-02T18:30:53.048",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923069,1719945053058,-500.0,0.00022465,4,"2024-07-02T18:30:53.058",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923070,1719945053067,-500.0,0.00022465,4,"2024-07-02T18:30:53.067",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923071,1719945053077,-500.0,0.00022465,4,"2024-07-02T18:30:53.077",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923072,1719945053087,-500.0,0.00022465,4,"2024-07-02T18:30:53.087",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923073,1719945053096,-598.76,0.00022465,4,"2024-07-02T18:30:53.096",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923074,1719945053105,-500.0,0.00022465,4,"2024-07-02T18:30:53.105",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923075,1719945053115,-500.0,0.00022465,4,"2024-07-02T18:30:53.115",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923076,1719945053125,-500.0,0.00022465,4,"2024-07-02T18:30:53.125",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923077,1719945053135,-500.0,0.00022465,4,"2024-07-02T18:30:53.135",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923078,1719945053144,-500.0,0.00022465,4,"2024-07-02T18:30:53.144",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923079,1719945053154,-500.0,0.00022465,4,"2024-07-02T18:30:53.154",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923080,1719945053163,-500.0,0.00022465,4,"2024-07-02T18:30:53.163",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923081,1719945053172,-500.0,0.00022465,4,"2024-07-02T18:30:53.172",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923082,1719945053182,-500.0,0.00022465,4,"2024-07-02T18:30:53.182",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923083,1719945053193,-500.0,0.00022465,4,"2024-07-02T18:30:53.193",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923084,1719945053203,-577.08,0.00022465,4,"2024-07-02T18:30:53.203",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923085,1719945053213,-500.0,0.00022465,4,"2024-07-02T18:30:53.213",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923086,1719945053222,-151.0,0.00022465,7,"2024-07-02T18:30:53.222",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923087,1719945053232,-500.0,0.00022465,4,"2024-07-02T18:30:53.232",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923088,1719945053241,-577.08,0.00022465,4,"2024-07-02T18:30:53.241",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923089,1719945053252,-151.0,0.00022465,7,"2024-07-02T18:30:53.252",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923090,1719945053261,-500.0,0.00022465,4,"2024-07-02T18:30:53.261",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923091,1719945053271,-152.799964,0.00022465,7,"2024-07-02T18:30:53.271",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923092,1719945053280,-500.0,0.00022465,4,"2024-07-02T18:30:53.280",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923093,1719945053289,-500.0,0.00022465,4,"2024-07-02T18:30:53.289",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923094,1719945053298,-500.0,0.00022465,4,"2024-07-02T18:30:53.298",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923095,1719945053308,-500.0,0.00022465,4,"2024-07-02T18:30:53.308",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923096,1719945053324,-500.0,0.00022465,4,"2024-07-02T18:30:53.324",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923097,1719945053333,-500.0,0.00022465,4,"2024-07-02T18:30:53.333",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923098,1719945053342,-500.0,0.00022465,4,"2024-07-02T18:30:53.342",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923099,1719945053352,-577.08,0.00022465,4,"2024-07-02T18:30:53.352",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923100,1719945053363,-500.0,0.00022465,4,"2024-07-02T18:30:53.363",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923101,1719945053374,-393.54665423,0.00022465,4,"2024-07-02T18:30:53.374",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923102,1719945053386,-500.0,0.00022465,4,"2024-07-02T18:30:53.386",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923103,1719945053395,-500.0,0.00022465,4,"2024-07-02T18:30:53.395",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923104,1719945053407,-500.0,0.00022465,4,"2024-07-02T18:30:53.407",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923105,1719945053417,-500.0,0.00022465,4,"2024-07-02T18:30:53.417",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923106,1719945053426,-500.0,0.00022465,4,"2024-07-02T18:30:53.426",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923107,1719945053435,-500.0,0.00022465,4,"2024-07-02T18:30:53.435",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923108,1719945053444,-630.54,0.00022465,4,"2024-07-02T18:30:53.444",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923109,1719945053453,-577.08,0.00022465,4,"2024-07-02T18:30:53.453",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923110,1719945053463,-500.0,0.00022465,4,"2024-07-02T18:30:53.463",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923111,1719945053472,-222.65,0.00022465,4,"2024-07-02T18:30:53.472",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923112,1719945053481,-500.0,0.00022465,4,"2024-07-02T18:30:53.481",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923113,1719945053491,-500.0,0.00022465,4,"2024-07-02T18:30:53.491",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923114,1719945053501,-500.0,0.00022465,4,"2024-07-02T18:30:53.501",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923115,1719945053510,-214.7,0.00022465,4,"2024-07-02T18:30:53.510",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923116,1719945053520,-500.0,0.00022465,4,"2024-07-02T18:30:53.520",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923117,1719945053529,-500.0,0.00022465,4,"2024-07-02T18:30:53.529",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923118,1719945053538,-500.0,0.00022465,4,"2024-07-02T18:30:53.538",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923119,1719945053549,-500.0,0.00022465,4,"2024-07-02T18:30:53.549",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923120,1719945053560,-500.0,0.00022465,4,"2024-07-02T18:30:53.560",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923121,1719945053570,-500.0,0.00022465,4,"2024-07-02T18:30:53.570",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923122,1719945053581,-500.0,0.00022465,4,"2024-07-02T18:30:53.581",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923123,1719945053590,-500.0,0.00022465,4,"2024-07-02T18:30:53.590",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923124,1719945053599,-461.35,0.00022465,4,"2024-07-02T18:30:53.599",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923125,1719945053608,-500.0,0.00022465,4,"2024-07-02T18:30:53.608",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923126,1719945053617,-500.0,0.00022465,4,"2024-07-02T18:30:53.617",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923127,1719945053626,-500.0,0.00022465,4,"2024-07-02T18:30:53.626",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923128,1719945053635,-500.0,0.00022465,4,"2024-07-02T18:30:53.635",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923129,1719945053644,-500.0,0.00022465,4,"2024-07-02T18:30:53.644",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923130,1719945053653,-500.0,0.00022465,4,"2024-07-02T18:30:53.653",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923131,1719945053663,-500.0,0.00022465,4,"2024-07-02T18:30:53.663",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923132,1719945053673,-500.0,0.00022465,4,"2024-07-02T18:30:53.673",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923133,1719945053682,-588.33,0.00022465,4,"2024-07-02T18:30:53.682",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923134,1719945053692,-500.0,0.00022465,4,"2024-07-02T18:30:53.692",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923135,1719945053701,-151.0,0.00022465,7,"2024-07-02T18:30:53.701",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923136,1719945053710,-500.0,0.00022465,4,"2024-07-02T18:30:53.710",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923137,1719945053719,-500.0,0.00022465,4,"2024-07-02T18:30:53.719",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923138,1719945053728,-151.0,0.00022465,7,"2024-07-02T18:30:53.728",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923139,1719945053737,-500.0,0.00022465,4,"2024-07-02T18:30:53.737",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923140,1719945053746,-500.0,0.00022465,4,"2024-07-02T18:30:53.746",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923141,1719945053756,-500.0,0.00022465,4,"2024-07-02T18:30:53.756",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923142,1719945053765,-500.0,0.00022465,4,"2024-07-02T18:30:53.765",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923143,1719945053774,-500.0,0.00022465,4,"2024-07-02T18:30:53.774",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923144,1719945053783,-500.0,0.00022465,4,"2024-07-02T18:30:53.783",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923145,1719945053793,-500.0,0.00022465,4,"2024-07-02T18:30:53.793",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923146,1719945053802,-500.0,0.00022465,4,"2024-07-02T18:30:53.802",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923147,1719945053812,-500.0,0.00022465,4,"2024-07-02T18:30:53.812",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923148,1719945053822,-500.0,0.00022465,4,"2024-07-02T18:30:53.822",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923149,1719945053831,-500.0,0.00022465,4,"2024-07-02T18:30:53.831",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923150,1719945053840,-500.0,0.00022465,4,"2024-07-02T18:30:53.840",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923151,1719945053850,-500.0,0.00022465,4,"2024-07-02T18:30:53.850",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923152,1719945053859,-500.0,0.00022465,4,"2024-07-02T18:30:53.859",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923153,1719945053868,-500.0,0.00022465,4,"2024-07-02T18:30:53.868",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923154,1719945053877,-500.0,0.00022465,4,"2024-07-02T18:30:53.877",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923155,1719945053887,-500.0,0.00022465,4,"2024-07-02T18:30:53.887",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923156,1719945053896,-500.0,0.00022465,4,"2024-07-02T18:30:53.896",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923157,1719945053905,-500.0,0.00022465,4,"2024-07-02T18:30:53.905",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923158,1719945053914,-500.0,0.00022465,4,"2024-07-02T18:30:53.914",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923159,1719945053923,-500.0,0.00022465,4,"2024-07-02T18:30:53.923",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923160,1719945053932,-500.0,0.00022465,4,"2024-07-02T18:30:53.932",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923161,1719945053941,-500.0,0.00022465,4,"2024-07-02T18:30:53.941",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923162,1719945053950,-500.0,0.00022465,4,"2024-07-02T18:30:53.950",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923163,1719945053959,-489.24,0.00022465,4,"2024-07-02T18:30:53.959",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923164,1719945053968,-205.71,0.00022465,4,"2024-07-02T18:30:53.968",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923165,1719945053977,-345.55,0.00022465,4,"2024-07-02T18:30:53.977",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923166,1719945053986,-500.0,0.00022465,4,"2024-07-02T18:30:53.986",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923167,1719945053995,-500.0,0.00022465,4,"2024-07-02T18:30:53.995",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923168,1719945054004,-500.0,0.00022465,4,"2024-07-02T18:30:54.004",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923169,1719945054013,-500.0,0.00022465,4,"2024-07-02T18:30:54.013",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923170,1719945054023,-500.0,0.00022465,4,"2024-07-02T18:30:54.023",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923171,1719945054032,-500.0,0.00022465,4,"2024-07-02T18:30:54.032",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923172,1719945054042,-626.32,0.00022465,4,"2024-07-02T18:30:54.042",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923173,1719945054051,-500.0,0.00022465,4,"2024-07-02T18:30:54.051",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923174,1719945054060,-500.0,0.00022465,4,"2024-07-02T18:30:54.060",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923175,1719945054070,-500.0,0.00022465,4,"2024-07-02T18:30:54.070",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923176,1719945054080,-500.0,0.00022465,4,"2024-07-02T18:30:54.080",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923177,1719945054089,-500.0,0.00022465,4,"2024-07-02T18:30:54.089",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923178,1719945054098,-500.0,0.00022465,4,"2024-07-02T18:30:54.098",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923179,1719945054107,-500.0,0.00022465,4,"2024-07-02T18:30:54.107",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923180,1719945054117,-500.0,0.00022465,4,"2024-07-02T18:30:54.117",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923181,1719945054126,-500.0,0.00022465,4,"2024-07-02T18:30:54.126",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923182,1719945054136,-637.96,0.00022465,4,"2024-07-02T18:30:54.136",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923183,1719945054146,-500.0,0.00022465,4,"2024-07-02T18:30:54.146",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923184,1719945054155,-500.0,0.00022465,4,"2024-07-02T18:30:54.155",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923185,1719945054164,-500.0,0.00022465,4,"2024-07-02T18:30:54.164",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923186,1719945054173,-302.66,0.00022465,4,"2024-07-02T18:30:54.173",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923187,1719945054183,-500.0,0.00022465,4,"2024-07-02T18:30:54.183",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923188,1719945054192,-500.0,0.00022465,4,"2024-07-02T18:30:54.192",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923189,1719945054201,-500.0,0.00022465,4,"2024-07-02T18:30:54.201",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923190,1719945054210,-500.0,0.00022465,4,"2024-07-02T18:30:54.210",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923191,1719945054219,-500.0,0.00022465,4,"2024-07-02T18:30:54.219",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923192,1719945054228,-500.0,0.00022465,4,"2024-07-02T18:30:54.228",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923193,1719945054238,-500.0,0.00022465,4,"2024-07-02T18:30:54.238",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923194,1719945054247,-500.0,0.00022465,4,"2024-07-02T18:30:54.247",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923195,1719945054257,-500.0,0.00022465,4,"2024-07-02T18:30:54.257",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923196,1719945054266,-500.0,0.00022465,4,"2024-07-02T18:30:54.266",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923197,1719945054275,-500.0,0.00022465,4,"2024-07-02T18:30:54.275",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923198,1719945054285,-500.0,0.00022465,4,"2024-07-02T18:30:54.285",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923199,1719945054294,-500.0,0.00022465,4,"2024-07-02T18:30:54.294",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923200,1719945054303,-500.0,0.00022465,4,"2024-07-02T18:30:54.303",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923201,1719945054313,-500.0,0.00022465,4,"2024-07-02T18:30:54.313",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923202,1719945054324,-402.78,0.00022465,4,"2024-07-02T18:30:54.324",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923203,1719945054333,-500.0,0.00022465,4,"2024-07-02T18:30:54.333",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923204,1719945054343,-500.0,0.00022465,4,"2024-07-02T18:30:54.343",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923205,1719945054352,-500.0,0.00022465,4,"2024-07-02T18:30:54.352",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923206,1719945054362,-348.31,0.00022465,4,"2024-07-02T18:30:54.362",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923207,1719945054372,-500.0,0.00022465,4,"2024-07-02T18:30:54.372",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923208,1719945054382,-500.0,0.00022465,4,"2024-07-02T18:30:54.382",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923209,1719945054391,-500.0,0.00022465,4,"2024-07-02T18:30:54.391",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923210,1719945054403,-500.0,0.00022465,4,"2024-07-02T18:30:54.403",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923211,1719945054414,-500.0,0.00022465,4,"2024-07-02T18:30:54.414",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923212,1719945054424,-500.0,0.00022465,4,"2024-07-02T18:30:54.424",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923213,1719945054433,-529.34,0.00022465,4,"2024-07-02T18:30:54.433",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923214,1719945054443,-500.0,0.00022465,4,"2024-07-02T18:30:54.443",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923215,1719945054452,-500.0,0.00022465,4,"2024-07-02T18:30:54.452",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923216,1719945054462,-500.0,0.00022465,4,"2024-07-02T18:30:54.462",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923217,1719945054471,-500.0,0.00022465,4,"2024-07-02T18:30:54.471",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923218,1719945054481,-346.8,0.00022465,4,"2024-07-02T18:30:54.481",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923219,1719945054491,-500.0,0.00022465,4,"2024-07-02T18:30:54.491",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923220,1719945054500,-500.0,0.00022465,4,"2024-07-02T18:30:54.500",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923221,1719945054509,-500.0,0.00022465,4,"2024-07-02T18:30:54.509",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923222,1719945054639,-500.0,0.00022465,4,"2024-07-02T18:30:54.639",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923223,1719945054648,-500.0,0.00022465,4,"2024-07-02T18:30:54.648",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923224,1719945054658,-620.97,0.00022465,4,"2024-07-02T18:30:54.658",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923225,1719945054669,-500.0,0.00022465,4,"2024-07-02T18:30:54.669",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923226,1719945054679,-500.0,0.00022465,4,"2024-07-02T18:30:54.679",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923227,1719945054689,-500.0,0.00022465,4,"2024-07-02T18:30:54.689",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923228,1719945054698,-500.0,0.00022465,4,"2024-07-02T18:30:54.698",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923229,1719945054708,-500.0,0.00022465,4,"2024-07-02T18:30:54.708",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923230,1719945054718,-500.0,0.00022465,4,"2024-07-02T18:30:54.718",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923231,1719945054727,-500.0,0.00022465,4,"2024-07-02T18:30:54.727",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923232,1719945054737,-568.67,0.00022465,4,"2024-07-02T18:30:54.737",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923233,1719945054747,-432.19,0.00022465,4,"2024-07-02T18:30:54.747",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923234,1719945054756,-500.0,0.00022465,4,"2024-07-02T18:30:54.756",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923235,1719945054766,-500.0,0.00022465,4,"2024-07-02T18:30:54.766",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923236,1719945054775,-500.0,0.00022465,4,"2024-07-02T18:30:54.775",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923237,1719945054785,-500.0,0.00022465,4,"2024-07-02T18:30:54.785",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923238,1719945054795,-500.0,0.00022465,4,"2024-07-02T18:30:54.795",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923239,1719945054804,-500.0,0.00022465,4,"2024-07-02T18:30:54.804",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923240,1719945054814,-500.0,0.00022465,4,"2024-07-02T18:30:54.814",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923241,1719945054825,-500.0,0.00022465,4,"2024-07-02T18:30:54.825",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923242,1719945054834,-500.0,0.00022465,4,"2024-07-02T18:30:54.834",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923243,1719945054844,-224.72,0.00022465,4,"2024-07-02T18:30:54.844",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923244,1719945054853,-500.0,0.00022465,4,"2024-07-02T18:30:54.853",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923245,1719945054863,-500.0,0.00022465,4,"2024-07-02T18:30:54.863",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923246,1719945054872,-500.0,0.00022465,4,"2024-07-02T18:30:54.872",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923247,1719945054881,-739.59,0.00022465,4,"2024-07-02T18:30:54.881",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923248,1719945054891,-500.0,0.00022465,4,"2024-07-02T18:30:54.891",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923249,1719945054900,-500.0,0.00022465,4,"2024-07-02T18:30:54.900",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923250,1719945054910,-500.0,0.00022465,4,"2024-07-02T18:30:54.910",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923251,1719945054919,-500.0,0.00022465,4,"2024-07-02T18:30:54.919",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923252,1719945054928,-739.59,0.00022465,4,"2024-07-02T18:30:54.928",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923253,1719945054937,-500.0,0.00022465,4,"2024-07-02T18:30:54.937",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923254,1719945054947,-500.0,0.00022465,4,"2024-07-02T18:30:54.947",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923255,1719945054956,-500.0,0.00022465,4,"2024-07-02T18:30:54.956",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923256,1719945054966,-501.51,0.00022465,4,"2024-07-02T18:30:54.966",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923257,1719945054976,-500.0,0.00022465,4,"2024-07-02T18:30:54.976",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923258,1719945054986,-739.59,0.00022465,4,"2024-07-02T18:30:54.986",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923259,1719945054995,-500.0,0.00022465,4,"2024-07-02T18:30:54.995",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923260,1719945055004,-500.0,0.00022465,4,"2024-07-02T18:30:55.004",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923261,1719945055014,-500.0,0.00022465,4,"2024-07-02T18:30:55.014",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923262,1719945055024,-739.59,0.00022465,4,"2024-07-02T18:30:55.024",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923263,1719945055034,-500.0,0.00022465,4,"2024-07-02T18:30:55.034",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923264,1719945055043,-185.62,0.00022465,4,"2024-07-02T18:30:55.043",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923265,1719945055053,-500.0,0.00022465,4,"2024-07-02T18:30:55.053",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923266,1719945055063,-500.0,0.00022465,4,"2024-07-02T18:30:55.063",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923267,1719945055074,-739.59,0.00022465,4,"2024-07-02T18:30:55.074",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923268,1719945055084,-500.0,0.00022465,4,"2024-07-02T18:30:55.084",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923269,1719945055097,-597.89,0.00022465,4,"2024-07-02T18:30:55.097",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923270,1719945055108,-500.0,0.00022465,4,"2024-07-02T18:30:55.108",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923271,1719945055118,-739.59,0.00022465,4,"2024-07-02T18:30:55.118",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923272,1719945055128,-500.0,0.00022465,4,"2024-07-02T18:30:55.128",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923273,1719945055137,-597.89,0.00022465,4,"2024-07-02T18:30:55.137",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923274,1719945055147,-739.59,0.00022465,4,"2024-07-02T18:30:55.147",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923275,1719945055157,-500.0,0.00022465,4,"2024-07-02T18:30:55.157",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923276,1719945055166,-500.0,0.00022465,4,"2024-07-02T18:30:55.166",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923277,1719945055176,-597.89,0.00022465,4,"2024-07-02T18:30:55.176",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923278,1719945055186,-739.59,0.00022465,4,"2024-07-02T18:30:55.186",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923279,1719945055195,-222.61,0.00022465,4,"2024-07-02T18:30:55.195",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923280,1719945055205,-597.89,0.00022465,4,"2024-07-02T18:30:55.205",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923281,1719945055216,-739.59,0.00022465,4,"2024-07-02T18:30:55.216",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923282,1719945055226,-597.89,0.00022465,4,"2024-07-02T18:30:55.226",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923283,1719945055236,-500.0,0.00022465,4,"2024-07-02T18:30:55.236",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923284,1719945055245,-500.0,0.00022465,4,"2024-07-02T18:30:55.245",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923285,1719945055255,-739.59,0.00022465,4,"2024-07-02T18:30:55.255",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923286,1719945055264,-500.0,0.00022465,4,"2024-07-02T18:30:55.264",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923287,1719945055274,-500.0,0.00022465,4,"2024-07-02T18:30:55.274",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923288,1719945055283,-500.0,0.00022465,4,"2024-07-02T18:30:55.283",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923289,1719945055293,-500.0,0.00022465,4,"2024-07-02T18:30:55.293",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923290,1719945055302,-500.0,0.00022465,4,"2024-07-02T18:30:55.302",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923291,1719945055312,-500.0,0.00022465,4,"2024-07-02T18:30:55.312",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923292,1719945055328,-597.89,0.00022465,4,"2024-07-02T18:30:55.328",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923293,1719945055338,-453.64937362,0.00022465,4,"2024-07-02T18:30:55.338",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923294,1719945055347,-500.0,0.00022465,4,"2024-07-02T18:30:55.347",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923295,1719945055356,-500.0,0.00022465,4,"2024-07-02T18:30:55.356",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923296,1719945055368,-739.59,0.00022465,4,"2024-07-02T18:30:55.368",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923297,1719945055377,-597.89,0.00022465,4,"2024-07-02T18:30:55.377",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923298,1719945055387,-500.0,0.00022465,4,"2024-07-02T18:30:55.387",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923299,1719945055396,-500.0,0.00022465,4,"2024-07-02T18:30:55.396",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923300,1719945055408,-500.0,0.00022465,4,"2024-07-02T18:30:55.408",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923301,1719945055418,-739.59,0.00022465,4,"2024-07-02T18:30:55.418",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923302,1719945055427,-597.89,0.00022465,4,"2024-07-02T18:30:55.427",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923303,1719945055438,-500.0,0.00022465,4,"2024-07-02T18:30:55.438",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923304,1719945055449,-739.59,0.00022465,4,"2024-07-02T18:30:55.449",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923305,1719945055459,-500.0,0.00022465,4,"2024-07-02T18:30:55.459",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923306,1719945055469,-500.0,0.00022465,4,"2024-07-02T18:30:55.469",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923307,1719945055478,-500.0,0.00022465,4,"2024-07-02T18:30:55.478",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923308,1719945055488,-500.0,0.00022465,4,"2024-07-02T18:30:55.488",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923309,1719945055498,-597.89,0.00022465,4,"2024-07-02T18:30:55.498",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923310,1719945055508,-500.0,0.00022465,4,"2024-07-02T18:30:55.508",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923311,1719945055517,-500.0,0.00022465,4,"2024-07-02T18:30:55.517",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923312,1719945055527,-739.59,0.00022465,4,"2024-07-02T18:30:55.527",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923313,1719945055536,-500.0,0.00022465,4,"2024-07-02T18:30:55.536",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923314,1719945055546,-500.0,0.00022465,4,"2024-07-02T18:30:55.546",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923315,1719945055556,-500.0,0.00022465,4,"2024-07-02T18:30:55.556",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923316,1719945055566,-597.89,0.00022465,4,"2024-07-02T18:30:55.566",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923317,1719945055577,-500.0,0.00022465,4,"2024-07-02T18:30:55.577",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923318,1719945055587,-500.0,0.00022465,4,"2024-07-02T18:30:55.587",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923319,1719945055597,-739.59,0.00022465,4,"2024-07-02T18:30:55.597",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923320,1719945055606,-500.0,0.00022465,4,"2024-07-02T18:30:55.606",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923321,1719945055616,-500.0,0.00022465,4,"2024-07-02T18:30:55.616",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923322,1719945055626,-500.0,0.00022465,4,"2024-07-02T18:30:55.626",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923323,1719945055636,-500.0,0.00022465,4,"2024-07-02T18:30:55.636",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923324,1719945055646,-739.59,0.00022465,4,"2024-07-02T18:30:55.646",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923325,1719945055655,-500.0,0.00022465,4,"2024-07-02T18:30:55.655",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923326,1719945055666,-500.0,0.00022465,4,"2024-07-02T18:30:55.666",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923327,1719945055677,-500.0,0.00022465,4,"2024-07-02T18:30:55.677",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923328,1719945055687,-500.0,0.00022465,4,"2024-07-02T18:30:55.687",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923329,1719945055697,-597.89,0.00022465,4,"2024-07-02T18:30:55.697",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923330,1719945055706,-582.58,0.00022465,4,"2024-07-02T18:30:55.706",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923331,1719945055715,-500.0,0.00022465,4,"2024-07-02T18:30:55.715",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923332,1719945055725,-739.59,0.00022465,4,"2024-07-02T18:30:55.725",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923333,1719945055735,-500.0,0.00022465,4,"2024-07-02T18:30:55.735",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923334,1719945055744,-500.0,0.00022465,4,"2024-07-02T18:30:55.744",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923335,1719945055753,-500.0,0.00022465,4,"2024-07-02T18:30:55.753",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923336,1719945055763,-500.0,0.00022465,4,"2024-07-02T18:30:55.763",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923337,1719945055772,-500.0,0.00022465,4,"2024-07-02T18:30:55.772",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923338,1719945055782,-500.0,0.00022465,4,"2024-07-02T18:30:55.782",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923339,1719945055792,-272.71,0.00022465,4,"2024-07-02T18:30:55.792",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923340,1719945055801,-500.0,0.00022465,4,"2024-07-02T18:30:55.801",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923341,1719945055811,-500.0,0.00022465,4,"2024-07-02T18:30:55.811",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923342,1719945055820,-500.0,0.00022465,4,"2024-07-02T18:30:55.820",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923343,1719945055831,-500.0,0.00022465,4,"2024-07-02T18:30:55.831",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923344,1719945055840,-153.82934203,0.00022465,4,"2024-07-02T18:30:55.840",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923345,1719945055849,-500.0,0.00022465,4,"2024-07-02T18:30:55.849",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923346,1719945055859,-500.0,0.00022465,4,"2024-07-02T18:30:55.859",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923347,1719945055868,-500.0,0.00022465,4,"2024-07-02T18:30:55.868",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923348,1719945055879,-500.0,0.00022465,4,"2024-07-02T18:30:55.879",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923349,1719945055888,-500.0,0.00022465,4,"2024-07-02T18:30:55.888",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923350,1719945055898,-597.89,0.00022465,4,"2024-07-02T18:30:55.898",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923351,1719945055908,-500.0,0.00022465,4,"2024-07-02T18:30:55.908",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923352,1719945055917,-478.86,0.00022465,4,"2024-07-02T18:30:55.917",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923353,1719945055926,-739.59,0.00022465,4,"2024-07-02T18:30:55.926",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923354,1719945055936,-500.0,0.00022465,4,"2024-07-02T18:30:55.936",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923355,1719945055945,-500.0,0.00022465,4,"2024-07-02T18:30:55.945",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923356,1719945055955,-500.0,0.00022465,4,"2024-07-02T18:30:55.955",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923357,1719945055965,-500.0,0.00022465,4,"2024-07-02T18:30:55.965",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923358,1719945055975,-597.89,0.00022465,4,"2024-07-02T18:30:55.975",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923359,1719945055984,-739.59,0.00022465,4,"2024-07-02T18:30:55.984",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923360,1719945055994,-500.0,0.00022465,4,"2024-07-02T18:30:55.994",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923361,1719945056004,-597.89,0.00022465,4,"2024-07-02T18:30:56.004",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923362,1719945056014,-739.59,0.00022465,4,"2024-07-02T18:30:56.014",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923363,1719945056024,-500.0,0.00022465,4,"2024-07-02T18:30:56.024",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923364,1719945056033,-597.89,0.00022465,4,"2024-07-02T18:30:56.033",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923365,1719945056042,-500.0,0.00022465,4,"2024-07-02T18:30:56.042",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923366,1719945056052,-739.59,0.00022465,4,"2024-07-02T18:30:56.052",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923367,1719945056061,-500.0,0.00022465,4,"2024-07-02T18:30:56.061",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923368,1719945056071,-500.0,0.00022465,4,"2024-07-02T18:30:56.071",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923369,1719945056081,-644.82,0.00022465,4,"2024-07-02T18:30:56.081",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923370,1719945056090,-500.0,0.00022465,4,"2024-07-02T18:30:56.090",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923371,1719945056099,-500.0,0.00022465,4,"2024-07-02T18:30:56.099",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923372,1719945056108,-597.89,0.00022465,4,"2024-07-02T18:30:56.108",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923373,1719945056118,-739.59,0.00022465,4,"2024-07-02T18:30:56.118",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923374,1719945056127,-500.0,0.00022465,4,"2024-07-02T18:30:56.127",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923375,1719945056136,-500.0,0.00022465,4,"2024-07-02T18:30:56.136",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923376,1719945056146,-500.0,0.00022465,4,"2024-07-02T18:30:56.146",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923377,1719945056155,-500.0,0.00022465,4,"2024-07-02T18:30:56.155",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923378,1719945056164,-500.0,0.00022465,4,"2024-07-02T18:30:56.164",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923379,1719945056174,-500.0,0.00022465,4,"2024-07-02T18:30:56.174",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923380,1719945056183,-597.89,0.00022465,4,"2024-07-02T18:30:56.183",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923381,1719945056192,-500.0,0.00022465,4,"2024-07-02T18:30:56.192",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923382,1719945056202,-500.0,0.00022465,4,"2024-07-02T18:30:56.202",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923383,1719945056211,-500.0,0.00022465,4,"2024-07-02T18:30:56.211",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923384,1719945056221,-500.0,0.00022465,4,"2024-07-02T18:30:56.221",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923385,1719945056230,-500.0,0.00022465,4,"2024-07-02T18:30:56.230",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923386,1719945056240,-500.0,0.00022465,4,"2024-07-02T18:30:56.240",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923387,1719945056249,-597.89,0.00022465,4,"2024-07-02T18:30:56.249",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923388,1719945056259,-500.0,0.00022465,4,"2024-07-02T18:30:56.259",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923389,1719945056269,-500.0,0.00022465,4,"2024-07-02T18:30:56.269",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923390,1719945056278,-451.08,0.00022465,4,"2024-07-02T18:30:56.278",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923391,1719945056288,-500.0,0.00022465,4,"2024-07-02T18:30:56.288",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923392,1719945056298,-500.0,0.00022465,4,"2024-07-02T18:30:56.298",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923393,1719945056308,-167.25,0.00022465,4,"2024-07-02T18:30:56.308",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923394,1719945056323,-597.89,0.00022465,4,"2024-07-02T18:30:56.323",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923395,1719945056335,-500.0,0.00022465,4,"2024-07-02T18:30:56.335",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923396,1719945056345,-500.0,0.00022465,4,"2024-07-02T18:30:56.345",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923397,1719945056354,-597.89,0.00022465,4,"2024-07-02T18:30:56.354",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923398,1719945056366,-500.0,0.00022465,4,"2024-07-02T18:30:56.366",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923399,1719945056377,-500.0,0.00022465,4,"2024-07-02T18:30:56.377",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923400,1719945056387,-500.0,0.00022465,4,"2024-07-02T18:30:56.387",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923401,1719945056396,-500.0,0.00022465,4,"2024-07-02T18:30:56.396",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923402,1719945056406,-597.89,0.00022465,4,"2024-07-02T18:30:56.406",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923403,1719945056416,-500.0,0.00022465,4,"2024-07-02T18:30:56.416",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923404,1719945056426,-489.58104936,0.00022465,4,"2024-07-02T18:30:56.426",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923405,1719945056435,-500.0,0.00022465,4,"2024-07-02T18:30:56.435",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923406,1719945056445,-500.0,0.00022465,4,"2024-07-02T18:30:56.445",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923407,1719945056455,-500.0,0.00022465,4,"2024-07-02T18:30:56.455",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923408,1719945056581,-597.89,0.00022465,4,"2024-07-02T18:30:56.581",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923409,1719945056591,-452.71,0.00022465,4,"2024-07-02T18:30:56.591",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923410,1719945056601,-500.0,0.00022465,4,"2024-07-02T18:30:56.601",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923411,1719945056610,-500.0,0.00022465,4,"2024-07-02T18:30:56.610",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923412,1719945056620,-500.0,0.00022465,4,"2024-07-02T18:30:56.620",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923413,1719945056630,-491.61,0.00022465,4,"2024-07-02T18:30:56.630",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923414,1719945056640,-597.89,0.00022465,4,"2024-07-02T18:30:56.640",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923415,1719945056651,-500.0,0.00022465,4,"2024-07-02T18:30:56.651",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923416,1719945056660,-597.91,0.00022465,4,"2024-07-02T18:30:56.660",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923417,1719945056672,-500.0,0.00022465,4,"2024-07-02T18:30:56.672",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923418,1719945056682,-500.0,0.00022465,4,"2024-07-02T18:30:56.682",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923419,1719945056692,-500.0,0.00022465,4,"2024-07-02T18:30:56.692",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923420,1719945056701,-500.0,0.00022465,4,"2024-07-02T18:30:56.701",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923421,1719945056711,-500.0,0.00022465,4,"2024-07-02T18:30:56.711",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923422,1719945056720,-500.0,0.00022465,4,"2024-07-02T18:30:56.720",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923423,1719945056729,-500.0,0.00022465,4,"2024-07-02T18:30:56.729",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923424,1719945056739,-500.0,0.00022465,4,"2024-07-02T18:30:56.739",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923425,1719945056748,-500.0,0.00022465,4,"2024-07-02T18:30:56.748",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923426,1719945056758,-500.0,0.00022465,4,"2024-07-02T18:30:56.758",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923427,1719945056767,-500.0,0.00022465,4,"2024-07-02T18:30:56.767",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923428,1719945056777,-500.0,0.00022465,4,"2024-07-02T18:30:56.777",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923429,1719945056787,-500.0,0.00022465,4,"2024-07-02T18:30:56.787",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923430,1719945056796,-500.0,0.00022465,4,"2024-07-02T18:30:56.796",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923431,1719945056806,-500.0,0.00022465,4,"2024-07-02T18:30:56.806",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923432,1719945056815,-500.0,0.00022465,4,"2024-07-02T18:30:56.815",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923433,1719945056825,-500.0,0.00022465,4,"2024-07-02T18:30:56.825",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923434,1719945056835,-500.0,0.00022465,4,"2024-07-02T18:30:56.835",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923435,1719945056844,-500.0,0.00022465,4,"2024-07-02T18:30:56.844",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923436,1719945056854,-500.0,0.00022465,4,"2024-07-02T18:30:56.854",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923437,1719945056863,-500.0,0.00022465,4,"2024-07-02T18:30:56.863",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923438,1719945056873,-500.0,0.00022465,4,"2024-07-02T18:30:56.873",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923439,1719945056883,-500.0,0.00022465,4,"2024-07-02T18:30:56.883",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923440,1719945056892,-500.0,0.00022465,4,"2024-07-02T18:30:56.892",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923441,1719945056902,-500.0,0.00022465,4,"2024-07-02T18:30:56.902",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923442,1719945056912,-500.0,0.00022465,4,"2024-07-02T18:30:56.912",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923443,1719945056921,-500.0,0.00022465,4,"2024-07-02T18:30:56.921",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923444,1719945056930,-500.0,0.00022465,4,"2024-07-02T18:30:56.930",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923445,1719945056940,-500.0,0.00022465,4,"2024-07-02T18:30:56.940",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923446,1719945056949,-500.0,0.00022465,4,"2024-07-02T18:30:56.949",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923447,1719945056959,-500.0,0.00022465,4,"2024-07-02T18:30:56.959",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923448,1719945056968,-500.0,0.00022465,4,"2024-07-02T18:30:56.968",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923449,1719945056978,-500.0,0.00022465,4,"2024-07-02T18:30:56.978",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923450,1719945056987,-500.0,0.00022465,4,"2024-07-02T18:30:56.987",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923451,1719945056997,-500.0,0.00022465,4,"2024-07-02T18:30:56.997",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923452,1719945057007,-500.0,0.00022465,4,"2024-07-02T18:30:57.007",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923453,1719945057016,-500.0,0.00022465,4,"2024-07-02T18:30:57.016",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923454,1719945057025,-500.0,0.00022465,4,"2024-07-02T18:30:57.025",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923455,1719945057034,-537.13,0.00022465,4,"2024-07-02T18:30:57.034",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923456,1719945057044,-500.0,0.00022465,4,"2024-07-02T18:30:57.044",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923457,1719945057054,-500.0,0.00022465,4,"2024-07-02T18:30:57.054",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923458,1719945057064,-500.0,0.00022465,4,"2024-07-02T18:30:57.064",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923459,1719945057075,-500.0,0.00022465,4,"2024-07-02T18:30:57.075",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923460,1719945057084,-632.4,0.00022465,4,"2024-07-02T18:30:57.084",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923461,1719945057094,-500.0,0.00022465,4,"2024-07-02T18:30:57.094",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923462,1719945057104,-500.0,0.00022465,4,"2024-07-02T18:30:57.104",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923463,1719945057114,-500.0,0.00022465,4,"2024-07-02T18:30:57.114",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923464,1719945057124,-500.0,0.00022465,4,"2024-07-02T18:30:57.124",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923465,1719945057133,-500.0,0.00022465,4,"2024-07-02T18:30:57.133",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923466,1719945057143,-500.0,0.00022465,4,"2024-07-02T18:30:57.143",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923467,1719945057153,-500.0,0.00022465,4,"2024-07-02T18:30:57.153",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923468,1719945057162,-500.0,0.00022465,4,"2024-07-02T18:30:57.162",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923469,1719945057172,-500.0,0.00022465,4,"2024-07-02T18:30:57.172",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923470,1719945057182,-500.0,0.00022465,4,"2024-07-02T18:30:57.182",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923471,1719945057192,-500.0,0.00022465,4,"2024-07-02T18:30:57.192",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923472,1719945057202,-500.0,0.00022465,4,"2024-07-02T18:30:57.202",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923473,1719945057211,-500.0,0.00022465,4,"2024-07-02T18:30:57.211",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923474,1719945057221,-500.0,0.00022465,4,"2024-07-02T18:30:57.221",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923475,1719945057232,-512.56,0.00022465,4,"2024-07-02T18:30:57.232",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923476,1719945057242,-434.53,0.00022465,4,"2024-07-02T18:30:57.242",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923477,1719945057252,-500.0,0.00022465,4,"2024-07-02T18:30:57.252",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923478,1719945057262,-500.0,0.00022465,4,"2024-07-02T18:30:57.262",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923479,1719945057273,-500.0,0.00022465,4,"2024-07-02T18:30:57.273",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923480,1719945057283,-500.0,0.00022465,4,"2024-07-02T18:30:57.283",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923481,1719945057292,-500.0,0.00022465,4,"2024-07-02T18:30:57.292",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923482,1719945057302,-500.0,0.00022465,4,"2024-07-02T18:30:57.302",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923483,1719945057312,-500.0,0.00022465,4,"2024-07-02T18:30:57.312",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923484,1719945057326,-500.0,0.00022465,4,"2024-07-02T18:30:57.326",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923485,1719945057335,-500.0,0.00022465,4,"2024-07-02T18:30:57.335",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923486,1719945057344,-500.0,0.00022465,4,"2024-07-02T18:30:57.344",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923487,1719945057353,-500.0,0.00022465,4,"2024-07-02T18:30:57.353",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923488,1719945057364,-458.37,0.00022465,4,"2024-07-02T18:30:57.364",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923489,1719945057374,-500.0,0.00022465,4,"2024-07-02T18:30:57.374",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923490,1719945057383,-647.22,0.00022465,4,"2024-07-02T18:30:57.383",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923491,1719945057394,-411.09,0.00022465,4,"2024-07-02T18:30:57.394",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923492,1719945057404,-500.0,0.00022465,4,"2024-07-02T18:30:57.404",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923493,1719945057413,-500.0,0.00022465,4,"2024-07-02T18:30:57.413",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923494,1719945057424,-500.0,0.00022465,4,"2024-07-02T18:30:57.424",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923495,1719945057434,-500.0,0.00022465,4,"2024-07-02T18:30:57.434",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923496,1719945057443,-500.0,0.00022465,4,"2024-07-02T18:30:57.443",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923497,1719945057452,-500.0,0.00022465,4,"2024-07-02T18:30:57.452",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923498,1719945057462,-500.0,0.00022465,4,"2024-07-02T18:30:57.462",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923499,1719945057471,-500.0,0.00022465,4,"2024-07-02T18:30:57.471",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923500,1719945057481,-488.61,0.00022465,4,"2024-07-02T18:30:57.481",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923501,1719945057490,-500.0,0.00022465,4,"2024-07-02T18:30:57.490",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923502,1719945057499,-500.0,0.00022465,4,"2024-07-02T18:30:57.499",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923503,1719945057508,-500.0,0.00022465,4,"2024-07-02T18:30:57.508",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923504,1719945057517,-500.0,0.00022465,4,"2024-07-02T18:30:57.517",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923505,1719945057526,-500.0,0.00022465,4,"2024-07-02T18:30:57.526",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923506,1719945057535,-500.0,0.00022465,4,"2024-07-02T18:30:57.535",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923507,1719945057544,-500.0,0.00022465,4,"2024-07-02T18:30:57.544",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923508,1719945057553,-500.0,0.00022465,4,"2024-07-02T18:30:57.553",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923509,1719945057563,-500.0,0.00022465,4,"2024-07-02T18:30:57.563",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923510,1719945057572,-500.0,0.00022465,4,"2024-07-02T18:30:57.572",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923511,1719945057583,-500.0,0.00022465,4,"2024-07-02T18:30:57.583",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923512,1719945057592,-500.0,0.00022465,4,"2024-07-02T18:30:57.592",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923513,1719945057602,-500.0,0.00022465,4,"2024-07-02T18:30:57.602",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923514,1719945057612,-500.0,0.00022465,4,"2024-07-02T18:30:57.612",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923515,1719945057622,-500.0,0.00022465,4,"2024-07-02T18:30:57.622",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923516,1719945057631,-500.0,0.00022465,4,"2024-07-02T18:30:57.631",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923517,1719945057642,-500.0,0.00022465,4,"2024-07-02T18:30:57.642",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923518,1719945057653,-500.0,0.00022465,4,"2024-07-02T18:30:57.653",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923519,1719945057664,-500.0,0.00022465,4,"2024-07-02T18:30:57.664",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923520,1719945057676,-500.0,0.00022465,4,"2024-07-02T18:30:57.676",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923521,1719945057686,-500.0,0.00022465,4,"2024-07-02T18:30:57.686",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923522,1719945057696,-500.0,0.00022465,4,"2024-07-02T18:30:57.696",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923523,1719945057706,-500.0,0.00022465,4,"2024-07-02T18:30:57.706",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923524,1719945057716,-323.45,0.00022465,4,"2024-07-02T18:30:57.716",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923525,1719945057726,-500.0,0.00022465,4,"2024-07-02T18:30:57.726",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923526,1719945057737,-500.0,0.00022465,4,"2024-07-02T18:30:57.737",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923527,1719945057746,-500.0,0.00022465,4,"2024-07-02T18:30:57.746",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923528,1719945057756,-500.0,0.00022465,4,"2024-07-02T18:30:57.756",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923529,1719945057766,-549.27,0.00022465,4,"2024-07-02T18:30:57.766",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923530,1719945057776,-500.0,0.00022465,4,"2024-07-02T18:30:57.776",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923531,1719945057786,-500.0,0.00022465,4,"2024-07-02T18:30:57.786",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923532,1719945057795,-500.0,0.00022465,4,"2024-07-02T18:30:57.795",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923533,1719945057805,-500.0,0.00022465,4,"2024-07-02T18:30:57.805",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923534,1719945057814,-500.0,0.00022465,4,"2024-07-02T18:30:57.814",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923535,1719945057825,-200.82,0.00022465,4,"2024-07-02T18:30:57.825",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923536,1719945057834,-500.0,0.00022465,4,"2024-07-02T18:30:57.834",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923537,1719945057844,-500.0,0.00022465,4,"2024-07-02T18:30:57.844",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923538,1719945057854,-500.0,0.00022465,4,"2024-07-02T18:30:57.854",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923539,1719945057863,-591.79,0.00022465,4,"2024-07-02T18:30:57.863",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923540,1719945057872,-500.0,0.00022465,4,"2024-07-02T18:30:57.872",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923541,1719945057882,-500.0,0.00022465,4,"2024-07-02T18:30:57.882",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923542,1719945057892,-500.0,0.00022465,4,"2024-07-02T18:30:57.892",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923543,1719945057902,-500.0,0.00022465,4,"2024-07-02T18:30:57.902",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923544,1719945057911,-500.0,0.00022465,4,"2024-07-02T18:30:57.911",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923545,1719945057920,-500.0,0.00022465,4,"2024-07-02T18:30:57.920",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923546,1719945057929,-500.0,0.00022465,4,"2024-07-02T18:30:57.929",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923547,1719945057939,-500.0,0.00022465,4,"2024-07-02T18:30:57.939",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923548,1719945057948,-500.0,0.00022465,4,"2024-07-02T18:30:57.948",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923549,1719945057957,-500.0,0.00022465,4,"2024-07-02T18:30:57.957",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923550,1719945057967,-500.0,0.00022465,4,"2024-07-02T18:30:57.967",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923551,1719945057976,-500.0,0.00022465,4,"2024-07-02T18:30:57.976",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923552,1719945057986,-500.0,0.00022465,4,"2024-07-02T18:30:57.986",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923553,1719945057995,-500.0,0.00022465,4,"2024-07-02T18:30:57.995",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923554,1719945058005,-505.94,0.00022465,4,"2024-07-02T18:30:58.005",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923555,1719945058015,-500.0,0.00022465,4,"2024-07-02T18:30:58.015",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923556,1719945058024,-500.0,0.00022465,4,"2024-07-02T18:30:58.024",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923557,1719945058033,-500.0,0.00022465,4,"2024-07-02T18:30:58.033",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923558,1719945058042,-500.0,0.00022465,4,"2024-07-02T18:30:58.042",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923559,1719945058052,-500.0,0.00022465,4,"2024-07-02T18:30:58.052",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923560,1719945058061,-500.0,0.00022465,4,"2024-07-02T18:30:58.061",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923561,1719945058071,-500.0,0.00022465,4,"2024-07-02T18:30:58.071",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923562,1719945058081,-500.0,0.00022465,4,"2024-07-02T18:30:58.081",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923563,1719945058091,-500.0,0.00022465,4,"2024-07-02T18:30:58.091",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923564,1719945058101,-500.0,0.00022465,4,"2024-07-02T18:30:58.101",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923565,1719945058111,-500.0,0.00022465,4,"2024-07-02T18:30:58.111",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923566,1719945058120,-500.0,0.00022465,4,"2024-07-02T18:30:58.120",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923567,1719945058130,-500.0,0.00022465,4,"2024-07-02T18:30:58.130",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923568,1719945058140,-500.0,0.00022465,4,"2024-07-02T18:30:58.140",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923569,1719945058150,-500.0,0.00022465,4,"2024-07-02T18:30:58.150",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923570,1719945058160,-500.0,0.00022465,4,"2024-07-02T18:30:58.160",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923571,1719945058170,-500.0,0.00022465,4,"2024-07-02T18:30:58.170",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923572,1719945058179,-304.69,0.00022465,4,"2024-07-02T18:30:58.179",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923573,1719945058189,-500.0,0.00022465,4,"2024-07-02T18:30:58.189",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923574,1719945058198,-500.0,0.00022465,4,"2024-07-02T18:30:58.198",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923575,1719945058208,-500.0,0.00022465,4,"2024-07-02T18:30:58.208",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923576,1719945058217,-500.0,0.00022465,4,"2024-07-02T18:30:58.217",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923577,1719945058227,-500.0,0.00022465,4,"2024-07-02T18:30:58.227",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923578,1719945058237,-500.0,0.00022465,4,"2024-07-02T18:30:58.237",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923579,1719945058247,-500.0,0.00022465,4,"2024-07-02T18:30:58.247",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923580,1719945058372,-500.0,0.00022465,4,"2024-07-02T18:30:58.372",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923581,1719945058383,-500.0,0.00022465,4,"2024-07-02T18:30:58.383",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923582,1719945058392,-500.0,0.00022465,4,"2024-07-02T18:30:58.392",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923583,1719945058405,-515.43,0.00022465,4,"2024-07-02T18:30:58.405",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923584,1719945058414,-500.0,0.00022465,4,"2024-07-02T18:30:58.414",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923585,1719945058423,-500.0,0.00022465,4,"2024-07-02T18:30:58.423",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923586,1719945058432,-500.0,0.00022465,4,"2024-07-02T18:30:58.432",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923587,1719945058442,-500.0,0.00022465,4,"2024-07-02T18:30:58.442",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923588,1719945058451,-500.0,0.00022465,4,"2024-07-02T18:30:58.451",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923589,1719945058461,-500.0,0.00022465,4,"2024-07-02T18:30:58.461",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923590,1719945058471,-500.0,0.00022465,4,"2024-07-02T18:30:58.471",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923591,1719945058480,-500.0,0.00022465,4,"2024-07-02T18:30:58.480",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923592,1719945058489,-305.71,0.00022465,4,"2024-07-02T18:30:58.489",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923593,1719945058500,-562.9,0.00022465,4,"2024-07-02T18:30:58.500",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923594,1719945058509,-500.0,0.00022465,4,"2024-07-02T18:30:58.509",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923595,1719945058519,-500.0,0.00022465,4,"2024-07-02T18:30:58.519",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923596,1719945058528,-500.0,0.00022465,4,"2024-07-02T18:30:58.528",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923597,1719945058538,-500.0,0.00022465,4,"2024-07-02T18:30:58.538",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923598,1719945058551,-500.0,0.00022465,4,"2024-07-02T18:30:58.551",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923599,1719945058560,-500.0,0.00022465,4,"2024-07-02T18:30:58.560",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923600,1719945058570,-500.0,0.00022465,4,"2024-07-02T18:30:58.570",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923601,1719945058582,-500.0,0.00022465,4,"2024-07-02T18:30:58.582",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923602,1719945058591,-500.0,0.00022465,4,"2024-07-02T18:30:58.591",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923603,1719945058600,-500.0,0.00022465,4,"2024-07-02T18:30:58.600",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923604,1719945058609,-500.0,0.00022465,4,"2024-07-02T18:30:58.609",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923605,1719945058619,-614.56,0.00022465,4,"2024-07-02T18:30:58.619",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923606,1719945058628,-500.0,0.00022465,4,"2024-07-02T18:30:58.628",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923607,1719945058638,-500.0,0.00022465,4,"2024-07-02T18:30:58.638",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923608,1719945058648,-500.0,0.00022465,4,"2024-07-02T18:30:58.648",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923609,1719945058657,-580.78,0.00022465,4,"2024-07-02T18:30:58.657",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923610,1719945058668,-500.0,0.00022465,4,"2024-07-02T18:30:58.668",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923611,1719945058679,-500.0,0.00022465,4,"2024-07-02T18:30:58.679",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923612,1719945058689,-500.0,0.00022465,4,"2024-07-02T18:30:58.689",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923613,1719945058699,-500.0,0.00022465,4,"2024-07-02T18:30:58.699",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923614,1719945058709,-500.0,0.00022465,4,"2024-07-02T18:30:58.709",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923615,1719945058719,-500.0,0.00022465,4,"2024-07-02T18:30:58.719",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923616,1719945058729,-495.3,0.00022465,4,"2024-07-02T18:30:58.729",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923617,1719945058739,-500.0,0.00022465,4,"2024-07-02T18:30:58.739",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923618,1719945058749,-455.13,0.00022465,4,"2024-07-02T18:30:58.749",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923619,1719945058759,-500.0,0.00022465,4,"2024-07-02T18:30:58.759",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923620,1719945058770,-500.0,0.00022465,4,"2024-07-02T18:30:58.770",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923621,1719945058780,-500.0,0.00022465,4,"2024-07-02T18:30:58.780",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923622,1719945058790,-500.0,0.00022465,4,"2024-07-02T18:30:58.790",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923623,1719945058799,-500.0,0.00022465,4,"2024-07-02T18:30:58.799",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923624,1719945058809,-359.18,0.00022465,4,"2024-07-02T18:30:58.809",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923625,1719945058819,-500.0,0.00022465,4,"2024-07-02T18:30:58.819",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923626,1719945058829,-500.0,0.00022465,4,"2024-07-02T18:30:58.829",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923627,1719945058838,-500.0,0.00022465,4,"2024-07-02T18:30:58.838",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923628,1719945058848,-500.0,0.00022465,4,"2024-07-02T18:30:58.848",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923629,1719945058857,-500.0,0.00022465,4,"2024-07-02T18:30:58.857",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923630,1719945058870,-500.0,0.00022465,4,"2024-07-02T18:30:58.870",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923631,1719945058880,-500.0,0.00022465,4,"2024-07-02T18:30:58.880",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923632,1719945058889,-500.0,0.00022465,4,"2024-07-02T18:30:58.889",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923633,1719945058898,-500.0,0.00022465,4,"2024-07-02T18:30:58.898",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923634,1719945058911,-547.48,0.00022465,4,"2024-07-02T18:30:58.911",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923635,1719945058921,-500.0,0.00022465,4,"2024-07-02T18:30:58.921",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923636,1719945058931,-500.0,0.00022465,4,"2024-07-02T18:30:58.931",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923637,1719945058940,-500.0,0.00022465,4,"2024-07-02T18:30:58.940",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923638,1719945058950,-500.0,0.00022465,4,"2024-07-02T18:30:58.950",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923639,1719945058960,-500.0,0.00022465,4,"2024-07-02T18:30:58.960",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923640,1719945058971,-500.0,0.00022465,4,"2024-07-02T18:30:58.971",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923641,1719945058980,-500.0,0.00022465,4,"2024-07-02T18:30:58.980",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923642,1719945058989,-500.0,0.00022465,4,"2024-07-02T18:30:58.989",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923643,1719945058999,-500.0,0.00022465,4,"2024-07-02T18:30:58.999",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923644,1719945059009,-500.0,0.00022465,4,"2024-07-02T18:30:59.009",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923645,1719945059019,-500.0,0.00022465,4,"2024-07-02T18:30:59.019",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923646,1719945059028,-556.07,0.00022465,4,"2024-07-02T18:30:59.028",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923647,1719945059038,-640.85,0.00022465,4,"2024-07-02T18:30:59.038",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923648,1719945059047,-501.79696739,0.00022465,4,"2024-07-02T18:30:59.047",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923649,1719945059057,-500.0,0.00022465,4,"2024-07-02T18:30:59.057",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923650,1719945059066,-500.0,0.00022465,4,"2024-07-02T18:30:59.066",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923651,1719945059076,-500.0,0.00022465,4,"2024-07-02T18:30:59.076",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923652,1719945059086,-500.0,0.00022465,4,"2024-07-02T18:30:59.086",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923653,1719945059096,-500.0,0.00022465,4,"2024-07-02T18:30:59.096",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923654,1719945059107,-500.0,0.00022465,4,"2024-07-02T18:30:59.107",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923655,1719945059116,-583.5,0.00022465,4,"2024-07-02T18:30:59.116",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923656,1719945059126,-500.0,0.00022465,4,"2024-07-02T18:30:59.126",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923657,1719945059136,-583.5,0.00022465,4,"2024-07-02T18:30:59.136",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923658,1719945059152,-500.0,0.00022465,4,"2024-07-02T18:30:59.152",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923659,1719945059175,-500.0,0.00022465,4,"2024-07-02T18:30:59.175",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923660,1719945059192,-500.0,0.00022465,4,"2024-07-02T18:30:59.192",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923661,1719945059212,-500.0,0.00022465,4,"2024-07-02T18:30:59.212",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923662,1719945059232,-500.0,0.00022465,4,"2024-07-02T18:30:59.232",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923663,1719945059251,-500.0,0.00022465,4,"2024-07-02T18:30:59.251",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923664,1719945059269,-500.0,0.00022465,4,"2024-07-02T18:30:59.269",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923665,1719945059285,-391.53,0.00022465,4,"2024-07-02T18:30:59.285",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923666,1719945059300,-500.0,0.00022465,4,"2024-07-02T18:30:59.300",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923667,1719945059320,-583.5,0.00022465,4,"2024-07-02T18:30:59.320",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923668,1719945059345,-500.0,0.00022465,4,"2024-07-02T18:30:59.345",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923669,1719945059358,-500.0,0.00022465,4,"2024-07-02T18:30:59.358",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923670,1719945059373,-500.0,0.00022465,4,"2024-07-02T18:30:59.373",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923671,1719945059390,-583.5,0.00022465,4,"2024-07-02T18:30:59.390",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923672,1719945059408,-500.0,0.00022465,4,"2024-07-02T18:30:59.408",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923673,1719945059422,-500.0,0.00022465,4,"2024-07-02T18:30:59.422",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923674,1719945059437,-500.0,0.00022465,4,"2024-07-02T18:30:59.437",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923675,1719945059452,-354.55,0.00022465,4,"2024-07-02T18:30:59.452",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923676,1719945059468,-500.0,0.00022465,4,"2024-07-02T18:30:59.468",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923677,1719945059483,-500.0,0.00022465,4,"2024-07-02T18:30:59.483",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923678,1719945059498,-500.0,0.00022465,4,"2024-07-02T18:30:59.498",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923679,1719945059513,-297.84,0.00022465,4,"2024-07-02T18:30:59.513",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923680,1719945059528,-500.0,0.00022465,4,"2024-07-02T18:30:59.528",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923681,1719945059559,-500.0,0.00022465,4,"2024-07-02T18:30:59.559",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923683,1719945059589,-189.58,0.00022465,4,"2024-07-02T18:30:59.589",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923684,1719945059608,-175.27752921,0.00022465,4,"2024-07-02T18:30:59.608",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923685,1719945059629,-500.0,0.00022465,4,"2024-07-02T18:30:59.629",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923686,1719945059648,-500.0,0.00022465,4,"2024-07-02T18:30:59.648",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923687,1719945059665,-500.0,0.00022465,4,"2024-07-02T18:30:59.665",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923688,1719945059683,-500.0,0.00022465,4,"2024-07-02T18:30:59.683",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923689,1719945059700,-500.0,0.00022465,4,"2024-07-02T18:30:59.700",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923690,1719945059716,-500.0,0.00022465,4,"2024-07-02T18:30:59.716",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923691,1719945059732,-500.0,0.00022465,4,"2024-07-02T18:30:59.732",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923692,1719945059748,-500.0,0.00022465,4,"2024-07-02T18:30:59.748",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923693,1719945059764,-500.0,0.00022465,4,"2024-07-02T18:30:59.764",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923694,1719945059781,-500.89123479,0.00022465,4,"2024-07-02T18:30:59.781",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923695,1719945059798,-500.0,0.00022465,4,"2024-07-02T18:30:59.798",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923696,1719945059814,-500.0,0.00022465,4,"2024-07-02T18:30:59.814",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923697,1719945059829,-509.38,0.00022465,4,"2024-07-02T18:30:59.829",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923698,1719945059845,-500.0,0.00022465,4,"2024-07-02T18:30:59.845",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923699,1719945059861,-500.0,0.00022465,4,"2024-07-02T18:30:59.861",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923700,1719945059876,-200.44,0.00022465,4,"2024-07-02T18:30:59.876",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923701,1719945059892,-500.0,0.00022465,4,"2024-07-02T18:30:59.892",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923702,1719945059907,-500.0,0.00022465,4,"2024-07-02T18:30:59.907",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923703,1719945059922,-500.0,0.00022465,4,"2024-07-02T18:30:59.922",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923704,1719945059937,-500.0,0.00022465,4,"2024-07-02T18:30:59.937",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923705,1719945059955,-500.0,0.00022465,4,"2024-07-02T18:30:59.955",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923706,1719945059969,-500.0,0.00022465,4,"2024-07-02T18:30:59.969",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923707,1719945059985,-500.0,0.00022465,4,"2024-07-02T18:30:59.985",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923708,1719945060000,-500.0,0.00022465,4,"2024-07-02T18:31:00.000",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923709,1719945060016,-500.0,0.00022465,4,"2024-07-02T18:31:00.016",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923710,1719945060031,-500.0,0.00022465,4,"2024-07-02T18:31:00.031",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923711,1719945060047,-500.0,0.00022465,4,"2024-07-02T18:31:00.047",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923712,1719945060062,-500.0,0.00022465,4,"2024-07-02T18:31:00.062",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923713,1719945060077,-500.0,0.00022465,4,"2024-07-02T18:31:00.077",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923714,1719945060094,-500.0,0.00022465,4,"2024-07-02T18:31:00.094",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923715,1719945060108,-500.0,0.00022465,4,"2024-07-02T18:31:00.108",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923716,1719945060123,-500.0,0.00022465,4,"2024-07-02T18:31:00.123",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923717,1719945060138,-328.96177732,0.00022465,4,"2024-07-02T18:31:00.138",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923718,1719945060153,-500.0,0.00022465,4,"2024-07-02T18:31:00.153",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923719,1719945060169,-500.0,0.00022465,4,"2024-07-02T18:31:00.169",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923720,1719945060184,-500.0,0.00022465,4,"2024-07-02T18:31:00.184",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923721,1719945060202,-500.0,0.00022465,4,"2024-07-02T18:31:00.202",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923722,1719945060218,-500.0,0.00022465,4,"2024-07-02T18:31:00.218",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923723,1719945060234,-500.0,0.00022465,4,"2024-07-02T18:31:00.234",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923724,1719945060244,-500.0,0.00022465,4,"2024-07-02T18:31:00.244",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923725,1719945060254,-500.0,0.00022465,4,"2024-07-02T18:31:00.254",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923726,1719945060264,-500.0,0.00022465,4,"2024-07-02T18:31:00.264",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923727,1719945060274,-500.0,0.00022465,4,"2024-07-02T18:31:00.274",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923728,1719945060284,-500.0,0.00022465,4,"2024-07-02T18:31:00.284",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923729,1719945060294,-500.0,0.00022465,4,"2024-07-02T18:31:00.294",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923730,1719945060308,-500.0,0.00022465,4,"2024-07-02T18:31:00.308",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923731,1719945060319,-582.38,0.00022465,4,"2024-07-02T18:31:00.319",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923732,1719945060333,-386.32,0.00022465,4,"2024-07-02T18:31:00.333",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923733,1719945060343,-500.0,0.00022465,4,"2024-07-02T18:31:00.343",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923734,1719945060353,-219.22,0.00022465,4,"2024-07-02T18:31:00.353",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923735,1719945060365,-500.0,0.00022465,4,"2024-07-02T18:31:00.365",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923736,1719945060375,-500.0,0.00022465,4,"2024-07-02T18:31:00.375",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923737,1719945060385,-500.0,0.00022465,4,"2024-07-02T18:31:00.385",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923738,1719945060395,-500.0,0.00022465,4,"2024-07-02T18:31:00.395",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923739,1719945060698,-500.0,0.00022465,4,"2024-07-02T18:31:00.698",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923740,1719945060724,-500.0,0.00022465,4,"2024-07-02T18:31:00.724",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923741,1719945060736,-379.12,0.00022465,4,"2024-07-02T18:31:00.736",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923742,1719945060745,-500.0,0.00022465,4,"2024-07-02T18:31:00.745",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923743,1719945060754,-500.0,0.00022465,4,"2024-07-02T18:31:00.754",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923744,1719945060765,-500.0,0.00022465,4,"2024-07-02T18:31:00.765",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923745,1719945060776,-500.0,0.00022465,4,"2024-07-02T18:31:00.776",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923746,1719945060786,-500.0,0.00022465,4,"2024-07-02T18:31:00.786",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923747,1719945060796,-500.0,0.00022465,4,"2024-07-02T18:31:00.796",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923748,1719945060805,-500.0,0.00022465,4,"2024-07-02T18:31:00.805",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923749,1719945060815,-500.0,0.00022465,4,"2024-07-02T18:31:00.815",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923750,1719945060824,-500.0,0.00022465,4,"2024-07-02T18:31:00.824",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923751,1719945060837,-500.0,0.00022465,4,"2024-07-02T18:31:00.837",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923752,1719945060846,-500.0,0.00022465,4,"2024-07-02T18:31:00.846",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923753,1719945060856,-500.0,0.00022465,4,"2024-07-02T18:31:00.856",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923754,1719945060865,-500.0,0.00022465,4,"2024-07-02T18:31:00.865",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923755,1719945060875,-442.18,0.00022465,4,"2024-07-02T18:31:00.875",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923756,1719945060887,-563.3,0.00022465,4,"2024-07-02T18:31:00.887",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923757,1719945060896,-500.0,0.00022465,4,"2024-07-02T18:31:00.896",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923758,1719945060906,-500.0,0.00022465,4,"2024-07-02T18:31:00.906",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923759,1719945060915,-500.0,0.00022465,4,"2024-07-02T18:31:00.915",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923760,1719945060924,-500.0,0.00022465,4,"2024-07-02T18:31:00.924",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923761,1719945060934,-500.0,0.00022465,4,"2024-07-02T18:31:00.934",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923762,1719945060943,-500.0,0.00022465,4,"2024-07-02T18:31:00.943",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923763,1719945060952,-500.0,0.00022465,4,"2024-07-02T18:31:00.952",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923764,1719945060961,-500.0,0.00022465,4,"2024-07-02T18:31:00.961",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923765,1719945060971,-500.0,0.00022465,4,"2024-07-02T18:31:00.971",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923766,1719945060980,-580.11,0.00022465,4,"2024-07-02T18:31:00.980",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923767,1719945060990,-500.0,0.00022465,4,"2024-07-02T18:31:00.990",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923768,1719945061000,-500.0,0.00022465,4,"2024-07-02T18:31:01.000",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923769,1719945061009,-500.0,0.00022465,4,"2024-07-02T18:31:01.009",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923770,1719945061019,-500.0,0.00022465,4,"2024-07-02T18:31:01.019",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923771,1719945061029,-537.84,0.00022465,4,"2024-07-02T18:31:01.029",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923772,1719945061038,-500.0,0.00022465,4,"2024-07-02T18:31:01.038",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923773,1719945061047,-500.0,0.00022465,4,"2024-07-02T18:31:01.047",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923774,1719945061056,-500.0,0.00022465,4,"2024-07-02T18:31:01.056",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923775,1719945061065,-500.0,0.00022465,4,"2024-07-02T18:31:01.065",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923776,1719945061075,-500.0,0.00022465,4,"2024-07-02T18:31:01.075",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923777,1719945061086,-500.0,0.00022465,4,"2024-07-02T18:31:01.086",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923778,1719945061096,-500.0,0.00022465,4,"2024-07-02T18:31:01.096",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923779,1719945061104,-185.56,0.00022465,4,"2024-07-02T18:31:01.104",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923780,1719945061114,-500.0,0.00022465,4,"2024-07-02T18:31:01.114",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923781,1719945061123,-500.0,0.00022465,4,"2024-07-02T18:31:01.123",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923782,1719945061132,-500.0,0.00022465,4,"2024-07-02T18:31:01.132",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923783,1719945061142,-500.0,0.00022465,4,"2024-07-02T18:31:01.142",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923784,1719945061151,-500.0,0.00022465,4,"2024-07-02T18:31:01.151",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923785,1719945061160,-500.0,0.00022465,4,"2024-07-02T18:31:01.160",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923786,1719945061170,-500.0,0.00022465,4,"2024-07-02T18:31:01.170",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923787,1719945061180,-218.36,0.00022465,4,"2024-07-02T18:31:01.180",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923788,1719945061189,-500.0,0.00022465,4,"2024-07-02T18:31:01.189",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923789,1719945061199,-500.0,0.00022465,4,"2024-07-02T18:31:01.199",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923790,1719945061209,-500.0,0.00022465,4,"2024-07-02T18:31:01.209",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923791,1719945061219,-500.0,0.00022465,4,"2024-07-02T18:31:01.219",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923792,1719945061229,-190.63,0.00022465,4,"2024-07-02T18:31:01.229",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923793,1719945061239,-500.0,0.00022465,4,"2024-07-02T18:31:01.239",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923794,1719945061249,-500.0,0.00022465,4,"2024-07-02T18:31:01.249",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923795,1719945061259,-500.0,0.00022465,4,"2024-07-02T18:31:01.259",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923796,1719945061269,-500.0,0.00022465,4,"2024-07-02T18:31:01.269",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923797,1719945061280,-500.0,0.00022465,4,"2024-07-02T18:31:01.280",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923798,1719945061290,-500.0,0.00022465,4,"2024-07-02T18:31:01.290",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923799,1719945061299,-500.0,0.00022465,4,"2024-07-02T18:31:01.299",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923800,1719945061309,-500.0,0.00022465,4,"2024-07-02T18:31:01.309",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923801,1719945061320,-500.0,0.00022465,4,"2024-07-02T18:31:01.320",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923802,1719945061337,-456.84,0.00022465,4,"2024-07-02T18:31:01.337",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923803,1719945061347,-500.0,0.00022465,4,"2024-07-02T18:31:01.347",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923804,1719945061358,-500.0,0.00022465,4,"2024-07-02T18:31:01.358",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923805,1719945061368,-500.0,0.00022465,4,"2024-07-02T18:31:01.368",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923806,1719945061377,-500.0,0.00022465,4,"2024-07-02T18:31:01.377",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923807,1719945061388,-500.0,0.00022465,4,"2024-07-02T18:31:01.388",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923808,1719945061398,-500.0,0.00022465,4,"2024-07-02T18:31:01.398",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923809,1719945061410,-500.0,0.00022465,4,"2024-07-02T18:31:01.410",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923810,1719945061421,-152.16,0.00022465,4,"2024-07-02T18:31:01.421",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923811,1719945061430,-500.0,0.00022465,4,"2024-07-02T18:31:01.430",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923812,1719945061440,-500.0,0.00022465,4,"2024-07-02T18:31:01.440",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923813,1719945061450,-500.0,0.00022465,4,"2024-07-02T18:31:01.450",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923814,1719945061460,-500.0,0.00022465,4,"2024-07-02T18:31:01.460",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923815,1719945061469,-500.0,0.00022465,4,"2024-07-02T18:31:01.469",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923816,1719945061480,-500.0,0.00022465,4,"2024-07-02T18:31:01.480",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923817,1719945061490,-208.87,0.00022465,4,"2024-07-02T18:31:01.490",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923818,1719945061500,-500.0,0.00022465,4,"2024-07-02T18:31:01.500",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923819,1719945061509,-500.0,0.00022465,4,"2024-07-02T18:31:01.509",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923820,1719945061518,-500.0,0.00022465,4,"2024-07-02T18:31:01.518",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923821,1719945061528,-500.0,0.00022465,4,"2024-07-02T18:31:01.528",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923822,1719945061538,-500.0,0.00022465,4,"2024-07-02T18:31:01.538",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923823,1719945061547,-500.0,0.00022465,4,"2024-07-02T18:31:01.547",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923824,1719945061556,-500.0,0.00022465,4,"2024-07-02T18:31:01.556",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923825,1719945061566,-500.0,0.00022465,4,"2024-07-02T18:31:01.566",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923826,1719945061575,-500.0,0.00022465,4,"2024-07-02T18:31:01.575",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923827,1719945061585,-500.0,0.00022465,4,"2024-07-02T18:31:01.585",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923828,1719945061597,-500.0,0.00022465,4,"2024-07-02T18:31:01.597",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923829,1719945061606,-500.0,0.00022465,4,"2024-07-02T18:31:01.606",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923830,1719945061616,-473.74,0.00022465,4,"2024-07-02T18:31:01.616",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923831,1719945061626,-500.0,0.00022465,4,"2024-07-02T18:31:01.626",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923832,1719945061635,-500.0,0.00022465,4,"2024-07-02T18:31:01.635",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923833,1719945061645,-500.0,0.00022465,4,"2024-07-02T18:31:01.645",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923834,1719945061654,-500.0,0.00022465,4,"2024-07-02T18:31:01.654",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923835,1719945061663,-500.0,0.00022465,4,"2024-07-02T18:31:01.663",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923836,1719945061674,-500.0,0.00022465,4,"2024-07-02T18:31:01.674",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923837,1719945061683,-500.0,0.00022465,4,"2024-07-02T18:31:01.683",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923838,1719945061693,-500.0,0.00022465,4,"2024-07-02T18:31:01.693",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923839,1719945061704,-1586.91,0.00022465,4,"2024-07-02T18:31:01.704",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923840,1719945061714,-500.0,0.00022465,4,"2024-07-02T18:31:01.714",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923841,1719945061724,-500.0,0.00022465,4,"2024-07-02T18:31:01.724",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923842,1719945061734,-500.0,0.00022465,4,"2024-07-02T18:31:01.734",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923843,1719945061743,-500.0,0.00022465,4,"2024-07-02T18:31:01.743",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923844,1719945061753,-500.0,0.00022465,4,"2024-07-02T18:31:01.753",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923845,1719945061763,-500.0,0.00022465,4,"2024-07-02T18:31:01.763",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923846,1719945061774,-500.0,0.00022465,4,"2024-07-02T18:31:01.774",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923847,1719945061783,-1586.91,0.00022465,4,"2024-07-02T18:31:01.783",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923848,1719945061792,-500.0,0.00022465,4,"2024-07-02T18:31:01.792",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923849,1719945061802,-500.0,0.00022465,4,"2024-07-02T18:31:01.802",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923850,1719945061811,-500.0,0.00022465,4,"2024-07-02T18:31:01.811",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923851,1719945061821,-500.0,0.00022465,4,"2024-07-02T18:31:01.821",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923852,1719945061831,-816.19,0.00022465,4,"2024-07-02T18:31:01.831",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923853,1719945061843,-500.0,0.00022465,4,"2024-07-02T18:31:01.843",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923854,1719945061852,-500.0,0.00022465,4,"2024-07-02T18:31:01.852",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923855,1719945061862,-500.0,0.00022465,4,"2024-07-02T18:31:01.862",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923856,1719945061872,-500.0,0.00022465,4,"2024-07-02T18:31:01.872",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923857,1719945061882,-500.0,0.00022465,4,"2024-07-02T18:31:01.882",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923858,1719945061893,-169.4,0.00022465,4,"2024-07-02T18:31:01.893",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923859,1719945061903,-1586.91,0.00022465,4,"2024-07-02T18:31:01.903",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923860,1719945061913,-159.28011769,0.00022465,4,"2024-07-02T18:31:01.913",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923861,1719945061923,-816.19,0.00022465,4,"2024-07-02T18:31:01.923",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923862,1719945061933,-500.0,0.00022465,4,"2024-07-02T18:31:01.933",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923863,1719945061943,-500.0,0.00022465,4,"2024-07-02T18:31:01.943",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923864,1719945061953,-500.0,0.00022465,4,"2024-07-02T18:31:01.953",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923865,1719945061963,-500.0,0.00022465,4,"2024-07-02T18:31:01.963",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923866,1719945061974,-816.19,0.00022465,4,"2024-07-02T18:31:01.974",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923867,1719945061985,-550.9,0.00022465,4,"2024-07-02T18:31:01.985",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923868,1719945061995,-1586.91,0.00022465,4,"2024-07-02T18:31:01.995",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923869,1719945062005,-500.0,0.00022465,4,"2024-07-02T18:31:02.005",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923870,1719945062016,-500.0,0.00022465,4,"2024-07-02T18:31:02.016",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923871,1719945062026,-1520.79,0.00022465,4,"2024-07-02T18:31:02.026",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923872,1719945062035,-500.0,0.00022465,4,"2024-07-02T18:31:02.035",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923873,1719945062044,-500.0,0.00022465,4,"2024-07-02T18:31:02.044",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923874,1719945062054,-500.0,0.00022465,4,"2024-07-02T18:31:02.054",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923875,1719945062064,-816.19,0.00022465,4,"2024-07-02T18:31:02.064",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923876,1719945062074,-500.0,0.00022465,4,"2024-07-02T18:31:02.074",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923877,1719945062084,-500.0,0.00022465,4,"2024-07-02T18:31:02.084",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923878,1719945062094,-1520.79,0.00022465,4,"2024-07-02T18:31:02.094",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923879,1719945062104,-500.0,0.00022465,4,"2024-07-02T18:31:02.104",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923880,1719945062114,-500.0,0.00022465,4,"2024-07-02T18:31:02.114",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923881,1719945062125,-500.0,0.00022465,4,"2024-07-02T18:31:02.125",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923882,1719945062134,-816.19,0.00022465,4,"2024-07-02T18:31:02.134",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923883,1719945062144,-1520.79,0.00022465,4,"2024-07-02T18:31:02.144",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923884,1719945062155,-500.0,0.00022465,4,"2024-07-02T18:31:02.155",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923885,1719945062165,-500.0,0.00022465,4,"2024-07-02T18:31:02.165",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923886,1719945062175,-500.0,0.00022465,4,"2024-07-02T18:31:02.175",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923887,1719945062185,-500.0,0.00022465,4,"2024-07-02T18:31:02.185",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923888,1719945062195,-816.19,0.00022465,4,"2024-07-02T18:31:02.195",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923889,1719945062205,-500.0,0.00022465,4,"2024-07-02T18:31:02.205",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923890,1719945062216,-500.0,0.00022465,4,"2024-07-02T18:31:02.216",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923891,1719945062225,-1520.79,0.00022465,4,"2024-07-02T18:31:02.225",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923892,1719945062235,-500.0,0.00022465,4,"2024-07-02T18:31:02.235",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923893,1719945062245,-500.0,0.00022465,4,"2024-07-02T18:31:02.245",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923894,1719945062254,-500.0,0.00022465,4,"2024-07-02T18:31:02.254",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923895,1719945062263,-500.0,0.00022465,4,"2024-07-02T18:31:02.263",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923896,1719945062272,-500.0,0.00022465,4,"2024-07-02T18:31:02.272",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923898,1719945062282,-500.0,0.00022465,4,"2024-07-02T18:31:02.282",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923899,1719945062291,-500.0,0.00022465,4,"2024-07-02T18:31:02.291",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923900,1719945062301,-500.0,0.00022465,4,"2024-07-02T18:31:02.301",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923901,1719945062310,-500.0,0.00022465,4,"2024-07-02T18:31:02.310",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923902,1719945062323,-349.88,0.00022465,4,"2024-07-02T18:31:02.323",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923903,1719945062332,-500.0,0.00022465,4,"2024-07-02T18:31:02.332",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923904,1719945062342,-500.0,0.00022465,4,"2024-07-02T18:31:02.342",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923905,1719945062351,-500.0,0.00022465,4,"2024-07-02T18:31:02.351",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923906,1719945062363,-500.0,0.00022465,4,"2024-07-02T18:31:02.363",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923907,1719945062373,-500.0,0.00022465,4,"2024-07-02T18:31:02.373",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923908,1719945062384,-500.0,0.00022465,4,"2024-07-02T18:31:02.384",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923909,1719945062393,-500.0,0.00022465,4,"2024-07-02T18:31:02.393",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923910,1719945062404,-816.19,0.00022465,4,"2024-07-02T18:31:02.404",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923911,1719945062413,-500.0,0.00022465,4,"2024-07-02T18:31:02.413",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923912,1719945062423,-500.0,0.00022465,4,"2024-07-02T18:31:02.423",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923913,1719945062432,-1520.79,0.00022465,4,"2024-07-02T18:31:02.432",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923914,1719945062443,-500.0,0.00022465,4,"2024-07-02T18:31:02.443",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923915,1719945062452,-500.0,0.00022465,4,"2024-07-02T18:31:02.452",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923916,1719945062461,-500.0,0.00022465,4,"2024-07-02T18:31:02.461",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923917,1719945062470,-500.0,0.00022465,4,"2024-07-02T18:31:02.470",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923918,1719945062479,-816.19,0.00022465,4,"2024-07-02T18:31:02.479",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923919,1719945062488,-500.0,0.00022465,4,"2024-07-02T18:31:02.488",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923920,1719945062498,-152.87,0.00022465,4,"2024-07-02T18:31:02.498",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923921,1719945062507,-1520.79,0.00022465,4,"2024-07-02T18:31:02.507",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923922,1719945062516,-500.0,0.00022465,4,"2024-07-02T18:31:02.516",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923923,1719945062526,-500.0,0.00022465,4,"2024-07-02T18:31:02.526",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923924,1719945062535,-816.19,0.00022465,4,"2024-07-02T18:31:02.535",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923925,1719945062545,-500.0,0.00022465,4,"2024-07-02T18:31:02.545",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923926,1719945062554,-500.0,0.00022465,4,"2024-07-02T18:31:02.554",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923927,1719945062564,-500.0,0.00022465,4,"2024-07-02T18:31:02.564",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923928,1719945062574,-500.0,0.00022465,4,"2024-07-02T18:31:02.574",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923929,1719945062584,-1520.79,0.00022465,4,"2024-07-02T18:31:02.584",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923930,1719945062594,-301.05,0.00022465,4,"2024-07-02T18:31:02.594",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923931,1719945062603,-500.0,0.00022465,4,"2024-07-02T18:31:02.603",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923932,1719945062613,-592.04,0.00022465,4,"2024-07-02T18:31:02.613",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923933,1719945062623,-500.0,0.00022465,4,"2024-07-02T18:31:02.623",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923934,1719945062632,-500.0,0.00022465,4,"2024-07-02T18:31:02.632",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923935,1719945062642,-500.0,0.00022465,4,"2024-07-02T18:31:02.642",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923936,1719945062651,-816.19,0.00022465,4,"2024-07-02T18:31:02.651",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923937,1719945062661,-500.0,0.00022465,4,"2024-07-02T18:31:02.661",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923938,1719945062671,-500.0,0.00022465,4,"2024-07-02T18:31:02.671",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923939,1719945062680,-1520.79,0.00022465,4,"2024-07-02T18:31:02.680",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923940,1719945062690,-500.0,0.00022465,4,"2024-07-02T18:31:02.690",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923941,1719945062699,-500.0,0.00022465,4,"2024-07-02T18:31:02.699",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923942,1719945062709,-411.46,0.00022465,4,"2024-07-02T18:31:02.709",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923943,1719945062718,-500.0,0.00022465,4,"2024-07-02T18:31:02.718",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923944,1719945062727,-500.0,0.00022465,4,"2024-07-02T18:31:02.727",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923945,1719945062737,-500.0,0.00022465,4,"2024-07-02T18:31:02.737",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923946,1719945062746,-500.0,0.00022465,4,"2024-07-02T18:31:02.746",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923947,1719945062755,-816.19,0.00022465,4,"2024-07-02T18:31:02.755",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923948,1719945062765,-500.0,0.00022465,4,"2024-07-02T18:31:02.765",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923949,1719945062774,-500.0,0.00022465,4,"2024-07-02T18:31:02.774",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923950,1719945062784,-1520.79,0.00022465,4,"2024-07-02T18:31:02.784",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923951,1719945062793,-500.0,0.00022465,4,"2024-07-02T18:31:02.793",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923952,1719945062802,-500.0,0.00022465,4,"2024-07-02T18:31:02.802",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923953,1719945062812,-233.11,0.00022465,4,"2024-07-02T18:31:02.812",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923954,1719945062822,-500.0,0.00022465,4,"2024-07-02T18:31:02.822",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923955,1719945062831,-500.0,0.00022465,4,"2024-07-02T18:31:02.831",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923956,1719945062841,-500.0,0.00022465,4,"2024-07-02T18:31:02.841",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923957,1719945062851,-500.0,0.00022465,4,"2024-07-02T18:31:02.851",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923958,1719945062860,-500.0,0.00022465,4,"2024-07-02T18:31:02.860",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923959,1719945062870,-500.0,0.00022465,4,"2024-07-02T18:31:02.870",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923960,1719945062879,-500.0,0.00022465,4,"2024-07-02T18:31:02.879",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923961,1719945062889,-500.0,0.00022465,4,"2024-07-02T18:31:02.889",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923962,1719945062898,-500.0,0.00022465,4,"2024-07-02T18:31:02.898",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923963,1719945062908,-816.19,0.00022465,4,"2024-07-02T18:31:02.908",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923964,1719945062918,-500.0,0.00022465,4,"2024-07-02T18:31:02.918",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923965,1719945062928,-550.65,0.00022465,4,"2024-07-02T18:31:02.928",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923966,1719945062938,-500.0,0.00022465,4,"2024-07-02T18:31:02.938",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923967,1719945062947,-500.0,0.00022465,4,"2024-07-02T18:31:02.947",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923968,1719945062956,-1520.79,0.00022465,4,"2024-07-02T18:31:02.956",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923969,1719945062966,-500.0,0.00022465,4,"2024-07-02T18:31:02.966",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923970,1719945062976,-500.0,0.00022465,4,"2024-07-02T18:31:02.976",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923971,1719945062986,-500.0,0.00022465,4,"2024-07-02T18:31:02.986",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923972,1719945062996,-355.05,0.00022465,4,"2024-07-02T18:31:02.996",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923973,1719945063005,-1520.79,0.00022465,4,"2024-07-02T18:31:03.005",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923974,1719945063014,-500.0,0.00022465,4,"2024-07-02T18:31:03.014",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923975,1719945063024,-816.19,0.00022465,4,"2024-07-02T18:31:03.024",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923976,1719945063033,-500.0,0.00022465,4,"2024-07-02T18:31:03.033",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923977,1719945063043,-500.0,0.00022465,4,"2024-07-02T18:31:03.043",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923978,1719945063052,-500.0,0.00022465,4,"2024-07-02T18:31:03.052",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923979,1719945063061,-500.0,0.00022465,4,"2024-07-02T18:31:03.061",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923980,1719945063071,-500.0,0.00022465,4,"2024-07-02T18:31:03.071",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923981,1719945063080,-500.0,0.00022465,4,"2024-07-02T18:31:03.080",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923982,1719945063090,-1520.79,0.00022465,4,"2024-07-02T18:31:03.090",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923983,1719945063100,-816.19,0.00022465,4,"2024-07-02T18:31:03.100",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923984,1719945063109,-500.0,0.00022465,4,"2024-07-02T18:31:03.109",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923985,1719945063118,-500.0,0.00022465,4,"2024-07-02T18:31:03.118",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923986,1719945063127,-500.0,0.00022465,4,"2024-07-02T18:31:03.127",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923987,1719945063137,-500.0,0.00022465,4,"2024-07-02T18:31:03.137",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923988,1719945063146,-816.19,0.00022465,4,"2024-07-02T18:31:03.146",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923989,1719945063155,-1520.79,0.00022465,4,"2024-07-02T18:31:03.155",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923990,1719945063164,-500.0,0.00022465,4,"2024-07-02T18:31:03.164",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923991,1719945063174,-500.0,0.00022465,4,"2024-07-02T18:31:03.174",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923992,1719945063183,-500.0,0.00022465,4,"2024-07-02T18:31:03.183",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923993,1719945063192,-500.0,0.00022465,4,"2024-07-02T18:31:03.192",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923994,1719945063202,-500.0,0.00022465,4,"2024-07-02T18:31:03.202",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923995,1719945063211,-500.0,0.00022465,4,"2024-07-02T18:31:03.211",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923996,1719945063220,-816.19,0.00022465,4,"2024-07-02T18:31:03.220",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923997,1719945063229,-1520.79,0.00022465,4,"2024-07-02T18:31:03.229",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923998,1719945063238,-500.0,0.00022465,4,"2024-07-02T18:31:03.238",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923999,1719945063248,-500.0,0.00022465,4,"2024-07-02T18:31:03.248",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924000,1719945063257,-500.0,0.00022465,4,"2024-07-02T18:31:03.257",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924001,1719945063267,-500.0,0.00022465,4,"2024-07-02T18:31:03.267",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924002,1719945063276,-816.19,0.00022465,4,"2024-07-02T18:31:03.276",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924003,1719945063286,-317.32,0.00022465,4,"2024-07-02T18:31:03.286",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924004,1719945063295,-463.18,0.00022465,4,"2024-07-02T18:31:03.295",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924005,1719945063305,-500.0,0.00022465,4,"2024-07-02T18:31:03.305",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924006,1719945063315,-816.19,0.00022465,4,"2024-07-02T18:31:03.315",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924007,1719945063329,-500.0,0.00022465,4,"2024-07-02T18:31:03.329",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924008,1719945063340,-1520.79,0.00022465,4,"2024-07-02T18:31:03.340",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924009,1719945063350,-500.0,0.00022465,4,"2024-07-02T18:31:03.350",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924010,1719945063360,-816.19,0.00022465,4,"2024-07-02T18:31:03.360",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924011,1719945063370,-500.0,0.00022465,4,"2024-07-02T18:31:03.370",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924012,1719945063380,-1520.79,0.00022465,4,"2024-07-02T18:31:03.380",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924013,1719945063390,-500.0,0.00022465,4,"2024-07-02T18:31:03.390",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924014,1719945063401,-500.0,0.00022465,4,"2024-07-02T18:31:03.401",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924015,1719945063413,-500.0,0.00022465,4,"2024-07-02T18:31:03.413",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924016,1719945063424,-500.0,0.00022465,4,"2024-07-02T18:31:03.424",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924017,1719945063434,-500.0,0.00022465,4,"2024-07-02T18:31:03.434",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924018,1719945063444,-816.19,0.00022465,4,"2024-07-02T18:31:03.444",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924019,1719945063454,-1520.79,0.00022465,4,"2024-07-02T18:31:03.454",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924020,1719945063464,-500.0,0.00022465,4,"2024-07-02T18:31:03.464",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924021,1719945063474,-500.0,0.00022465,4,"2024-07-02T18:31:03.474",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924022,1719945063483,-500.0,0.00022465,4,"2024-07-02T18:31:03.483",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924023,1719945063494,-500.0,0.00022465,4,"2024-07-02T18:31:03.494",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924024,1719945063503,-500.0,0.00022465,4,"2024-07-02T18:31:03.503",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924025,1719945063513,-500.0,0.00022465,4,"2024-07-02T18:31:03.513",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924026,1719945063522,-500.0,0.00022465,4,"2024-07-02T18:31:03.522",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924027,1719945063532,-500.0,0.00022465,4,"2024-07-02T18:31:03.532",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924028,1719945063542,-500.0,0.00022465,4,"2024-07-02T18:31:03.542",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924029,1719945063552,-500.0,0.00022465,4,"2024-07-02T18:31:03.552",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924030,1719945063562,-500.0,0.00022465,4,"2024-07-02T18:31:03.562",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924031,1719945063571,-500.0,0.00022465,4,"2024-07-02T18:31:03.571",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924032,1719945063581,-500.0,0.00022465,4,"2024-07-02T18:31:03.581",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924033,1719945063592,-500.0,0.00022465,4,"2024-07-02T18:31:03.592",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924034,1719945063602,-816.19,0.00022465,4,"2024-07-02T18:31:03.602",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924035,1719945063611,-1520.79,0.00022465,4,"2024-07-02T18:31:03.611",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924036,1719945063621,-500.0,0.00022465,4,"2024-07-02T18:31:03.621",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924037,1719945063631,-500.0,0.00022465,4,"2024-07-02T18:31:03.631",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924038,1719945063641,-500.0,0.00022465,4,"2024-07-02T18:31:03.641",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924039,1719945063651,-500.0,0.00022465,4,"2024-07-02T18:31:03.651",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924040,1719945063660,-151.0,0.00022465,7,"2024-07-02T18:31:03.660",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924041,1719945063672,-500.0,0.00022465,4,"2024-07-02T18:31:03.672",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924042,1719945063684,-500.0,0.00022465,4,"2024-07-02T18:31:03.684",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924043,1719945063694,-500.0,0.00022465,4,"2024-07-02T18:31:03.694",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924044,1719945063705,-151.0,0.00022465,7,"2024-07-02T18:31:03.705",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924045,1719945063715,-500.0,0.00022465,4,"2024-07-02T18:31:03.715",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924046,1719945063725,-500.0,0.00022465,4,"2024-07-02T18:31:03.725",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924047,1719945063735,-500.0,0.00022465,4,"2024-07-02T18:31:03.735",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924048,1719945063745,-500.0,0.00022465,4,"2024-07-02T18:31:03.745",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924049,1719945063755,-816.19,0.00022465,4,"2024-07-02T18:31:03.755",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924050,1719945063764,-500.0,0.00022465,4,"2024-07-02T18:31:03.764",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924051,1719945063774,-500.0,0.00022465,4,"2024-07-02T18:31:03.774",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924052,1719945063784,-500.0,0.00022465,4,"2024-07-02T18:31:03.784",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924053,1719945063794,-500.0,0.00022465,4,"2024-07-02T18:31:03.794",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924054,1719945063804,-500.0,0.00022465,4,"2024-07-02T18:31:03.804",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924055,1719945063814,-151.0,0.00022465,7,"2024-07-02T18:31:03.814",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924056,1719945063824,-500.0,0.00022465,4,"2024-07-02T18:31:03.824",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924057,1719945063835,-500.0,0.00022465,4,"2024-07-02T18:31:03.835",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924058,1719945063848,-569.11960817,0.00022465,4,"2024-07-02T18:31:03.848",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924059,1719945063861,-500.0,0.00022465,4,"2024-07-02T18:31:03.861",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924060,1719945063872,-500.0,0.00022465,4,"2024-07-02T18:31:03.872",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924061,1719945063883,-500.0,0.00022465,4,"2024-07-02T18:31:03.883",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924062,1719945063895,-500.0,0.00022465,4,"2024-07-02T18:31:03.895",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924063,1719945063907,-267.25,0.00022465,4,"2024-07-02T18:31:03.907",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924064,1719945063917,-500.0,0.00022465,4,"2024-07-02T18:31:03.917",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924065,1719945063929,-1520.79,0.00022465,4,"2024-07-02T18:31:03.929",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924066,1719945063940,-500.0,0.00022465,4,"2024-07-02T18:31:03.940",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924067,1719945063951,-475.94,0.00022465,4,"2024-07-02T18:31:03.951",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924068,1719945063961,-500.0,0.00022465,4,"2024-07-02T18:31:03.961",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924069,1719945064119,-500.0,0.00022465,4,"2024-07-02T18:31:04.119",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924070,1719945064138,-500.0,0.00022465,4,"2024-07-02T18:31:04.138",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924071,1719945064148,-500.0,0.00022465,4,"2024-07-02T18:31:04.148",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924072,1719945064158,-500.0,0.00022465,4,"2024-07-02T18:31:04.158",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924073,1719945064167,-500.0,0.00022465,4,"2024-07-02T18:31:04.167",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924074,1719945064176,-1520.79,0.00022465,4,"2024-07-02T18:31:04.176",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924075,1719945064186,-604.8,0.00022465,4,"2024-07-02T18:31:04.186",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924076,1719945064196,-816.19,0.00022465,4,"2024-07-02T18:31:04.196",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924077,1719945064205,-500.0,0.00022465,4,"2024-07-02T18:31:04.205",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924078,1719945064215,-500.0,0.00022465,4,"2024-07-02T18:31:04.215",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924079,1719945064224,-816.21605679,0.00022465,4,"2024-07-02T18:31:04.224",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924080,1719945064234,-500.0,0.00022465,4,"2024-07-02T18:31:04.234",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924081,1719945064243,-500.0,0.00022465,4,"2024-07-02T18:31:04.243",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924082,1719945064253,-479.81,0.00022465,4,"2024-07-02T18:31:04.253",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924083,1719945064262,-500.0,0.00022465,4,"2024-07-02T18:31:04.262",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924084,1719945064272,-500.0,0.00022465,4,"2024-07-02T18:31:04.272",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924085,1719945064281,-500.0,0.00022465,4,"2024-07-02T18:31:04.281",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924086,1719945064290,-500.0,0.00022465,4,"2024-07-02T18:31:04.290",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924087,1719945064300,-500.0,0.00022465,4,"2024-07-02T18:31:04.300",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924088,1719945064310,-500.0,0.00022465,4,"2024-07-02T18:31:04.310",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924089,1719945064321,-500.0,0.00022465,4,"2024-07-02T18:31:04.321",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924090,1719945064335,-500.0,0.00022465,4,"2024-07-02T18:31:04.335",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924091,1719945064351,-500.0,0.00022465,4,"2024-07-02T18:31:04.351",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924092,1719945064360,-500.0,0.00022465,4,"2024-07-02T18:31:04.360",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924093,1719945064372,-500.0,0.00022465,4,"2024-07-02T18:31:04.372",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924094,1719945064382,-500.0,0.00022465,4,"2024-07-02T18:31:04.382",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924095,1719945064391,-500.0,0.00022465,4,"2024-07-02T18:31:04.391",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924096,1719945064402,-500.0,0.00022465,4,"2024-07-02T18:31:04.402",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924097,1719945064411,-500.0,0.00022465,4,"2024-07-02T18:31:04.411",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924098,1719945064420,-500.0,0.00022465,4,"2024-07-02T18:31:04.420",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924099,1719945064430,-500.0,0.00022465,4,"2024-07-02T18:31:04.430",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924100,1719945064439,-500.0,0.00022465,4,"2024-07-02T18:31:04.439",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924101,1719945064448,-500.0,0.00022465,4,"2024-07-02T18:31:04.448",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924102,1719945064458,-500.0,0.00022465,4,"2024-07-02T18:31:04.458",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924103,1719945064469,-500.0,0.00022465,4,"2024-07-02T18:31:04.469",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924104,1719945064479,-500.0,0.00022465,4,"2024-07-02T18:31:04.479",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924105,1719945064489,-500.0,0.00022465,4,"2024-07-02T18:31:04.489",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924106,1719945064499,-500.0,0.00022465,4,"2024-07-02T18:31:04.499",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924107,1719945064508,-500.0,0.00022465,4,"2024-07-02T18:31:04.508",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924108,1719945064517,-500.0,0.00022465,4,"2024-07-02T18:31:04.517",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924109,1719945064527,-500.0,0.00022465,4,"2024-07-02T18:31:04.527",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924110,1719945064536,-500.0,0.00022465,4,"2024-07-02T18:31:04.536",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924111,1719945064545,-500.0,0.00022465,4,"2024-07-02T18:31:04.545",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924112,1719945064555,-500.0,0.00022465,4,"2024-07-02T18:31:04.555",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924113,1719945064565,-500.0,0.00022465,4,"2024-07-02T18:31:04.565",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924114,1719945064575,-500.0,0.00022465,4,"2024-07-02T18:31:04.575",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924115,1719945064587,-500.0,0.00022465,4,"2024-07-02T18:31:04.587",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924116,1719945064596,-500.0,0.00022465,4,"2024-07-02T18:31:04.596",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924117,1719945064606,-500.0,0.00022465,4,"2024-07-02T18:31:04.606",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924118,1719945064615,-500.0,0.00022465,4,"2024-07-02T18:31:04.615",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924119,1719945064625,-500.0,0.00022465,4,"2024-07-02T18:31:04.625",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924120,1719945064634,-500.0,0.00022465,4,"2024-07-02T18:31:04.634",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924121,1719945064644,-151.0,0.00022465,7,"2024-07-02T18:31:04.644",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924122,1719945064654,-500.0,0.00022465,4,"2024-07-02T18:31:04.654",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924123,1719945064664,-500.0,0.00022465,4,"2024-07-02T18:31:04.664",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924124,1719945064677,-447.7256739,0.00022465,4,"2024-07-02T18:31:04.677",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924125,1719945065505,-52.2743261,0.00022465,4,"2024-07-02T18:31:05.505",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924126,1719945065514,-177.97,0.00022465,4,"2024-07-02T18:31:05.514",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924127,1719945065524,-151.0,0.00022465,7,"2024-07-02T18:31:05.524",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924128,1719945065534,-623.66,0.00022465,4,"2024-07-02T18:31:05.534",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924129,1719945065544,-500.0,0.00022465,4,"2024-07-02T18:31:05.544",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924130,1719945065555,-151.0,0.00022465,7,"2024-07-02T18:31:05.555",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924131,1719945065565,-500.0,0.00022465,4,"2024-07-02T18:31:05.565",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924132,1719945065575,-500.0,0.00022465,4,"2024-07-02T18:31:05.575",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924133,1719945065585,-151.0,0.00022465,7,"2024-07-02T18:31:05.585",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924134,1719945065595,-500.0,0.00022465,4,"2024-07-02T18:31:05.595",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924135,1719945065605,-207.24,0.00022465,4,"2024-07-02T18:31:05.605",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924136,1719945065615,-151.0,0.00022465,7,"2024-07-02T18:31:05.615",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924137,1719945065626,-500.0,0.00022465,4,"2024-07-02T18:31:05.626",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924138,1719945065636,-500.0,0.00022465,4,"2024-07-02T18:31:05.636",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924139,1719945065646,-500.0,0.00022465,4,"2024-07-02T18:31:05.646",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924140,1719945065656,-618.93,0.00022465,4,"2024-07-02T18:31:05.656",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924141,1719945065665,-151.0,0.00022465,7,"2024-07-02T18:31:05.665",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924142,1719945065676,-500.0,0.00022465,4,"2024-07-02T18:31:05.676",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924143,1719945065685,-500.0,0.00022465,4,"2024-07-02T18:31:05.685",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924144,1719945065695,-500.0,0.00022465,4,"2024-07-02T18:31:05.695",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924145,1719945065704,-500.0,0.00022465,4,"2024-07-02T18:31:05.704",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924146,1719945065713,-500.0,0.00022465,4,"2024-07-02T18:31:05.713",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924147,1719945065723,-500.0,0.00022465,4,"2024-07-02T18:31:05.723",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924148,1719945065733,-500.0,0.00022465,4,"2024-07-02T18:31:05.733",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924149,1719945065744,-500.0,0.00022465,4,"2024-07-02T18:31:05.744",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924150,1719945065754,-500.0,0.00022465,4,"2024-07-02T18:31:05.754",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924151,1719945065764,-151.0,0.00022465,7,"2024-07-02T18:31:05.764",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924152,1719945065773,-500.0,0.00022465,4,"2024-07-02T18:31:05.773",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924153,1719945065783,-295.47,0.00022465,4,"2024-07-02T18:31:05.783",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924154,1719945065792,-500.0,0.00022465,4,"2024-07-02T18:31:05.792",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924155,1719945065802,-151.0,0.00022465,7,"2024-07-02T18:31:05.802",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924156,1719945065811,-500.0,0.00022465,4,"2024-07-02T18:31:05.811",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924157,1719945065820,-158.33526,0.00022465,7,"2024-07-02T18:31:05.820",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924158,1719945065830,-151.0,0.00022465,7,"2024-07-02T18:31:05.830",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924159,1719945065841,-357.55,0.00022465,4,"2024-07-02T18:31:05.841",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924160,1719945065850,-500.0,0.00022465,4,"2024-07-02T18:31:05.850",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924161,1719945065860,-500.0,0.00022465,4,"2024-07-02T18:31:05.860",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924162,1719945065870,-151.0,0.00022465,7,"2024-07-02T18:31:05.870",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924163,1719945065881,-500.0,0.00022465,4,"2024-07-02T18:31:05.881",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924164,1719945065891,-500.0,0.00022465,4,"2024-07-02T18:31:05.891",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924165,1719945065902,-151.0,0.00022465,7,"2024-07-02T18:31:05.902",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924166,1719945065912,-500.0,0.00022465,4,"2024-07-02T18:31:05.912",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924167,1719945065922,-500.0,0.00022465,4,"2024-07-02T18:31:05.922",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924168,1719945065932,-151.0,0.00022465,7,"2024-07-02T18:31:05.932",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924169,1719945065942,-500.0,0.00022465,4,"2024-07-02T18:31:05.942",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924170,1719945065952,-500.0,0.00022465,4,"2024-07-02T18:31:05.952",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924171,1719945065962,-500.0,0.00022465,4,"2024-07-02T18:31:05.962",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924172,1719945065971,-500.0,0.00022465,4,"2024-07-02T18:31:05.971",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924173,1719945065981,-500.0,0.00022465,4,"2024-07-02T18:31:05.981",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924174,1719945065990,-500.0,0.00022465,4,"2024-07-02T18:31:05.990",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924175,1719945066000,-500.0,0.00022465,4,"2024-07-02T18:31:06.000",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924176,1719945066010,-500.0,0.00022465,4,"2024-07-02T18:31:06.010",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924177,1719945066019,-500.0,0.00022465,4,"2024-07-02T18:31:06.019",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924178,1719945066029,-500.0,0.00022465,4,"2024-07-02T18:31:06.029",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924179,1719945066039,-398.05964654,0.00022465,4,"2024-07-02T18:31:06.039",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924180,1719945066073,-101.94035346,0.00022465,4,"2024-07-02T18:31:06.073",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924181,1719945066083,-500.0,0.00022465,4,"2024-07-02T18:31:06.083",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924182,1719945066094,-64.58964654,0.00022465,4,"2024-07-02T18:31:06.094",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924183,1719945066106,-435.41035346,0.00022465,4,"2024-07-02T18:31:06.106",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924184,1719945066115,-500.0,0.00022465,4,"2024-07-02T18:31:06.115",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924185,1719945066124,-500.0,0.00022465,4,"2024-07-02T18:31:06.124",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924186,1719945066134,-500.0,0.00022465,4,"2024-07-02T18:31:06.134",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924187,1719945066144,-500.0,0.00022465,4,"2024-07-02T18:31:06.144",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924188,1719945066153,-500.0,0.00022465,4,"2024-07-02T18:31:06.153",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924189,1719945066163,-500.0,0.00022465,4,"2024-07-02T18:31:06.163",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924190,1719945066172,-500.0,0.00022465,4,"2024-07-02T18:31:06.172",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924191,1719945066182,-500.0,0.00022465,4,"2024-07-02T18:31:06.182",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924192,1719945066191,-500.0,0.00022465,4,"2024-07-02T18:31:06.191",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924193,1719945066201,-500.0,0.00022465,4,"2024-07-02T18:31:06.201",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924194,1719945066211,-500.0,0.00022465,4,"2024-07-02T18:31:06.211",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924195,1719945066221,-204.323601,0.00022465,7,"2024-07-02T18:31:06.221",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924196,1719945066230,-500.0,0.00022465,4,"2024-07-02T18:31:06.230",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924197,1719945066239,-500.0,0.00022465,4,"2024-07-02T18:31:06.239",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924198,1719945066248,-500.0,0.00022465,4,"2024-07-02T18:31:06.248",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924199,1719945066258,-500.0,0.00022465,4,"2024-07-02T18:31:06.258",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924200,1719945066267,-500.0,0.00022465,4,"2024-07-02T18:31:06.267",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924201,1719945066276,-500.0,0.00022465,4,"2024-07-02T18:31:06.276",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924202,1719945066286,-651.7,0.00022465,4,"2024-07-02T18:31:06.286",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924203,1719945066295,-500.0,0.00022465,4,"2024-07-02T18:31:06.295",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924204,1719945066304,-500.0,0.00022465,4,"2024-07-02T18:31:06.304",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924205,1719945066314,-500.0,0.00022465,4,"2024-07-02T18:31:06.314",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924206,1719945066328,-500.0,0.00022465,4,"2024-07-02T18:31:06.328",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924207,1719945066339,-500.0,0.00022465,4,"2024-07-02T18:31:06.339",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924208,1719945066349,-291.57796761,0.00022465,4,"2024-07-02T18:31:06.349",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924209,1719945066358,-500.0,0.00022465,4,"2024-07-02T18:31:06.358",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924210,1719945066370,-500.0,0.00022465,4,"2024-07-02T18:31:06.370",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924211,1719945066380,-500.0,0.00022465,4,"2024-07-02T18:31:06.380",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924212,1719945066389,-500.0,0.00022465,4,"2024-07-02T18:31:06.389",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924213,1719945066399,-500.0,0.00022465,4,"2024-07-02T18:31:06.399",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924214,1719945066410,-651.7,0.00022465,4,"2024-07-02T18:31:06.410",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924215,1719945066419,-500.0,0.00022465,4,"2024-07-02T18:31:06.419",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924216,1719945066429,-500.0,0.00022465,4,"2024-07-02T18:31:06.429",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924217,1719945066439,-500.0,0.00022465,4,"2024-07-02T18:31:06.439",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924218,1719945066448,-500.0,0.00022465,4,"2024-07-02T18:31:06.448",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924219,1719945066458,-342.72,0.00022465,4,"2024-07-02T18:31:06.458",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924220,1719945066468,-500.0,0.00022465,4,"2024-07-02T18:31:06.468",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924221,1719945066479,-500.0,0.00022465,4,"2024-07-02T18:31:06.479",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924222,1719945066489,-500.0,0.00022465,4,"2024-07-02T18:31:06.489",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924223,1719945066498,-500.0,0.00022465,4,"2024-07-02T18:31:06.498",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924224,1719945066507,-651.7,0.00022465,4,"2024-07-02T18:31:06.507",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924225,1719945066517,-500.0,0.00022465,4,"2024-07-02T18:31:06.517",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924226,1719945066527,-500.0,0.00022465,4,"2024-07-02T18:31:06.527",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924227,1719945066536,-500.0,0.00022465,4,"2024-07-02T18:31:06.536",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924228,1719945066546,-372.83,0.00022465,4,"2024-07-02T18:31:06.546",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924229,1719945066555,-500.0,0.00022465,4,"2024-07-02T18:31:06.555",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924230,1719945066565,-500.0,0.00022465,4,"2024-07-02T18:31:06.565",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924231,1719945066575,-651.7,0.00022465,4,"2024-07-02T18:31:06.575",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924232,1719945066586,-500.0,0.00022465,4,"2024-07-02T18:31:06.586",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924233,1719945066596,-500.0,0.00022465,4,"2024-07-02T18:31:06.596",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924234,1719945066605,-500.0,0.00022465,4,"2024-07-02T18:31:06.605",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924235,1719945066614,-500.0,0.00022465,4,"2024-07-02T18:31:06.614",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924236,1719945066624,-500.0,0.00022465,4,"2024-07-02T18:31:06.624",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924237,1719945066634,-500.0,0.00022465,4,"2024-07-02T18:31:06.634",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924238,1719945066644,-500.0,0.00022465,4,"2024-07-02T18:31:06.644",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924239,1719945066654,-500.0,0.00022465,4,"2024-07-02T18:31:06.654",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924240,1719945066663,-500.0,0.00022465,4,"2024-07-02T18:31:06.663",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924241,1719945066675,-500.0,0.00022465,4,"2024-07-02T18:31:06.675",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924242,1719945066686,-500.0,0.00022465,4,"2024-07-02T18:31:06.686",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924243,1719945066695,-500.0,0.00022465,4,"2024-07-02T18:31:06.695",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924244,1719945066705,-500.0,0.00022465,4,"2024-07-02T18:31:06.705",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924245,1719945066714,-500.0,0.00022465,4,"2024-07-02T18:31:06.714",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924246,1719945066723,-500.0,0.00022465,4,"2024-07-02T18:31:06.723",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924247,1719945066733,-500.0,0.00022465,4,"2024-07-02T18:31:06.733",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924248,1719945066742,-500.0,0.00022465,4,"2024-07-02T18:31:06.742",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924249,1719945066751,-282.72,0.00022465,4,"2024-07-02T18:31:06.751",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924250,1719945066761,-500.0,0.00022465,4,"2024-07-02T18:31:06.761",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924251,1719945066770,-500.0,0.00022465,4,"2024-07-02T18:31:06.770",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924252,1719945066779,-500.0,0.00022465,4,"2024-07-02T18:31:06.779",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924253,1719945066788,-239.3,0.00022465,4,"2024-07-02T18:31:06.788",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924254,1719945066799,-500.0,0.00022465,4,"2024-07-02T18:31:06.799",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924255,1719945066808,-500.0,0.00022465,4,"2024-07-02T18:31:06.808",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924256,1719945066817,-241.0317928,0.00022465,4,"2024-07-02T18:31:06.817",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924257,1719945066858,-258.9682072,0.00022465,4,"2024-07-02T18:31:06.858",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924258,1719945066868,-500.0,0.00022465,4,"2024-07-02T18:31:06.868",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924259,1719945066879,-314.58,0.00022465,4,"2024-07-02T18:31:06.879",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924260,1719945066888,-500.0,0.00022465,4,"2024-07-02T18:31:06.888",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924261,1719945066898,-446.11578399,0.00022465,4,"2024-07-02T18:31:06.898",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924262,1719945066911,-53.88421601,0.00022465,4,"2024-07-02T18:31:06.911",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924263,1719945066921,-500.0,0.00022465,4,"2024-07-02T18:31:06.921",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924264,1719945066931,-166.73321754,0.00022465,4,"2024-07-02T18:31:06.931",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924265,1719945066943,-333.26678246,0.00022465,4,"2024-07-02T18:31:06.943",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924266,1719945066954,-175.30161906,0.00022465,4,"2024-07-02T18:31:06.954",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924267,1719945067006,-324.69838094,0.00022465,4,"2024-07-02T18:31:07.006",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924268,1719945067069,-286.31645813,0.00022465,4,"2024-07-02T18:31:07.069",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924269,1719945067082,-213.68354187,0.00022465,4,"2024-07-02T18:31:07.082",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924270,1719945067094,-467.22665813,0.00022465,4,"2024-07-02T18:31:07.094",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924271,1719945067217,-184.47334187,0.00022465,4,"2024-07-02T18:31:07.217",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924272,1719945067227,-500.0,0.00022465,4,"2024-07-02T18:31:07.227",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924273,1719945067236,-500.0,0.00022465,4,"2024-07-02T18:31:07.236",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924274,1719945067246,-500.0,0.00022465,4,"2024-07-02T18:31:07.246",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924275,1719945067256,-500.0,0.00022465,4,"2024-07-02T18:31:07.256",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924276,1719945067266,-500.0,0.00022465,4,"2024-07-02T18:31:07.266",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924277,1719945067276,-500.0,0.00022465,4,"2024-07-02T18:31:07.276",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924278,1719945067285,-500.0,0.00022465,4,"2024-07-02T18:31:07.285",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924279,1719945067295,-500.0,0.00022465,4,"2024-07-02T18:31:07.295",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924280,1719945067305,-614.54,0.00022465,4,"2024-07-02T18:31:07.305",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924281,1719945067315,-500.0,0.00022465,4,"2024-07-02T18:31:07.315",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924282,1719945067327,-500.0,0.00022465,4,"2024-07-02T18:31:07.327",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924283,1719945067337,-500.0,0.00022465,4,"2024-07-02T18:31:07.337",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924284,1719945067347,-651.7,0.00022465,4,"2024-07-02T18:31:07.347",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924285,1719945067358,-500.0,0.00022465,4,"2024-07-02T18:31:07.358",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924286,1719945067368,-500.0,0.00022465,4,"2024-07-02T18:31:07.368",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924287,1719945067379,-500.0,0.00022465,4,"2024-07-02T18:31:07.379",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924288,1719945067388,-500.0,0.00022465,4,"2024-07-02T18:31:07.388",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924289,1719945067398,-388.27,0.00022465,4,"2024-07-02T18:31:07.398",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924290,1719945067411,-492.11830123,0.00022465,4,"2024-07-02T18:31:07.411",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924291,1719945067422,-500.0,0.00022465,4,"2024-07-02T18:31:07.422",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924292,1719945067432,-500.0,0.00022465,4,"2024-07-02T18:31:07.432",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924293,1719945067441,-500.0,0.00022465,4,"2024-07-02T18:31:07.441",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924295,1719945067451,-500.0,0.00022465,4,"2024-07-02T18:31:07.451",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924296,1719945067460,-651.7,0.00022465,4,"2024-07-02T18:31:07.460",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924297,1719945067469,-500.0,0.00022465,4,"2024-07-02T18:31:07.469",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924298,1719945067479,-500.0,0.00022465,4,"2024-07-02T18:31:07.479",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924299,1719945067489,-500.0,0.00022465,4,"2024-07-02T18:31:07.489",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924300,1719945067499,-500.0,0.00022465,4,"2024-07-02T18:31:07.499",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924301,1719945067508,-500.0,0.00022465,4,"2024-07-02T18:31:07.508",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924302,1719945067519,-500.0,0.00022465,4,"2024-07-02T18:31:07.519",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924303,1719945067529,-500.0,0.00022465,4,"2024-07-02T18:31:07.529",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924304,1719945067539,-500.0,0.00022465,4,"2024-07-02T18:31:07.539",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924305,1719945067549,-500.0,0.00022465,4,"2024-07-02T18:31:07.549",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924306,1719945067559,-500.0,0.00022465,4,"2024-07-02T18:31:07.559",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924307,1719945067568,-500.0,0.00022465,4,"2024-07-02T18:31:07.568",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924308,1719945067578,-500.0,0.00022465,4,"2024-07-02T18:31:07.578",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924309,1719945067588,-651.7,0.00022465,4,"2024-07-02T18:31:07.588",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924310,1719945067598,-500.0,0.00022465,4,"2024-07-02T18:31:07.598",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924311,1719945067608,-500.0,0.00022465,4,"2024-07-02T18:31:07.608",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924312,1719945067618,-500.0,0.00022465,4,"2024-07-02T18:31:07.618",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924313,1719945067628,-500.0,0.00022465,4,"2024-07-02T18:31:07.628",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924314,1719945067638,-500.0,0.00022465,4,"2024-07-02T18:31:07.638",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924315,1719945067647,-500.0,0.00022465,4,"2024-07-02T18:31:07.647",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924316,1719945067656,-500.0,0.00022465,4,"2024-07-02T18:31:07.656",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924317,1719945067666,-500.0,0.00022465,4,"2024-07-02T18:31:07.666",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924318,1719945067677,-500.0,0.00022465,4,"2024-07-02T18:31:07.677",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924319,1719945067690,-651.7,0.00022465,4,"2024-07-02T18:31:07.690",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924320,1719945067699,-500.0,0.00022465,4,"2024-07-02T18:31:07.699",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924321,1719945067709,-500.0,0.00022465,4,"2024-07-02T18:31:07.709",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924322,1719945067718,-500.0,0.00022465,4,"2024-07-02T18:31:07.718",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924323,1719945067728,-500.0,0.00022465,4,"2024-07-02T18:31:07.728",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924324,1719945067738,-1473.85,0.00022465,4,"2024-07-02T18:31:07.738",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924325,1719945067748,-500.0,0.00022465,4,"2024-07-02T18:31:07.748",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924326,1719945067758,-369.93401621,0.00022465,4,"2024-07-02T18:31:07.758",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924327,1719945067794,-130.06598379,0.00022465,4,"2024-07-02T18:31:07.794",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924328,1719945067804,-500.0,0.00022465,4,"2024-07-02T18:31:07.804",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924329,1719945067814,-500.0,0.00022465,4,"2024-07-02T18:31:07.814",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924330,1719945067825,-651.7,0.00022465,4,"2024-07-02T18:31:07.825",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924331,1719945067835,-500.0,0.00022465,4,"2024-07-02T18:31:07.835",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924332,1719945067846,-1473.85,0.00022465,4,"2024-07-02T18:31:07.846",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924333,1719945067856,-500.0,0.00022465,4,"2024-07-02T18:31:07.856",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924334,1719945067867,-500.0,0.00022465,4,"2024-07-02T18:31:07.867",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924335,1719945067878,-541.38,0.00022465,4,"2024-07-02T18:31:07.878",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924336,1719945067888,-500.0,0.00022465,4,"2024-07-02T18:31:07.888",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924337,1719945067899,-500.0,0.00022465,4,"2024-07-02T18:31:07.899",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924338,1719945067910,-500.0,0.00022465,4,"2024-07-02T18:31:07.910",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924339,1719945067920,-1473.85,0.00022465,4,"2024-07-02T18:31:07.920",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924340,1719945067930,-651.7,0.00022465,4,"2024-07-02T18:31:07.930",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924341,1719945067940,-500.0,0.00022465,4,"2024-07-02T18:31:07.940",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924342,1719945067950,-500.0,0.00022465,4,"2024-07-02T18:31:07.950",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924343,1719945067961,-500.0,0.00022465,4,"2024-07-02T18:31:07.961",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924344,1719945067971,-500.0,0.00022465,4,"2024-07-02T18:31:07.971",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924345,1719945067981,-500.0,0.00022465,4,"2024-07-02T18:31:07.981",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924346,1719945067991,-500.0,0.00022465,4,"2024-07-02T18:31:07.991",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924347,1719945068001,-500.0,0.00022465,4,"2024-07-02T18:31:08.001",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924348,1719945068011,-500.0,0.00022465,4,"2024-07-02T18:31:08.011",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924349,1719945068020,-500.0,0.00022465,4,"2024-07-02T18:31:08.020",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924350,1719945068030,-1473.85,0.00022465,4,"2024-07-02T18:31:08.030",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924351,1719945068041,-287.15,0.00022465,4,"2024-07-02T18:31:08.041",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924352,1719945068052,-500.0,0.00022465,4,"2024-07-02T18:31:08.052",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924353,1719945068062,-500.0,0.00022465,4,"2024-07-02T18:31:08.062",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924354,1719945068072,-651.7,0.00022465,4,"2024-07-02T18:31:08.072",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924355,1719945068082,-500.0,0.00022465,4,"2024-07-02T18:31:08.082",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924356,1719945068094,-500.0,0.00022465,4,"2024-07-02T18:31:08.094",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924357,1719945068104,-500.0,0.00022465,4,"2024-07-02T18:31:08.104",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924358,1719945068114,-500.0,0.00022465,4,"2024-07-02T18:31:08.114",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924359,1719945068123,-1473.85,0.00022465,4,"2024-07-02T18:31:08.123",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924360,1719945068135,-542.01,0.00022465,4,"2024-07-02T18:31:08.135",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924361,1719945068145,-500.0,0.00022465,4,"2024-07-02T18:31:08.145",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924362,1719945068155,-500.0,0.00022465,4,"2024-07-02T18:31:08.155",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924363,1719945068165,-500.0,0.00022465,4,"2024-07-02T18:31:08.165",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924364,1719945068175,-500.0,0.00022465,4,"2024-07-02T18:31:08.175",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924365,1719945068185,-500.0,0.00022465,4,"2024-07-02T18:31:08.185",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924366,1719945068195,-500.0,0.00022465,4,"2024-07-02T18:31:08.195",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924367,1719945068205,-500.0,0.00022465,4,"2024-07-02T18:31:08.205",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924368,1719945068215,-500.0,0.00022465,4,"2024-07-02T18:31:08.215",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924369,1719945068225,-651.7,0.00022465,4,"2024-07-02T18:31:08.225",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924370,1719945068235,-500.0,0.00022465,4,"2024-07-02T18:31:08.235",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924371,1719945068245,-500.0,0.00022465,4,"2024-07-02T18:31:08.245",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924372,1719945068255,-500.0,0.00022465,4,"2024-07-02T18:31:08.255",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924373,1719945068265,-500.0,0.00022465,4,"2024-07-02T18:31:08.265",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924374,1719945068274,-159.44597182,0.00022465,4,"2024-07-02T18:31:08.274",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924375,1719945068306,-340.55402818,0.00022465,4,"2024-07-02T18:31:08.306",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924376,1719945068316,-500.0,0.00022465,4,"2024-07-02T18:31:08.316",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924377,1719945068329,-500.0,0.00022465,4,"2024-07-02T18:31:08.329",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924378,1719945068340,-1473.85,0.00022465,4,"2024-07-02T18:31:08.340",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924379,1719945068350,-500.0,0.00022465,4,"2024-07-02T18:31:08.350",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924380,1719945068360,-500.0,0.00022465,4,"2024-07-02T18:31:08.360",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924381,1719945068371,-651.7,0.00022465,4,"2024-07-02T18:31:08.371",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924382,1719945068380,-236.56,0.00022465,4,"2024-07-02T18:31:08.380",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924383,1719945068390,-500.0,0.00022465,4,"2024-07-02T18:31:08.390",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924384,1719945068399,-500.0,0.00022465,4,"2024-07-02T18:31:08.399",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924385,1719945068411,-500.0,0.00022465,4,"2024-07-02T18:31:08.411",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924386,1719945068420,-221.66375428,0.00022465,4,"2024-07-02T18:31:08.420",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924387,1719945068430,-500.0,0.00022465,4,"2024-07-02T18:31:08.430",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924388,1719945068440,-500.0,0.00022465,4,"2024-07-02T18:31:08.440",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924389,1719945068450,-500.0,0.00022465,4,"2024-07-02T18:31:08.450",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924390,1719945068459,-500.0,0.00022465,4,"2024-07-02T18:31:08.459",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924391,1719945068469,-500.0,0.00022465,4,"2024-07-02T18:31:08.469",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924392,1719945068478,-500.0,0.00022465,4,"2024-07-02T18:31:08.478",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924393,1719945068488,-500.0,0.00022465,4,"2024-07-02T18:31:08.488",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924394,1719945068498,-500.0,0.00022465,4,"2024-07-02T18:31:08.498",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924395,1719945068507,-500.0,0.00022465,4,"2024-07-02T18:31:08.507",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924396,1719945068518,-500.0,0.00022465,4,"2024-07-02T18:31:08.518",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924397,1719945068528,-500.0,0.00022465,4,"2024-07-02T18:31:08.528",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924398,1719945068538,-1473.85,0.00022465,4,"2024-07-02T18:31:08.538",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924399,1719945068548,-500.0,0.00022465,4,"2024-07-02T18:31:08.548",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924400,1719945068558,-651.7,0.00022465,4,"2024-07-02T18:31:08.558",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924401,1719945068568,-165.84,0.00022465,4,"2024-07-02T18:31:08.568",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924402,1719945068578,-500.0,0.00022465,4,"2024-07-02T18:31:08.578",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924403,1719945068588,-500.0,0.00022465,4,"2024-07-02T18:31:08.588",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924404,1719945068599,-500.0,0.00022465,4,"2024-07-02T18:31:08.599",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924405,1719945068609,-500.0,0.00022465,4,"2024-07-02T18:31:08.609",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924406,1719945068619,-500.0,0.00022465,4,"2024-07-02T18:31:08.619",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924407,1719945068629,-500.0,0.00022465,4,"2024-07-02T18:31:08.629",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924408,1719945068639,-651.7,0.00022465,4,"2024-07-02T18:31:08.639",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924409,1719945068649,-1473.85,0.00022465,4,"2024-07-02T18:31:08.649",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924410,1719945068658,-500.0,0.00022465,4,"2024-07-02T18:31:08.658",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924411,1719945068669,-500.0,0.00022465,4,"2024-07-02T18:31:08.669",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924412,1719945068680,-500.0,0.00022465,4,"2024-07-02T18:31:08.680",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924413,1719945068690,-500.0,0.00022465,4,"2024-07-02T18:31:08.690",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924414,1719945068700,-500.0,0.00022465,4,"2024-07-02T18:31:08.700",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924415,1719945068710,-500.0,0.00022465,4,"2024-07-02T18:31:08.710",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924416,1719945068720,-500.0,0.00022465,4,"2024-07-02T18:31:08.720",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924417,1719945068729,-651.7,0.00022465,4,"2024-07-02T18:31:08.729",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924418,1719945068740,-500.0,0.00022465,4,"2024-07-02T18:31:08.740",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924419,1719945068750,-342.28,0.00022465,4,"2024-07-02T18:31:08.750",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924420,1719945068759,-1473.85,0.00022465,4,"2024-07-02T18:31:08.759",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924421,1719945068769,-567.92,0.00022465,4,"2024-07-02T18:31:08.769",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924422,1719945068779,-500.0,0.00022465,4,"2024-07-02T18:31:08.779",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924423,1719945068788,-500.0,0.00022465,4,"2024-07-02T18:31:08.788",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924424,1719945068798,-245.82005,0.00022465,7,"2024-07-02T18:31:08.798",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924425,1719945068807,-651.7,0.00022465,4,"2024-07-02T18:31:08.807",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924426,1719945068818,-500.0,0.00022465,4,"2024-07-02T18:31:08.818",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924427,1719945068828,-1473.85,0.00022465,4,"2024-07-02T18:31:08.828",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924428,1719945068840,-236.59,0.00022465,4,"2024-07-02T18:31:08.840",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924429,1719945068849,-500.0,0.00022465,4,"2024-07-02T18:31:08.849",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924430,1719945068859,-500.0,0.00022465,4,"2024-07-02T18:31:08.859",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924431,1719945068869,-500.0,0.00022465,4,"2024-07-02T18:31:08.869",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924432,1719945068879,-500.0,0.00022465,4,"2024-07-02T18:31:08.879",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924433,1719945068888,-500.0,0.00022465,4,"2024-07-02T18:31:08.888",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924434,1719945068899,-500.0,0.00022465,4,"2024-07-02T18:31:08.899",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924435,1719945068909,-651.7,0.00022465,4,"2024-07-02T18:31:08.909",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924436,1719945068918,-401.73,0.00022465,4,"2024-07-02T18:31:08.918",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924437,1719945068929,-500.0,0.00022465,4,"2024-07-02T18:31:08.929",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924438,1719945068939,-500.0,0.00022465,4,"2024-07-02T18:31:08.939",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924439,1719945068950,-500.0,0.00022465,4,"2024-07-02T18:31:08.950",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924440,1719945068960,-1473.85,0.00022465,4,"2024-07-02T18:31:08.960",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924441,1719945068971,-651.7,0.00022465,4,"2024-07-02T18:31:08.971",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924442,1719945068981,-584.24,0.00022465,4,"2024-07-02T18:31:08.981",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924443,1719945068991,-500.0,0.00022465,4,"2024-07-02T18:31:08.991",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924444,1719945069002,-500.0,0.00022465,4,"2024-07-02T18:31:09.002",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924445,1719945069012,-500.0,0.00022465,4,"2024-07-02T18:31:09.012",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924446,1719945069021,-500.0,0.00022465,4,"2024-07-02T18:31:09.021",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924447,1719945069032,-500.0,0.00022465,4,"2024-07-02T18:31:09.032",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924448,1719945069042,-500.0,0.00022465,4,"2024-07-02T18:31:09.042",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924449,1719945069052,-500.0,0.00022465,4,"2024-07-02T18:31:09.052",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924450,1719945069062,-500.0,0.00022465,4,"2024-07-02T18:31:09.062",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924451,1719945069072,-500.0,0.00022465,4,"2024-07-02T18:31:09.072",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924452,1719945069082,-500.0,0.00022465,4,"2024-07-02T18:31:09.082",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924453,1719945069093,-651.7,0.00022465,4,"2024-07-02T18:31:09.093",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924454,1719945069104,-299.45,0.00022465,4,"2024-07-02T18:31:09.104",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924455,1719945069114,-500.0,0.00022465,4,"2024-07-02T18:31:09.114",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924456,1719945069124,-500.0,0.00022465,4,"2024-07-02T18:31:09.124",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924457,1719945069135,-1473.85,0.00022465,4,"2024-07-02T18:31:09.135",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924458,1719945069145,-500.0,0.00022465,4,"2024-07-02T18:31:09.145",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924459,1719945069155,-500.0,0.00022465,4,"2024-07-02T18:31:09.155",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924460,1719945069165,-500.0,0.00022465,4,"2024-07-02T18:31:09.165",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924461,1719945069176,-651.7,0.00022465,4,"2024-07-02T18:31:09.176",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924462,1719945069186,-1473.85,0.00022465,4,"2024-07-02T18:31:09.186",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924463,1719945069197,-151.0,0.00022465,7,"2024-07-02T18:31:09.197",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924464,1719945069207,-500.0,0.00022465,4,"2024-07-02T18:31:09.207",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924465,1719945069218,-500.0,0.00022465,4,"2024-07-02T18:31:09.218",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924466,1719945069228,-651.7,0.00022465,4,"2024-07-02T18:31:09.228",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924467,1719945069239,-1473.85,0.00022465,4,"2024-07-02T18:31:09.239",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924468,1719945069250,-151.0,0.00022465,7,"2024-07-02T18:31:09.250",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924469,1719945069260,-500.0,0.00022465,4,"2024-07-02T18:31:09.260",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924470,1719945069271,-500.0,0.00022465,4,"2024-07-02T18:31:09.271",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924471,1719945069282,-500.0,0.00022465,4,"2024-07-02T18:31:09.282",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924472,1719945069293,-500.0,0.00022465,4,"2024-07-02T18:31:09.293",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924473,1719945069303,-500.0,0.00022465,4,"2024-07-02T18:31:09.303",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924474,1719945069313,-465.54,0.00022465,4,"2024-07-02T18:31:09.313",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924475,1719945069324,-651.83,0.00022465,4,"2024-07-02T18:31:09.324",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924476,1719945069338,-500.0,0.00022465,4,"2024-07-02T18:31:09.338",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924477,1719945069348,-500.0,0.00022465,4,"2024-07-02T18:31:09.348",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924478,1719945069358,-500.0,0.00022465,4,"2024-07-02T18:31:09.358",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924479,1719945069371,-1473.85,0.00022465,4,"2024-07-02T18:31:09.371",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924480,1719945069382,-500.0,0.00022465,4,"2024-07-02T18:31:09.382",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924481,1719945069393,-500.0,0.00022465,4,"2024-07-02T18:31:09.393",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924482,1719945069404,-500.0,0.00022465,4,"2024-07-02T18:31:09.404",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924483,1719945069415,-1032.97880365,0.00022465,4,"2024-07-02T18:31:09.415",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924484,1719945069469,-440.87119635,0.00022465,4,"2024-07-02T18:31:09.469",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924485,1719945069481,-25.64162092,0.00022465,4,"2024-07-02T18:31:09.481",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924486,1719945069495,-272.05837908,0.00022465,4,"2024-07-02T18:31:09.495",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924487,1719945069505,-500.0,0.00022465,4,"2024-07-02T18:31:09.505",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924488,1719945069516,-293.5,0.00022465,4,"2024-07-02T18:31:09.516",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924489,1719945069526,-500.0,0.00022465,4,"2024-07-02T18:31:09.526",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924490,1719945069536,-28.88515342,0.00022465,4,"2024-07-02T18:31:09.536",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924491,1719945069551,-1444.96484658,0.00022465,4,"2024-07-02T18:31:09.551",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924492,1719945069562,-500.0,0.00022465,4,"2024-07-02T18:31:09.562",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924493,1719945069572,-500.0,0.00022465,4,"2024-07-02T18:31:09.572",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924494,1719945069582,-9.97789259,0.00022465,4,"2024-07-02T18:31:09.582",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924495,1719945069597,-490.02210741,0.00022465,4,"2024-07-02T18:31:09.597",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924496,1719945069607,-168.58,0.00022465,4,"2024-07-02T18:31:09.607",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924497,1719945069617,-694.1411748,0.00022465,4,"2024-07-02T18:31:09.617",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924498,1719945069631,-779.7088252,0.00022465,4,"2024-07-02T18:31:09.631",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924499,1719945069641,-400.51420753,0.00022465,4,"2024-07-02T18:31:09.641",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924500,1719945069654,-99.48579247,0.00022465,4,"2024-07-02T18:31:09.654",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924501,1719945069664,-500.0,0.00022465,4,"2024-07-02T18:31:09.664",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924502,1719945069674,-500.0,0.00022465,4,"2024-07-02T18:31:09.674",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924503,1719945069686,-1473.85,0.00022465,4,"2024-07-02T18:31:09.686",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924504,1719945069696,-500.0,0.00022465,4,"2024-07-02T18:31:09.696",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924505,1719945069706,-500.0,0.00022465,4,"2024-07-02T18:31:09.706",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924506,1719945069716,-500.0,0.00022465,4,"2024-07-02T18:31:09.716",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924507,1719945069726,-500.0,0.00022465,4,"2024-07-02T18:31:09.726",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924508,1719945069736,-500.0,0.00022465,4,"2024-07-02T18:31:09.736",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924509,1719945069746,-500.0,0.00022465,4,"2024-07-02T18:31:09.746",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924510,1719945069756,-500.0,0.00022465,4,"2024-07-02T18:31:09.756",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924511,1719945069766,-245.60293418,0.00022465,4,"2024-07-02T18:31:09.766",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924512,1719945069776,-500.0,0.00022465,4,"2024-07-02T18:31:09.776",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924513,1719945069786,-1473.85,0.00022465,4,"2024-07-02T18:31:09.786",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924514,1719945069796,-500.0,0.00022465,4,"2024-07-02T18:31:09.796",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924515,1719945069805,-500.0,0.00022465,4,"2024-07-02T18:31:09.805",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924516,1719945069815,-500.0,0.00022465,4,"2024-07-02T18:31:09.815",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924517,1719945069825,-500.0,0.00022465,4,"2024-07-02T18:31:09.825",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924518,1719945069838,-500.0,0.00022465,4,"2024-07-02T18:31:09.838",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924519,1719945069848,-500.0,0.00022465,4,"2024-07-02T18:31:09.848",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924520,1719945069858,-500.0,0.00022465,4,"2024-07-02T18:31:09.858",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924521,1719945069868,-500.0,0.00022465,4,"2024-07-02T18:31:09.868",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924522,1719945069878,-500.0,0.00022465,4,"2024-07-02T18:31:09.878",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924523,1719945069888,-500.0,0.00022465,4,"2024-07-02T18:31:09.888",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924524,1719945069899,-500.0,0.00022465,4,"2024-07-02T18:31:09.899",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924525,1719945069909,-500.0,0.00022465,4,"2024-07-02T18:31:09.909",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924526,1719945069919,-500.0,0.00022465,4,"2024-07-02T18:31:09.919",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924527,1719945069929,-500.0,0.00022465,4,"2024-07-02T18:31:09.929",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924528,1719945069940,-500.0,0.00022465,4,"2024-07-02T18:31:09.940",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924529,1719945069952,-500.0,0.00022465,4,"2024-07-02T18:31:09.952",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924530,1719945069963,-500.0,0.00022465,4,"2024-07-02T18:31:09.963",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924531,1719945069973,-500.0,0.00022465,4,"2024-07-02T18:31:09.973",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924532,1719945069985,-500.0,0.00022465,4,"2024-07-02T18:31:09.985",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924533,1719945069997,-500.0,0.00022465,4,"2024-07-02T18:31:09.997",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924534,1719945070008,-500.0,0.00022465,4,"2024-07-02T18:31:10.008",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924535,1719945070019,-500.0,0.00022465,4,"2024-07-02T18:31:10.019",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924536,1719945070030,-500.0,0.00022465,4,"2024-07-02T18:31:10.030",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924537,1719945070040,-500.0,0.00022465,4,"2024-07-02T18:31:10.040",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924538,1719945070050,-500.0,0.00022465,4,"2024-07-02T18:31:10.050",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924539,1719945070060,-500.0,0.00022465,4,"2024-07-02T18:31:10.060",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924540,1719945070071,-500.0,0.00022465,4,"2024-07-02T18:31:10.071",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924541,1719945070081,-500.0,0.00022465,4,"2024-07-02T18:31:10.081",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924542,1719945070094,-1473.85,0.00022465,4,"2024-07-02T18:31:10.094",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924543,1719945070104,-500.0,0.00022465,4,"2024-07-02T18:31:10.104",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924544,1719945070115,-375.04,0.00022465,4,"2024-07-02T18:31:10.115",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924545,1719945070126,-500.0,0.00022465,4,"2024-07-02T18:31:10.126",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924546,1719945070141,-500.0,0.00022465,4,"2024-07-02T18:31:10.141",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924547,1719945070152,-500.0,0.00022465,4,"2024-07-02T18:31:10.152",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924548,1719945070163,-500.0,0.00022465,4,"2024-07-02T18:31:10.163",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924549,1719945070175,-500.0,0.00022465,4,"2024-07-02T18:31:10.175",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924550,1719945070186,-500.0,0.00022465,4,"2024-07-02T18:31:10.186",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924551,1719945070347,-500.0,0.00022465,4,"2024-07-02T18:31:10.347",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924552,1719945070358,-500.0,0.00022465,4,"2024-07-02T18:31:10.358",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924553,1719945070372,-500.0,0.00022465,4,"2024-07-02T18:31:10.372",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924554,1719945070382,-500.0,0.00022465,4,"2024-07-02T18:31:10.382",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924555,1719945070392,-500.0,0.00022465,4,"2024-07-02T18:31:10.392",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924556,1719945070402,-500.0,0.00022465,4,"2024-07-02T18:31:10.402",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924557,1719945070413,-500.0,0.00022465,4,"2024-07-02T18:31:10.413",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924558,1719945070423,-500.0,0.00022465,4,"2024-07-02T18:31:10.423",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924559,1719945070434,-1473.85,0.00022465,4,"2024-07-02T18:31:10.434",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924560,1719945070444,-213.16,0.00022465,4,"2024-07-02T18:31:10.444",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924561,1719945070454,-500.0,0.00022465,4,"2024-07-02T18:31:10.454",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924562,1719945070465,-450.01,0.00022465,4,"2024-07-02T18:31:10.465",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924563,1719945070475,-500.0,0.00022465,4,"2024-07-02T18:31:10.475",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924564,1719945070485,-500.0,0.00022465,4,"2024-07-02T18:31:10.485",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924565,1719945070495,-500.0,0.00022465,4,"2024-07-02T18:31:10.495",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924566,1719945070505,-500.0,0.00022465,4,"2024-07-02T18:31:10.505",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924567,1719945070515,-500.0,0.00022465,4,"2024-07-02T18:31:10.515",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924568,1719945070526,-500.0,0.00022465,4,"2024-07-02T18:31:10.526",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924569,1719945070537,-500.0,0.00022465,4,"2024-07-02T18:31:10.537",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924570,1719945070547,-1473.85,0.00022465,4,"2024-07-02T18:31:10.547",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924571,1719945070558,-500.0,0.00022465,4,"2024-07-02T18:31:10.558",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924572,1719945070568,-500.0,0.00022465,4,"2024-07-02T18:31:10.568",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924573,1719945070578,-500.0,0.00022465,4,"2024-07-02T18:31:10.578",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924574,1719945070593,-500.0,0.00022465,4,"2024-07-02T18:31:10.593",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924575,1719945070604,-500.0,0.00022465,4,"2024-07-02T18:31:10.604",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924576,1719945070614,-1474.07,0.00022465,4,"2024-07-02T18:31:10.614",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924577,1719945070625,-500.0,0.00022465,4,"2024-07-02T18:31:10.625",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924578,1719945070636,-500.0,0.00022465,4,"2024-07-02T18:31:10.636",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924579,1719945070645,-500.0,0.00022465,4,"2024-07-02T18:31:10.645",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924580,1719945070656,-500.0,0.00022465,4,"2024-07-02T18:31:10.656",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924581,1719945070666,-313.75596631,0.00022465,4,"2024-07-02T18:31:10.666",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924582,1719945070680,-500.0,0.00022465,4,"2024-07-02T18:31:10.680",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924583,1719945070690,-500.0,0.00022465,4,"2024-07-02T18:31:10.690",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924584,1719945070701,-500.0,0.00022465,4,"2024-07-02T18:31:10.701",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924585,1719945070711,-500.0,0.00022465,4,"2024-07-02T18:31:10.711",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924586,1719945070720,-500.0,0.00022465,4,"2024-07-02T18:31:10.720",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924587,1719945070730,-500.0,0.00022465,4,"2024-07-02T18:31:10.730",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924588,1719945070739,-500.0,0.00022465,4,"2024-07-02T18:31:10.739",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924589,1719945070749,-500.0,0.00022465,4,"2024-07-02T18:31:10.749",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924590,1719945070758,-500.0,0.00022465,4,"2024-07-02T18:31:10.758",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924591,1719945070768,-500.0,0.00022465,4,"2024-07-02T18:31:10.768",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924592,1719945070777,-500.0,0.00022465,4,"2024-07-02T18:31:10.777",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924593,1719945070787,-500.0,0.00022465,4,"2024-07-02T18:31:10.787",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924594,1719945070796,-500.0,0.00022465,4,"2024-07-02T18:31:10.796",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924595,1719945070805,-500.0,0.00022465,4,"2024-07-02T18:31:10.805",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924596,1719945070815,-500.0,0.00022465,4,"2024-07-02T18:31:10.815",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924597,1719945070824,-500.0,0.00022465,4,"2024-07-02T18:31:10.824",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924598,1719945070833,-500.0,0.00022465,4,"2024-07-02T18:31:10.833",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924599,1719945070846,-500.0,0.00022465,4,"2024-07-02T18:31:10.846",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924600,1719945070855,-500.0,0.00022465,4,"2024-07-02T18:31:10.855",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924601,1719945070864,-500.0,0.00022465,4,"2024-07-02T18:31:10.864",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924602,1719945070873,-470.4,0.00022465,4,"2024-07-02T18:31:10.873",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924603,1719945070882,-604.95,0.00022465,4,"2024-07-02T18:31:10.882",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924604,1719945070891,-500.0,0.00022465,4,"2024-07-02T18:31:10.891",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924605,1719945070901,-500.0,0.00022465,4,"2024-07-02T18:31:10.901",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924606,1719945070910,-500.0,0.00022465,4,"2024-07-02T18:31:10.910",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924607,1719945070919,-500.0,0.00022465,4,"2024-07-02T18:31:10.919",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924608,1719945070928,-500.0,0.00022465,4,"2024-07-02T18:31:10.928",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924609,1719945070937,-500.0,0.00022465,4,"2024-07-02T18:31:10.937",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924610,1719945070947,-500.0,0.00022465,4,"2024-07-02T18:31:10.947",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924611,1719945070956,-500.0,0.00022465,4,"2024-07-02T18:31:10.956",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924612,1719945070965,-500.0,0.00022465,4,"2024-07-02T18:31:10.965",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924613,1719945070975,-500.0,0.00022465,4,"2024-07-02T18:31:10.975",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924614,1719945070984,-500.0,0.00022465,4,"2024-07-02T18:31:10.984",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924615,1719945070994,-500.0,0.00022465,4,"2024-07-02T18:31:10.994",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924616,1719945071004,-500.0,0.00022465,4,"2024-07-02T18:31:11.004",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924617,1719945071013,-500.0,0.00022465,4,"2024-07-02T18:31:11.013",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924618,1719945071023,-500.0,0.00022465,4,"2024-07-02T18:31:11.023",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924619,1719945071032,-500.0,0.00022465,4,"2024-07-02T18:31:11.032",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924620,1719945071042,-500.0,0.00022465,4,"2024-07-02T18:31:11.042",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924621,1719945071051,-500.0,0.00022465,4,"2024-07-02T18:31:11.051",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924622,1719945071061,-626.1,0.00022465,4,"2024-07-02T18:31:11.061",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924623,1719945071071,-500.0,0.00022465,4,"2024-07-02T18:31:11.071",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924624,1719945071081,-500.0,0.00022465,4,"2024-07-02T18:31:11.081",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924625,1719945071095,-500.0,0.00022465,4,"2024-07-02T18:31:11.095",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924626,1719945071105,-500.0,0.00022465,4,"2024-07-02T18:31:11.105",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924627,1719945071114,-500.0,0.00022465,4,"2024-07-02T18:31:11.114",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924628,1719945071124,-500.0,0.00022465,4,"2024-07-02T18:31:11.124",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924629,1719945071133,-500.0,0.00022465,4,"2024-07-02T18:31:11.133",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924630,1719945071142,-500.0,0.00022465,4,"2024-07-02T18:31:11.142",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924631,1719945071151,-500.0,0.00022465,4,"2024-07-02T18:31:11.151",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924632,1719945071160,-500.0,0.00022465,4,"2024-07-02T18:31:11.160",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924633,1719945071170,-500.0,0.00022465,4,"2024-07-02T18:31:11.170",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924634,1719945071180,-500.0,0.00022465,4,"2024-07-02T18:31:11.180",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924635,1719945071190,-500.0,0.00022465,4,"2024-07-02T18:31:11.190",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924636,1719945071200,-500.0,0.00022465,4,"2024-07-02T18:31:11.200",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924637,1719945071210,-500.0,0.00022465,4,"2024-07-02T18:31:11.210",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924638,1719945071220,-500.0,0.00022465,4,"2024-07-02T18:31:11.220",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924639,1719945071229,-500.0,0.00022465,4,"2024-07-02T18:31:11.229",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924640,1719945071239,-500.0,0.00022465,4,"2024-07-02T18:31:11.239",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924641,1719945071249,-500.0,0.00022465,4,"2024-07-02T18:31:11.249",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924642,1719945071259,-500.0,0.00022465,4,"2024-07-02T18:31:11.259",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924643,1719945071269,-500.0,0.00022465,4,"2024-07-02T18:31:11.269",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924644,1719945071279,-335.34,0.00022465,4,"2024-07-02T18:31:11.279",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924645,1719945071290,-500.0,0.00022465,4,"2024-07-02T18:31:11.290",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924646,1719945071301,-500.0,0.00022465,4,"2024-07-02T18:31:11.301",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924647,1719945071311,-500.0,0.00022465,4,"2024-07-02T18:31:11.311",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924648,1719945071322,-500.0,0.00022465,4,"2024-07-02T18:31:11.322",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924649,1719945071341,-500.0,0.00022465,4,"2024-07-02T18:31:11.341",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924650,1719945071351,-500.0,0.00022465,4,"2024-07-02T18:31:11.351",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924651,1719945071362,-359.54,0.00022465,4,"2024-07-02T18:31:11.362",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924652,1719945071373,-500.0,0.00022465,4,"2024-07-02T18:31:11.373",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924653,1719945071383,-500.0,0.00022465,4,"2024-07-02T18:31:11.383",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924654,1719945071394,-500.0,0.00022465,4,"2024-07-02T18:31:11.394",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924655,1719945071404,-500.0,0.00022465,4,"2024-07-02T18:31:11.404",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924656,1719945071415,-442.56,0.00022465,4,"2024-07-02T18:31:11.415",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924657,1719945071425,-500.0,0.00022465,4,"2024-07-02T18:31:11.425",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924658,1719945071435,-500.0,0.00022465,4,"2024-07-02T18:31:11.435",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924659,1719945071444,-500.0,0.00022465,4,"2024-07-02T18:31:11.444",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924660,1719945071454,-500.0,0.00022465,4,"2024-07-02T18:31:11.454",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924661,1719945071463,-500.0,0.00022465,4,"2024-07-02T18:31:11.463",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924662,1719945071472,-500.0,0.00022465,4,"2024-07-02T18:31:11.472",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924663,1719945071481,-500.0,0.00022465,4,"2024-07-02T18:31:11.481",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924664,1719945071491,-500.0,0.00022465,4,"2024-07-02T18:31:11.491",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924665,1719945071501,-500.0,0.00022465,4,"2024-07-02T18:31:11.501",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924666,1719945071511,-398.01,0.00022465,4,"2024-07-02T18:31:11.511",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924667,1719945071520,-500.0,0.00022465,4,"2024-07-02T18:31:11.520",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924668,1719945071529,-648.54,0.00022465,4,"2024-07-02T18:31:11.529",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924669,1719945071538,-500.0,0.00022465,4,"2024-07-02T18:31:11.538",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924670,1719945071547,-500.0,0.00022465,4,"2024-07-02T18:31:11.547",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924671,1719945071556,-500.0,0.00022465,4,"2024-07-02T18:31:11.556",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924672,1719945071566,-500.0,0.00022465,4,"2024-07-02T18:31:11.566",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924673,1719945071576,-566.24,0.00022465,4,"2024-07-02T18:31:11.576",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924674,1719945071585,-500.0,0.00022465,4,"2024-07-02T18:31:11.585",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924675,1719945071597,-646.38,0.00022465,4,"2024-07-02T18:31:11.597",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924676,1719945071607,-500.0,0.00022465,4,"2024-07-02T18:31:11.607",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924677,1719945071616,-500.0,0.00022465,4,"2024-07-02T18:31:11.616",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924678,1719945071625,-500.0,0.00022465,4,"2024-07-02T18:31:11.625",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924679,1719945071635,-500.0,0.00022465,4,"2024-07-02T18:31:11.635",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924680,1719945071644,-500.0,0.00022465,4,"2024-07-02T18:31:11.644",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924681,1719945071653,-500.0,0.00022465,4,"2024-07-02T18:31:11.653",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924682,1719945071662,-500.0,0.00022465,4,"2024-07-02T18:31:11.662",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924683,1719945071672,-500.0,0.00022465,4,"2024-07-02T18:31:11.672",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924684,1719945071682,-500.0,0.00022465,4,"2024-07-02T18:31:11.682",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924685,1719945071692,-500.0,0.00022465,4,"2024-07-02T18:31:11.692",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924686,1719945071702,-500.0,0.00022465,4,"2024-07-02T18:31:11.702",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924687,1719945071712,-500.0,0.00022465,4,"2024-07-02T18:31:11.712",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924688,1719945071722,-389.99,0.00022465,4,"2024-07-02T18:31:11.722",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924689,1719945071732,-500.0,0.00022465,4,"2024-07-02T18:31:11.732",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924690,1719945071741,-500.0,0.00022465,4,"2024-07-02T18:31:11.741",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924691,1719945071750,-500.0,0.00022465,4,"2024-07-02T18:31:11.750",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924692,1719945071760,-500.0,0.00022465,4,"2024-07-02T18:31:11.760",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924693,1719945071770,-500.0,0.00022465,4,"2024-07-02T18:31:11.770",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924694,1719945071780,-500.0,0.00022465,4,"2024-07-02T18:31:11.780",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924695,1719945071789,-500.0,0.00022465,4,"2024-07-02T18:31:11.789",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924696,1719945071798,-319.18,0.00022465,4,"2024-07-02T18:31:11.798",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924697,1719945071808,-500.0,0.00022465,4,"2024-07-02T18:31:11.808",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924698,1719945071817,-500.0,0.00022465,4,"2024-07-02T18:31:11.817",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924699,1719945071825,-500.0,0.00022465,4,"2024-07-02T18:31:11.825",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924700,1719945071834,-500.0,0.00022465,4,"2024-07-02T18:31:11.834",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924701,1719945071847,-500.0,0.00022465,4,"2024-07-02T18:31:11.847",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924702,1719945071856,-339.93,0.00022465,4,"2024-07-02T18:31:11.856",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924703,1719945071866,-500.0,0.00022465,4,"2024-07-02T18:31:11.866",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924704,1719945071876,-500.0,0.00022465,4,"2024-07-02T18:31:11.876",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924705,1719945071885,-500.0,0.00022465,4,"2024-07-02T18:31:11.885",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924706,1719945071895,-286.84,0.00022465,4,"2024-07-02T18:31:11.895",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924707,1719945071904,-500.0,0.00022465,4,"2024-07-02T18:31:11.904",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924708,1719945071914,-500.0,0.00022465,4,"2024-07-02T18:31:11.914",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924709,1719945071924,-500.0,0.00022465,4,"2024-07-02T18:31:11.924",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924710,1719945071933,-500.0,0.00022465,4,"2024-07-02T18:31:11.933",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924711,1719945071943,-500.0,0.00022465,4,"2024-07-02T18:31:11.943",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924712,1719945071953,-500.0,0.00022465,4,"2024-07-02T18:31:11.953",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924713,1719945071962,-500.0,0.00022465,4,"2024-07-02T18:31:11.962",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924714,1719945071972,-500.0,0.00022465,4,"2024-07-02T18:31:11.972",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924715,1719945071981,-500.0,0.00022465,4,"2024-07-02T18:31:11.981",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924716,1719945071991,-500.0,0.00022465,4,"2024-07-02T18:31:11.991",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924717,1719945072000,-500.0,0.00022465,4,"2024-07-02T18:31:12.000",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924718,1719945072010,-500.0,0.00022465,4,"2024-07-02T18:31:12.010",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924719,1719945072020,-500.0,0.00022465,4,"2024-07-02T18:31:12.020",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924720,1719945072029,-502.70297359,0.00022465,4,"2024-07-02T18:31:12.029",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924721,1719945072039,-500.0,0.00022465,4,"2024-07-02T18:31:12.039",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924722,1719945072048,-500.0,0.00022465,4,"2024-07-02T18:31:12.048",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924723,1719945072057,-500.0,0.00022465,4,"2024-07-02T18:31:12.057",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924724,1719945072066,-500.0,0.00022465,4,"2024-07-02T18:31:12.066",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924725,1719945072076,-519.2,0.00022465,4,"2024-07-02T18:31:12.076",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924726,1719945072086,-500.0,0.00022465,4,"2024-07-02T18:31:12.086",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924727,1719945072095,-500.0,0.00022465,4,"2024-07-02T18:31:12.095",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924728,1719945072104,-500.0,0.00022465,4,"2024-07-02T18:31:12.104",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924729,1719945072114,-500.0,0.00022465,4,"2024-07-02T18:31:12.114",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924730,1719945072124,-500.0,0.00022465,4,"2024-07-02T18:31:12.124",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924731,1719945072133,-496.55,0.00022465,4,"2024-07-02T18:31:12.133",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924732,1719945072143,-500.0,0.00022465,4,"2024-07-02T18:31:12.143",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924733,1719945072152,-500.0,0.00022465,4,"2024-07-02T18:31:12.152",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924734,1719945072162,-500.0,0.00022465,4,"2024-07-02T18:31:12.162",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924735,1719945072171,-500.0,0.00022465,4,"2024-07-02T18:31:12.171",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924736,1719945072180,-500.0,0.00022465,4,"2024-07-02T18:31:12.180",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924737,1719945072190,-500.0,0.00022465,4,"2024-07-02T18:31:12.190",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924738,1719945072199,-500.0,0.00022465,4,"2024-07-02T18:31:12.199",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924739,1719945072209,-500.0,0.00022465,4,"2024-07-02T18:31:12.209",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924740,1719945072218,-500.0,0.00022465,4,"2024-07-02T18:31:12.218",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924741,1719945072228,-500.0,0.00022465,4,"2024-07-02T18:31:12.228",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924742,1719945072238,-500.0,0.00022465,4,"2024-07-02T18:31:12.238",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924743,1719945072248,-604.8,0.00022465,4,"2024-07-02T18:31:12.248",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924744,1719945072258,-500.0,0.00022465,4,"2024-07-02T18:31:12.258",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924745,1719945072268,-500.0,0.00022465,4,"2024-07-02T18:31:12.268",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924746,1719945072278,-500.0,0.00022465,4,"2024-07-02T18:31:12.278",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924747,1719945072288,-500.0,0.00022465,4,"2024-07-02T18:31:12.288",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924748,1719945072298,-500.0,0.00022465,4,"2024-07-02T18:31:12.298",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924749,1719945072308,-500.0,0.00022465,4,"2024-07-02T18:31:12.308",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924750,1719945072318,-500.0,0.00022465,4,"2024-07-02T18:31:12.318",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924751,1719945072329,-492.03,0.00022465,4,"2024-07-02T18:31:12.329",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924752,1719945072341,-386.77843053,0.00022465,4,"2024-07-02T18:31:12.341",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924753,1719945072350,-500.0,0.00022465,4,"2024-07-02T18:31:12.350",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924754,1719945072359,-500.0,0.00022465,4,"2024-07-02T18:31:12.359",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924755,1719945072369,-500.0,0.00022465,4,"2024-07-02T18:31:12.369",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924756,1719945072379,-1599.45,0.00022465,4,"2024-07-02T18:31:12.379",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924757,1719945072388,-500.0,0.00022465,4,"2024-07-02T18:31:12.388",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924758,1719945072398,-500.0,0.00022465,4,"2024-07-02T18:31:12.398",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924759,1719945072410,-500.0,0.00022465,4,"2024-07-02T18:31:12.410",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924760,1719945072420,-434.18495896,0.00022465,4,"2024-07-02T18:31:12.420",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924761,1719945072430,-1599.45,0.00022465,4,"2024-07-02T18:31:12.430",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924762,1719945072439,-500.0,0.00022465,4,"2024-07-02T18:31:12.439",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924763,1719945072448,-500.0,0.00022465,4,"2024-07-02T18:31:12.448",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924764,1719945072458,-500.0,0.00022465,4,"2024-07-02T18:31:12.458",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924765,1719945072467,-1599.45,0.00022465,4,"2024-07-02T18:31:12.467",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924766,1719945072476,-500.0,0.00022465,4,"2024-07-02T18:31:12.476",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924767,1719945072485,-500.0,0.00022465,4,"2024-07-02T18:31:12.485",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924768,1719945072494,-500.0,0.00022465,4,"2024-07-02T18:31:12.494",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924769,1719945072504,-500.0,0.00022465,4,"2024-07-02T18:31:12.504",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924770,1719945072514,-1599.45,0.00022465,4,"2024-07-02T18:31:12.514",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924771,1719945072523,-500.0,0.00022465,4,"2024-07-02T18:31:12.523",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924772,1719945072533,-151.0,0.00022465,7,"2024-07-02T18:31:12.533",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924773,1719945072543,-500.0,0.00022465,4,"2024-07-02T18:31:12.543",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924774,1719945072553,-500.0,0.00022465,4,"2024-07-02T18:31:12.553",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924775,1719945072562,-500.0,0.00022465,4,"2024-07-02T18:31:12.562",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924776,1719945072571,-500.0,0.00022465,4,"2024-07-02T18:31:12.571",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924777,1719945072582,-151.0,0.00022465,7,"2024-07-02T18:31:12.582",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924778,1719945072593,-500.0,0.00022465,4,"2024-07-02T18:31:12.593",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924779,1719945072603,-500.0,0.00022465,4,"2024-07-02T18:31:12.603",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924780,1719945072612,-500.0,0.00022465,4,"2024-07-02T18:31:12.612",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924781,1719945072621,-500.0,0.00022465,4,"2024-07-02T18:31:12.621",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924782,1719945072630,-500.0,0.00022465,4,"2024-07-02T18:31:12.630",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924783,1719945072639,-151.0,0.00022465,7,"2024-07-02T18:31:12.639",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924784,1719945072649,-1599.45,0.00022465,4,"2024-07-02T18:31:12.649",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924785,1719945072658,-500.0,0.00022465,4,"2024-07-02T18:31:12.658",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924786,1719945072667,-500.0,0.00022465,4,"2024-07-02T18:31:12.667",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924787,1719945072678,-500.0,0.00022465,4,"2024-07-02T18:31:12.678",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924788,1719945072688,-500.0,0.00022465,4,"2024-07-02T18:31:12.688",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924789,1719945072698,-500.0,0.00022465,4,"2024-07-02T18:31:12.698",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924790,1719945072707,-500.0,0.00022465,4,"2024-07-02T18:31:12.707",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924791,1719945072717,-500.0,0.00022465,4,"2024-07-02T18:31:12.717",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924792,1719945072726,-500.0,0.00022465,4,"2024-07-02T18:31:12.726",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924793,1719945072736,-1599.45,0.00022465,4,"2024-07-02T18:31:12.736",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924794,1719945072745,-476.18,0.00022465,4,"2024-07-02T18:31:12.745",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924795,1719945072755,-500.0,0.00022465,4,"2024-07-02T18:31:12.755",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924796,1719945072766,-500.0,0.00022465,4,"2024-07-02T18:31:12.766",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924797,1719945072775,-1599.45,0.00022465,4,"2024-07-02T18:31:12.775",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924798,1719945072784,-500.0,0.00022465,4,"2024-07-02T18:31:12.784",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924799,1719945072794,-500.0,0.00022465,4,"2024-07-02T18:31:12.794",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924800,1719945072804,-502.78076962,0.00022465,4,"2024-07-02T18:31:12.804",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924801,1719945072814,-1599.45,0.00022465,4,"2024-07-02T18:31:12.814",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924803,1719945072823,-500.0,0.00022465,4,"2024-07-02T18:31:12.823",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924804,1719945072833,-620.16,0.00022465,4,"2024-07-02T18:31:12.833",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924805,1719945072844,-500.0,0.00022465,4,"2024-07-02T18:31:12.844",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924806,1719945072853,-500.0,0.00022465,4,"2024-07-02T18:31:12.853",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924807,1719945072862,-500.0,0.00022465,4,"2024-07-02T18:31:12.862",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924808,1719945072871,-500.0,0.00022465,4,"2024-07-02T18:31:12.871",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924809,1719945072882,-500.0,0.00022465,4,"2024-07-02T18:31:12.882",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924810,1719945072897,-267.38,0.00022465,4,"2024-07-02T18:31:12.897",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924811,1719945072913,-500.0,0.00022465,4,"2024-07-02T18:31:12.913",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924812,1719945072922,-500.0,0.00022465,4,"2024-07-02T18:31:12.922",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924813,1719945072932,-500.0,0.00022465,4,"2024-07-02T18:31:12.932",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924814,1719945072941,-500.0,0.00022465,4,"2024-07-02T18:31:12.941",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924815,1719945072951,-1599.45,0.00022465,4,"2024-07-02T18:31:12.951",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924816,1719945072960,-500.0,0.00022465,4,"2024-07-02T18:31:12.960",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924817,1719945072970,-500.0,0.00022465,4,"2024-07-02T18:31:12.970",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924818,1719945072980,-500.0,0.00022465,4,"2024-07-02T18:31:12.980",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924819,1719945072989,-1599.45,0.00022465,4,"2024-07-02T18:31:12.989",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924820,1719945073000,-500.0,0.00022465,4,"2024-07-02T18:31:13.000",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924821,1719945073009,-500.0,0.00022465,4,"2024-07-02T18:31:13.009",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924822,1719945073019,-500.0,0.00022465,4,"2024-07-02T18:31:13.019",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924823,1719945073029,-500.0,0.00022465,4,"2024-07-02T18:31:13.029",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924824,1719945073039,-500.0,0.00022465,4,"2024-07-02T18:31:13.039",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924825,1719945073049,-1599.45,0.00022465,4,"2024-07-02T18:31:13.049",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924826,1719945073195,-500.0,0.00022465,4,"2024-07-02T18:31:13.195",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924827,1719945073205,-500.0,0.00022465,4,"2024-07-02T18:31:13.205",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924828,1719945073214,-500.0,0.00022465,4,"2024-07-02T18:31:13.214",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924829,1719945073224,-602.52,0.00022465,4,"2024-07-02T18:31:13.224",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924830,1719945073234,-500.0,0.00022465,4,"2024-07-02T18:31:13.234",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924831,1719945073244,-500.0,0.00022465,4,"2024-07-02T18:31:13.244",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924832,1719945073254,-1599.45,0.00022465,4,"2024-07-02T18:31:13.254",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924833,1719945073264,-500.0,0.00022465,4,"2024-07-02T18:31:13.264",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924834,1719945073273,-500.0,0.00022465,4,"2024-07-02T18:31:13.273",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924835,1719945073283,-500.0,0.00022465,4,"2024-07-02T18:31:13.283",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924836,1719945073293,-500.0,0.00022465,4,"2024-07-02T18:31:13.293",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924837,1719945073303,-500.0,0.00022465,4,"2024-07-02T18:31:13.303",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924838,1719945073312,-583.46,0.00022465,4,"2024-07-02T18:31:13.312",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924839,1719945073325,-500.0,0.00022465,4,"2024-07-02T18:31:13.325",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924840,1719945073335,-500.0,0.00022465,4,"2024-07-02T18:31:13.335",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924841,1719945073347,-1599.45,0.00022465,4,"2024-07-02T18:31:13.347",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924842,1719945073356,-500.0,0.00022465,4,"2024-07-02T18:31:13.356",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924843,1719945073365,-500.0,0.00022465,4,"2024-07-02T18:31:13.365",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924844,1719945073375,-500.0,0.00022465,4,"2024-07-02T18:31:13.375",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924845,1719945073384,-500.0,0.00022465,4,"2024-07-02T18:31:13.384",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924846,1719945073394,-500.0,0.00022465,4,"2024-07-02T18:31:13.394",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924847,1719945073406,-500.0,0.00022465,4,"2024-07-02T18:31:13.406",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924848,1719945073415,-500.0,0.00022465,4,"2024-07-02T18:31:13.415",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924849,1719945073425,-500.0,0.00022465,4,"2024-07-02T18:31:13.425",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924850,1719945073434,-500.0,0.00022465,4,"2024-07-02T18:31:13.434",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924851,1719945073445,-500.0,0.00022465,4,"2024-07-02T18:31:13.445",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924852,1719945073454,-500.0,0.00022465,4,"2024-07-02T18:31:13.454",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924853,1719945073463,-500.0,0.00022465,4,"2024-07-02T18:31:13.463",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924854,1719945073474,-500.0,0.00022465,4,"2024-07-02T18:31:13.474",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924855,1719945073484,-500.0,0.00022465,4,"2024-07-02T18:31:13.484",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924856,1719945073494,-500.0,0.00022465,4,"2024-07-02T18:31:13.494",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924857,1719945073505,-618.45,0.00022465,4,"2024-07-02T18:31:13.505",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924858,1719945073515,-500.0,0.00022465,4,"2024-07-02T18:31:13.515",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924859,1719945073524,-1599.45,0.00022465,4,"2024-07-02T18:31:13.524",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924860,1719945073534,-500.0,0.00022465,4,"2024-07-02T18:31:13.534",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924861,1719945073543,-500.0,0.00022465,4,"2024-07-02T18:31:13.543",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924862,1719945073553,-500.0,0.00022465,4,"2024-07-02T18:31:13.553",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924863,1719945073562,-500.0,0.00022465,4,"2024-07-02T18:31:13.562",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924864,1719945073572,-542.22,0.00022465,4,"2024-07-02T18:31:13.572",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924865,1719945073581,-500.0,0.00022465,4,"2024-07-02T18:31:13.581",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924866,1719945073593,-500.0,0.00022465,4,"2024-07-02T18:31:13.593",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924867,1719945073603,-500.0,0.00022465,4,"2024-07-02T18:31:13.603",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924868,1719945073612,-500.0,0.00022465,4,"2024-07-02T18:31:13.612",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924869,1719945073622,-1599.45,0.00022465,4,"2024-07-02T18:31:13.622",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924870,1719945073639,-500.0,0.00022465,4,"2024-07-02T18:31:13.639",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924871,1719945073647,-151.0,0.00022465,7,"2024-07-02T18:31:13.647",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924872,1719945073656,-500.0,0.00022465,4,"2024-07-02T18:31:13.656",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924873,1719945073665,-151.0,0.00022465,7,"2024-07-02T18:31:13.665",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924874,1719945073674,-500.0,0.00022465,4,"2024-07-02T18:31:13.674",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924875,1719945073683,-500.0,0.00022465,4,"2024-07-02T18:31:13.683",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924876,1719945073692,-151.0,0.00022465,7,"2024-07-02T18:31:13.692",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924877,1719945073702,-476.25536381,0.00022465,4,"2024-07-02T18:31:13.702",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924878,1719945073711,-500.0,0.00022465,4,"2024-07-02T18:31:13.711",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924879,1719945073720,-500.0,0.00022465,4,"2024-07-02T18:31:13.720",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924880,1719945073729,-500.0,0.00022465,4,"2024-07-02T18:31:13.729",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924881,1719945073738,-1599.45,0.00022465,4,"2024-07-02T18:31:13.738",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924882,1719945073747,-500.0,0.00022465,4,"2024-07-02T18:31:13.747",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924883,1719945073756,-346.22,0.00022465,4,"2024-07-02T18:31:13.756",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924884,1719945073765,-500.0,0.00022465,4,"2024-07-02T18:31:13.765",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924885,1719945073775,-500.0,0.00022465,4,"2024-07-02T18:31:13.775",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924886,1719945073785,-500.0,0.00022465,4,"2024-07-02T18:31:13.785",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924887,1719945073794,-500.0,0.00022465,4,"2024-07-02T18:31:13.794",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924888,1719945073803,-1599.45,0.00022465,4,"2024-07-02T18:31:13.803",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924889,1719945073813,-543.99,0.00022465,4,"2024-07-02T18:31:13.813",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924890,1719945073823,-500.0,0.00022465,4,"2024-07-02T18:31:13.823",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924891,1719945073832,-500.0,0.00022465,4,"2024-07-02T18:31:13.832",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924892,1719945073844,-500.0,0.00022465,4,"2024-07-02T18:31:13.844",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924893,1719945073853,-1599.45,0.00022465,4,"2024-07-02T18:31:13.853",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924894,1719945073863,-500.0,0.00022465,4,"2024-07-02T18:31:13.863",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924895,1719945073873,-500.0,0.00022465,4,"2024-07-02T18:31:13.873",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924896,1719945073882,-266.17,0.00022465,4,"2024-07-02T18:31:13.882",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924897,1719945073892,-500.0,0.00022465,4,"2024-07-02T18:31:13.892",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924898,1719945073901,-500.0,0.00022465,4,"2024-07-02T18:31:13.901",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924899,1719945073912,-1599.45,0.00022465,4,"2024-07-02T18:31:13.912",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924900,1719945073921,-500.0,0.00022465,4,"2024-07-02T18:31:13.921",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924901,1719945073930,-500.0,0.00022465,4,"2024-07-02T18:31:13.930",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924902,1719945073939,-500.0,0.00022465,4,"2024-07-02T18:31:13.939",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924903,1719945073948,-500.0,0.00022465,4,"2024-07-02T18:31:13.948",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924904,1719945073959,-1599.45,0.00022465,4,"2024-07-02T18:31:13.959",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924905,1719945073968,-500.0,0.00022465,4,"2024-07-02T18:31:13.968",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924906,1719945073977,-500.0,0.00022465,4,"2024-07-02T18:31:13.977",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924907,1719945073987,-500.0,0.00022465,4,"2024-07-02T18:31:13.987",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924908,1719945073996,-500.0,0.00022465,4,"2024-07-02T18:31:13.996",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924909,1719945074006,-500.0,0.00022465,4,"2024-07-02T18:31:14.006",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924910,1719945074015,-500.0,0.00022465,4,"2024-07-02T18:31:14.015",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924911,1719945074024,-500.0,0.00022465,4,"2024-07-02T18:31:14.024",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924912,1719945074034,-1599.45,0.00022465,4,"2024-07-02T18:31:14.034",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924913,1719945074043,-500.0,0.00022465,4,"2024-07-02T18:31:14.043",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924914,1719945074052,-500.0,0.00022465,4,"2024-07-02T18:31:14.052",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924915,1719945074062,-500.0,0.00022465,4,"2024-07-02T18:31:14.062",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924916,1719945074071,-500.0,0.00022465,4,"2024-07-02T18:31:14.071",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924917,1719945074080,-500.0,0.00022465,4,"2024-07-02T18:31:14.080",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924918,1719945074092,-500.0,0.00022465,4,"2024-07-02T18:31:14.092",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924919,1719945074101,-361.42,0.00022465,4,"2024-07-02T18:31:14.101",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924920,1719945074111,-500.0,0.00022465,4,"2024-07-02T18:31:14.111",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924921,1719945074121,-500.0,0.00022465,4,"2024-07-02T18:31:14.121",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924922,1719945074131,-500.0,0.00022465,4,"2024-07-02T18:31:14.131",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924923,1719945074140,-500.0,0.00022465,4,"2024-07-02T18:31:14.140",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924924,1719945074150,-500.0,0.00022465,4,"2024-07-02T18:31:14.150",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924925,1719945074160,-377.87,0.00022465,4,"2024-07-02T18:31:14.160",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924926,1719945074169,-500.0,0.00022465,4,"2024-07-02T18:31:14.169",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924927,1719945074179,-500.0,0.00022465,4,"2024-07-02T18:31:14.179",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924928,1719945074188,-500.0,0.00022465,4,"2024-07-02T18:31:14.188",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924929,1719945074198,-500.0,0.00022465,4,"2024-07-02T18:31:14.198",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924930,1719945074207,-500.0,0.00022465,4,"2024-07-02T18:31:14.207",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924931,1719945074217,-500.0,0.00022465,4,"2024-07-02T18:31:14.217",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924932,1719945074226,-500.0,0.00022465,4,"2024-07-02T18:31:14.226",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924933,1719945074236,-1599.45,0.00022465,4,"2024-07-02T18:31:14.236",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924934,1719945074247,-500.0,0.00022465,4,"2024-07-02T18:31:14.247",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924935,1719945074257,-493.69,0.00022465,4,"2024-07-02T18:31:14.257",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924936,1719945074267,-500.0,0.00022465,4,"2024-07-02T18:31:14.267",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924937,1719945074277,-500.0,0.00022465,4,"2024-07-02T18:31:14.277",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924938,1719945074287,-500.0,0.00022465,4,"2024-07-02T18:31:14.287",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924939,1719945074297,-500.0,0.00022465,4,"2024-07-02T18:31:14.297",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924940,1719945074306,-500.0,0.00022465,4,"2024-07-02T18:31:14.306",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924941,1719945074315,-256.35,0.00022465,4,"2024-07-02T18:31:14.315",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924942,1719945074325,-500.0,0.00022465,4,"2024-07-02T18:31:14.325",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924943,1719945074338,-500.0,0.00022465,4,"2024-07-02T18:31:14.338",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924944,1719945074349,-500.0,0.00022465,4,"2024-07-02T18:31:14.349",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924945,1719945074359,-1599.45,0.00022465,4,"2024-07-02T18:31:14.359",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924946,1719945074368,-500.0,0.00022465,4,"2024-07-02T18:31:14.368",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924947,1719945074378,-500.0,0.00022465,4,"2024-07-02T18:31:14.378",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924948,1719945074388,-500.0,0.00022465,4,"2024-07-02T18:31:14.388",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924949,1719945074398,-1599.61,0.00022465,4,"2024-07-02T18:31:14.398",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924950,1719945074409,-500.0,0.00022465,4,"2024-07-02T18:31:14.409",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924951,1719945074418,-500.0,0.00022465,4,"2024-07-02T18:31:14.418",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924952,1719945074427,-500.0,0.00022465,4,"2024-07-02T18:31:14.427",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924953,1719945074436,-500.0,0.00022465,4,"2024-07-02T18:31:14.436",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924954,1719945074446,-547.25,0.00022465,4,"2024-07-02T18:31:14.446",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924955,1719945074456,-500.0,0.00022465,4,"2024-07-02T18:31:14.456",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924956,1719945074465,-500.0,0.00022465,4,"2024-07-02T18:31:14.465",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924957,1719945074475,-500.0,0.00022465,4,"2024-07-02T18:31:14.475",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924958,1719945074484,-500.0,0.00022465,4,"2024-07-02T18:31:14.484",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924959,1719945074493,-500.0,0.00022465,4,"2024-07-02T18:31:14.493",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924960,1719945074503,-281.75994382,0.00022465,4,"2024-07-02T18:31:14.503",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924961,1719945074513,-500.0,0.00022465,4,"2024-07-02T18:31:14.513",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924962,1719945074522,-500.0,0.00022465,4,"2024-07-02T18:31:14.522",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924963,1719945074531,-500.0,0.00022465,4,"2024-07-02T18:31:14.531",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924964,1719945074541,-500.0,0.00022465,4,"2024-07-02T18:31:14.541",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924965,1719945074550,-500.0,0.00022465,4,"2024-07-02T18:31:14.550",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924966,1719945074560,-500.0,0.00022465,4,"2024-07-02T18:31:14.560",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924967,1719945074569,-500.0,0.00022465,4,"2024-07-02T18:31:14.569",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924968,1719945074579,-500.0,0.00022465,4,"2024-07-02T18:31:14.579",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924969,1719945074588,-500.0,0.00022465,4,"2024-07-02T18:31:14.588",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924970,1719945074601,-500.0,0.00022465,4,"2024-07-02T18:31:14.601",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924971,1719945074611,-500.0,0.00022465,4,"2024-07-02T18:31:14.611",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924972,1719945074621,-500.0,0.00022465,4,"2024-07-02T18:31:14.621",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924973,1719945074631,-500.0,0.00022465,4,"2024-07-02T18:31:14.631",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924974,1719945074641,-500.0,0.00022465,4,"2024-07-02T18:31:14.641",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924975,1719945074651,-500.0,0.00022465,4,"2024-07-02T18:31:14.651",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924976,1719945074660,-500.0,0.00022465,4,"2024-07-02T18:31:14.660",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924977,1719945074669,-500.0,0.00022465,4,"2024-07-02T18:31:14.669",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924978,1719945074680,-500.0,0.00022465,4,"2024-07-02T18:31:14.680",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924979,1719945074690,-500.0,0.00022465,4,"2024-07-02T18:31:14.690",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924980,1719945074700,-500.0,0.00022465,4,"2024-07-02T18:31:14.700",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924981,1719945074710,-500.0,0.00022465,4,"2024-07-02T18:31:14.710",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924982,1719945074719,-327.75,0.00022465,4,"2024-07-02T18:31:14.719",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924983,1719945074729,-500.0,0.00022465,4,"2024-07-02T18:31:14.729",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924984,1719945074738,-500.0,0.00022465,4,"2024-07-02T18:31:14.738",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924985,1719945074748,-500.0,0.00022465,4,"2024-07-02T18:31:14.748",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924986,1719945074757,-500.0,0.00022465,4,"2024-07-02T18:31:14.757",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924987,1719945074767,-500.0,0.00022465,4,"2024-07-02T18:31:14.767",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924988,1719945074778,-151.0,0.00022465,7,"2024-07-02T18:31:14.778",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924989,1719945074788,-500.0,0.00022465,4,"2024-07-02T18:31:14.788",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924990,1719945074797,-500.0,0.00022465,4,"2024-07-02T18:31:14.797",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924991,1719945074807,-237.77,0.00022465,4,"2024-07-02T18:31:14.807",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924992,1719945074817,-500.0,0.00022465,4,"2024-07-02T18:31:14.817",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924993,1719945074826,-500.0,0.00022465,4,"2024-07-02T18:31:14.826",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924994,1719945074836,-151.0,0.00022465,7,"2024-07-02T18:31:14.836",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924995,1719945074848,-500.0,0.00022465,4,"2024-07-02T18:31:14.848",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924996,1719945074858,-500.0,0.00022465,4,"2024-07-02T18:31:14.858",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924997,1719945074868,-151.0,0.00022465,7,"2024-07-02T18:31:14.868",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924998,1719945074877,-379.18,0.00022465,4,"2024-07-02T18:31:14.877",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924999,1719945074887,-500.0,0.00022465,4,"2024-07-02T18:31:14.887",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925000,1719945074896,-500.0,0.00022465,4,"2024-07-02T18:31:14.896",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925001,1719945074906,-151.0,0.00022465,7,"2024-07-02T18:31:14.906",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925002,1719945074915,-500.0,0.00022465,4,"2024-07-02T18:31:14.915",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925003,1719945074926,-500.0,0.00022465,4,"2024-07-02T18:31:14.926",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925004,1719945074935,-151.0,0.00022465,7,"2024-07-02T18:31:14.935",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925005,1719945074945,-500.0,0.00022465,4,"2024-07-02T18:31:14.945",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925006,1719945074955,-500.0,0.00022465,4,"2024-07-02T18:31:14.955",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925007,1719945074966,-500.0,0.00022465,4,"2024-07-02T18:31:14.966",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925008,1719945074975,-500.0,0.00022465,4,"2024-07-02T18:31:14.975",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925009,1719945074984,-151.0,0.00022465,7,"2024-07-02T18:31:14.984",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925010,1719945074993,-500.0,0.00022465,4,"2024-07-02T18:31:14.993",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925011,1719945075003,-500.0,0.00022465,4,"2024-07-02T18:31:15.003",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925012,1719945075013,-500.0,0.00022465,4,"2024-07-02T18:31:15.013",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925013,1719945075022,-294.64,0.00022465,4,"2024-07-02T18:31:15.022",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925014,1719945075031,-500.0,0.00022465,4,"2024-07-02T18:31:15.031",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925015,1719945075041,-500.0,0.00022465,4,"2024-07-02T18:31:15.041",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925016,1719945075051,-500.0,0.00022465,4,"2024-07-02T18:31:15.051",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925017,1719945075061,-500.0,0.00022465,4,"2024-07-02T18:31:15.061",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925018,1719945075070,-500.0,0.00022465,4,"2024-07-02T18:31:15.070",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925019,1719945075079,-500.0,0.00022465,4,"2024-07-02T18:31:15.079",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925020,1719945075089,-500.0,0.00022465,4,"2024-07-02T18:31:15.089",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925021,1719945075099,-500.0,0.00022465,4,"2024-07-02T18:31:15.099",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925022,1719945075109,-500.0,0.00022465,4,"2024-07-02T18:31:15.109",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925023,1719945075119,-500.0,0.00022465,4,"2024-07-02T18:31:15.119",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925024,1719945075129,-500.0,0.00022465,4,"2024-07-02T18:31:15.129",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925025,1719945075138,-500.0,0.00022465,4,"2024-07-02T18:31:15.138",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925026,1719945075148,-500.0,0.00022465,4,"2024-07-02T18:31:15.148",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925027,1719945075157,-500.0,0.00022465,4,"2024-07-02T18:31:15.157",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925028,1719945075167,-500.0,0.00022465,4,"2024-07-02T18:31:15.167",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925029,1719945075177,-500.0,0.00022465,4,"2024-07-02T18:31:15.177",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925030,1719945075187,-500.0,0.00022465,4,"2024-07-02T18:31:15.187",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925031,1719945075197,-500.0,0.00022465,4,"2024-07-02T18:31:15.197",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925032,1719945075208,-500.0,0.00022465,4,"2024-07-02T18:31:15.208",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925033,1719945075218,-500.0,0.00022465,4,"2024-07-02T18:31:15.218",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925034,1719945075228,-151.0,0.00022465,7,"2024-07-02T18:31:15.228",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925035,1719945075238,-500.0,0.00022465,4,"2024-07-02T18:31:15.238",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925036,1719945075248,-500.0,0.00022465,4,"2024-07-02T18:31:15.248",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925037,1719945075257,-500.0,0.00022465,4,"2024-07-02T18:31:15.257",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925038,1719945075267,-500.0,0.00022465,4,"2024-07-02T18:31:15.267",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925039,1719945075276,-500.0,0.00022465,4,"2024-07-02T18:31:15.276",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925040,1719945075285,-500.0,0.00022465,4,"2024-07-02T18:31:15.285",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925041,1719945075295,-500.0,0.00022465,4,"2024-07-02T18:31:15.295",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925042,1719945075304,-500.0,0.00022465,4,"2024-07-02T18:31:15.304",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925043,1719945075314,-500.0,0.00022465,4,"2024-07-02T18:31:15.314",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925044,1719945075324,-461.69,0.00022465,4,"2024-07-02T18:31:15.324",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925045,1719945075339,-500.0,0.00022465,4,"2024-07-02T18:31:15.339",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925046,1719945075350,-500.0,0.00022465,4,"2024-07-02T18:31:15.350",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925047,1719945075360,-151.0,0.00022465,7,"2024-07-02T18:31:15.360",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925048,1719945075370,-500.0,0.00022465,4,"2024-07-02T18:31:15.370",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925049,1719945075380,-500.0,0.00022465,4,"2024-07-02T18:31:15.380",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925050,1719945075389,-500.0,0.00022465,4,"2024-07-02T18:31:15.389",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925051,1719945075399,-500.0,0.00022465,4,"2024-07-02T18:31:15.399",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925052,1719945075410,-500.0,0.00022465,4,"2024-07-02T18:31:15.410",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925053,1719945075419,-500.0,0.00022465,4,"2024-07-02T18:31:15.419",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925054,1719945075429,-500.0,0.00022465,4,"2024-07-02T18:31:15.429",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925055,1719945075438,-500.0,0.00022465,4,"2024-07-02T18:31:15.438",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925056,1719945075448,-500.0,0.00022465,4,"2024-07-02T18:31:15.448",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925057,1719945075457,-500.0,0.00022465,4,"2024-07-02T18:31:15.457",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925058,1719945075467,-500.0,0.00022465,4,"2024-07-02T18:31:15.467",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925059,1719945075476,-333.73,0.00022465,4,"2024-07-02T18:31:15.476",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925060,1719945075486,-286.59,0.00022465,4,"2024-07-02T18:31:15.486",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925061,1719945075495,-377.24,0.00022465,4,"2024-07-02T18:31:15.495",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925062,1719945075505,-500.0,0.00022465,4,"2024-07-02T18:31:15.505",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925063,1719945075516,-500.0,0.00022465,4,"2024-07-02T18:31:15.516",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925065,1719945075526,-221.62612825,0.00022465,4,"2024-07-02T18:31:15.526",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925066,1719945075537,-500.0,0.00022465,4,"2024-07-02T18:31:15.537",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925067,1719945075547,-151.0,0.00022465,7,"2024-07-02T18:31:15.547",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925068,1719945075556,-500.0,0.00022465,4,"2024-07-02T18:31:15.556",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925069,1719945075567,-500.0,0.00022465,4,"2024-07-02T18:31:15.567",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925070,1719945075577,-151.0,0.00022465,7,"2024-07-02T18:31:15.577",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925071,1719945075586,-500.0,0.00022465,4,"2024-07-02T18:31:15.586",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925072,1719945075602,-500.0,0.00022465,4,"2024-07-02T18:31:15.602",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925073,1719945075612,-237.022779,0.00022465,7,"2024-07-02T18:31:15.612",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925074,1719945075622,-500.0,0.00022465,4,"2024-07-02T18:31:15.622",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925075,1719945075632,-500.0,0.00022465,4,"2024-07-02T18:31:15.632",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925076,1719945075642,-262.55223848,0.00022465,4,"2024-07-02T18:31:15.642",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925077,1719945075652,-596.1,0.00022465,4,"2024-07-02T18:31:15.652",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925078,1719945075662,-500.0,0.00022465,4,"2024-07-02T18:31:15.662",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925079,1719945075809,-186.68532852,0.00022465,4,"2024-07-02T18:31:15.809",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925080,1719945075820,-500.0,0.00022465,4,"2024-07-02T18:31:15.820",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925081,1719945075830,-500.0,0.00022465,4,"2024-07-02T18:31:15.830",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925082,1719945075841,-500.0,0.00022465,4,"2024-07-02T18:31:15.841",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925083,1719945075851,-500.0,0.00022465,4,"2024-07-02T18:31:15.851",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925084,1719945075860,-500.0,0.00022465,4,"2024-07-02T18:31:15.860",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925085,1719945075869,-500.0,0.00022465,4,"2024-07-02T18:31:15.869",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925086,1719945075878,-500.0,0.00022465,4,"2024-07-02T18:31:15.878",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925087,1719945075888,-500.0,0.00022465,4,"2024-07-02T18:31:15.888",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925088,1719945075897,-500.0,0.00022465,4,"2024-07-02T18:31:15.897",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925089,1719945075906,-500.0,0.00022465,4,"2024-07-02T18:31:15.906",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925090,1719945075915,-500.0,0.00022465,4,"2024-07-02T18:31:15.915",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925091,1719945075924,-1303.61,0.00022465,4,"2024-07-02T18:31:15.924",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925092,1719945075933,-500.0,0.00022465,4,"2024-07-02T18:31:15.933",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925093,1719945075943,-500.0,0.00022465,4,"2024-07-02T18:31:15.943",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925094,1719945075952,-500.0,0.00022465,4,"2024-07-02T18:31:15.952",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925095,1719945075962,-500.0,0.00022465,4,"2024-07-02T18:31:15.962",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925096,1719945075971,-500.0,0.00022465,4,"2024-07-02T18:31:15.971",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925097,1719945075981,-1303.61,0.00022465,4,"2024-07-02T18:31:15.981",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925098,1719945075990,-500.0,0.00022465,4,"2024-07-02T18:31:15.990",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925099,1719945075999,-500.0,0.00022465,4,"2024-07-02T18:31:15.999",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925100,1719945076009,-500.0,0.00022465,4,"2024-07-02T18:31:16.009",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925101,1719945076018,-500.0,0.00022465,4,"2024-07-02T18:31:16.018",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925102,1719945076028,-500.0,0.00022465,4,"2024-07-02T18:31:16.028",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925103,1719945076038,-500.0,0.00022465,4,"2024-07-02T18:31:16.038",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925104,1719945076047,-241.57,0.00022465,4,"2024-07-02T18:31:16.047",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925105,1719945076056,-500.0,0.00022465,4,"2024-07-02T18:31:16.056",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925106,1719945076066,-500.0,0.00022465,4,"2024-07-02T18:31:16.066",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925107,1719945076076,-500.0,0.00022465,4,"2024-07-02T18:31:16.076",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925108,1719945076085,-500.0,0.00022465,4,"2024-07-02T18:31:16.085",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925109,1719945076099,-500.0,0.00022465,4,"2024-07-02T18:31:16.099",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925110,1719945076108,-500.0,0.00022465,4,"2024-07-02T18:31:16.108",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925111,1719945076117,-500.0,0.00022465,4,"2024-07-02T18:31:16.117",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925112,1719945076129,-500.0,0.00022465,4,"2024-07-02T18:31:16.129",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925113,1719945076139,-1303.61,0.00022465,4,"2024-07-02T18:31:16.139",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925114,1719945076148,-500.0,0.00022465,4,"2024-07-02T18:31:16.148",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925115,1719945076158,-500.0,0.00022465,4,"2024-07-02T18:31:16.158",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925116,1719945076167,-500.0,0.00022465,4,"2024-07-02T18:31:16.167",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925117,1719945076177,-500.0,0.00022465,4,"2024-07-02T18:31:16.177",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925118,1719945076186,-500.0,0.00022465,4,"2024-07-02T18:31:16.186",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925119,1719945076196,-500.0,0.00022465,4,"2024-07-02T18:31:16.196",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925120,1719945076205,-500.0,0.00022465,4,"2024-07-02T18:31:16.205",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925121,1719945076215,-500.0,0.00022465,4,"2024-07-02T18:31:16.215",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925122,1719945076225,-500.0,0.00022465,4,"2024-07-02T18:31:16.225",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925123,1719945076234,-500.0,0.00022465,4,"2024-07-02T18:31:16.234",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925124,1719945076244,-500.0,0.00022465,4,"2024-07-02T18:31:16.244",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925125,1719945076254,-500.0,0.00022465,4,"2024-07-02T18:31:16.254",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925126,1719945076264,-500.0,0.00022465,4,"2024-07-02T18:31:16.264",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925127,1719945076274,-500.0,0.00022465,4,"2024-07-02T18:31:16.274",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925128,1719945076283,-500.0,0.00022465,4,"2024-07-02T18:31:16.283",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925129,1719945076293,-500.0,0.00022465,4,"2024-07-02T18:31:16.293",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925130,1719945076303,-500.0,0.00022465,4,"2024-07-02T18:31:16.303",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925131,1719945076313,-444.2,0.00022465,4,"2024-07-02T18:31:16.313",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925132,1719945076323,-500.0,0.00022465,4,"2024-07-02T18:31:16.323",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925133,1719945076335,-372.42,0.00022465,4,"2024-07-02T18:31:16.335",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925134,1719945076348,-1303.61,0.00022465,4,"2024-07-02T18:31:16.348",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925135,1719945076358,-500.0,0.00022465,4,"2024-07-02T18:31:16.358",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925136,1719945076369,-500.0,0.00022465,4,"2024-07-02T18:31:16.369",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925137,1719945076379,-500.0,0.00022465,4,"2024-07-02T18:31:16.379",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925138,1719945076389,-242.7,0.00022465,4,"2024-07-02T18:31:16.389",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925139,1719945076399,-196.16,0.00022465,4,"2024-07-02T18:31:16.399",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925140,1719945076409,-500.0,0.00022465,4,"2024-07-02T18:31:16.409",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925141,1719945076420,-1303.61,0.00022465,4,"2024-07-02T18:31:16.420",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925142,1719945076430,-500.0,0.00022465,4,"2024-07-02T18:31:16.430",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925143,1719945076440,-500.0,0.00022465,4,"2024-07-02T18:31:16.440",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925144,1719945076449,-500.0,0.00022465,4,"2024-07-02T18:31:16.449",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925145,1719945076458,-1303.61,0.00022465,4,"2024-07-02T18:31:16.458",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925146,1719945076468,-259.93,0.00022465,4,"2024-07-02T18:31:16.468",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925147,1719945076477,-577.37,0.00022465,4,"2024-07-02T18:31:16.477",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925148,1719945076486,-500.0,0.00022465,4,"2024-07-02T18:31:16.486",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925149,1719945076496,-1303.61,0.00022465,4,"2024-07-02T18:31:16.496",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925150,1719945076505,-500.0,0.00022465,4,"2024-07-02T18:31:16.505",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925151,1719945076514,-500.0,0.00022465,4,"2024-07-02T18:31:16.514",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925152,1719945076524,-500.0,0.00022465,4,"2024-07-02T18:31:16.524",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925153,1719945076534,-1303.61,0.00022465,4,"2024-07-02T18:31:16.534",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925154,1719945076544,-1303.61,0.00022465,4,"2024-07-02T18:31:16.544",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925155,1719945076553,-500.0,0.00022465,4,"2024-07-02T18:31:16.553",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925156,1719945076562,-500.0,0.00022465,4,"2024-07-02T18:31:16.562",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925157,1719945076571,-500.0,0.00022465,4,"2024-07-02T18:31:16.571",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925158,1719945076581,-500.0,0.00022465,4,"2024-07-02T18:31:16.581",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925159,1719945076590,-500.0,0.00022465,4,"2024-07-02T18:31:16.590",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925160,1719945076600,-500.0,0.00022465,4,"2024-07-02T18:31:16.600",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925161,1719945076610,-229.10500792,0.00022465,4,"2024-07-02T18:31:16.610",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925162,1719945076620,-151.0,0.00022465,7,"2024-07-02T18:31:16.620",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925163,1719945076629,-500.0,0.00022465,4,"2024-07-02T18:31:16.629",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925164,1719945076638,-500.0,0.00022465,4,"2024-07-02T18:31:16.638",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925165,1719945076647,-1303.61,0.00022465,4,"2024-07-02T18:31:16.647",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925166,1719945076656,-151.0,0.00022465,7,"2024-07-02T18:31:16.656",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925167,1719945076666,-1303.61,0.00022465,4,"2024-07-02T18:31:16.666",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925168,1719945076679,-500.0,0.00022465,4,"2024-07-02T18:31:16.679",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925169,1719945076689,-500.0,0.00022465,4,"2024-07-02T18:31:16.689",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925170,1719945076699,-151.0,0.00022465,7,"2024-07-02T18:31:16.699",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925171,1719945076708,-1303.61,0.00022465,4,"2024-07-02T18:31:16.708",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925172,1719945076718,-500.0,0.00022465,4,"2024-07-02T18:31:16.718",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925173,1719945076728,-151.0,0.00022465,7,"2024-07-02T18:31:16.728",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925174,1719945076738,-1303.61,0.00022465,4,"2024-07-02T18:31:16.738",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925175,1719945076747,-500.0,0.00022465,4,"2024-07-02T18:31:16.747",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925176,1719945076757,-151.0,0.00022465,7,"2024-07-02T18:31:16.757",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925177,1719945076767,-500.0,0.00022465,4,"2024-07-02T18:31:16.767",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925178,1719945076776,-500.0,0.00022465,4,"2024-07-02T18:31:16.776",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925179,1719945076786,-500.0,0.00022465,4,"2024-07-02T18:31:16.786",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925180,1719945076795,-500.0,0.00022465,4,"2024-07-02T18:31:16.795",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925181,1719945076805,-151.0,0.00022465,7,"2024-07-02T18:31:16.805",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925182,1719945076814,-500.0,0.00022465,4,"2024-07-02T18:31:16.814",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925183,1719945076823,-500.0,0.00022465,4,"2024-07-02T18:31:16.823",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925184,1719945076833,-500.0,0.00022465,4,"2024-07-02T18:31:16.833",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925185,1719945076844,-500.0,0.00022465,4,"2024-07-02T18:31:16.844",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925187,1719945076853,-500.0,0.00022465,4,"2024-07-02T18:31:16.853",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925188,1719945076863,-500.0,0.00022465,4,"2024-07-02T18:31:16.863",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925189,1719945076872,-500.0,0.00022465,4,"2024-07-02T18:31:16.872",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925190,1719945076882,-500.0,0.00022465,4,"2024-07-02T18:31:16.882",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925191,1719945076891,-1303.61,0.00022465,4,"2024-07-02T18:31:16.891",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925192,1719945076900,-500.0,0.00022465,4,"2024-07-02T18:31:16.900",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925193,1719945076910,-500.0,0.00022465,4,"2024-07-02T18:31:16.910",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925194,1719945076919,-500.0,0.00022465,4,"2024-07-02T18:31:16.919",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925195,1719945076929,-500.0,0.00022465,4,"2024-07-02T18:31:16.929",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925196,1719945076939,-500.0,0.00022465,4,"2024-07-02T18:31:16.939",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925197,1719945076948,-500.0,0.00022465,4,"2024-07-02T18:31:16.948",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925198,1719945076957,-500.0,0.00022465,4,"2024-07-02T18:31:16.957",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925199,1719945076967,-500.0,0.00022465,4,"2024-07-02T18:31:16.967",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925200,1719945076977,-151.0,0.00022465,7,"2024-07-02T18:31:16.977",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925201,1719945076986,-500.0,0.00022465,4,"2024-07-02T18:31:16.986",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925202,1719945076996,-500.0,0.00022465,4,"2024-07-02T18:31:16.996",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925203,1719945077005,-500.0,0.00022465,4,"2024-07-02T18:31:17.005",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925204,1719945077015,-500.0,0.00022465,4,"2024-07-02T18:31:17.015",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925205,1719945077025,-151.0,0.00022465,7,"2024-07-02T18:31:17.025",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925206,1719945077034,-500.0,0.00022465,4,"2024-07-02T18:31:17.034",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925207,1719945077044,-500.0,0.00022465,4,"2024-07-02T18:31:17.044",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925208,1719945077053,-1303.61,0.00022465,4,"2024-07-02T18:31:17.053",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925209,1719945077063,-500.0,0.00022465,4,"2024-07-02T18:31:17.063",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925210,1719945077072,-151.0,0.00022465,7,"2024-07-02T18:31:17.072",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925211,1719945077082,-500.0,0.00022465,4,"2024-07-02T18:31:17.082",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925212,1719945077093,-520.37668619,0.00022465,4,"2024-07-02T18:31:17.093",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925214,1719945077623,-72.69305556,0.00022465,4,"2024-07-02T18:31:17.623",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925215,1719945077633,-619.19076994,0.00022465,4,"2024-07-02T18:31:17.633",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925216,1719945077642,-423.1,0.00022465,4,"2024-07-02T18:31:17.642",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925217,1719945077651,-151.0,0.00022465,7,"2024-07-02T18:31:17.651",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925218,1719945077661,-500.0,0.00022465,4,"2024-07-02T18:31:17.661",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925219,1719945077670,-209.397452,0.00022465,7,"2024-07-02T18:31:17.670",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925220,1719945077680,-500.0,0.00022465,4,"2024-07-02T18:31:17.680",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925221,1719945077690,-1303.61,0.00022465,4,"2024-07-02T18:31:17.690",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925222,1719945077699,-559.34,0.00022465,4,"2024-07-02T18:31:17.699",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925223,1719945077708,-1303.61,0.00022465,4,"2024-07-02T18:31:17.708",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925224,1719945077717,-500.0,0.00022465,4,"2024-07-02T18:31:17.717",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925225,1719945077727,-1303.61,0.00022465,4,"2024-07-02T18:31:17.727",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925226,1719945077736,-519.48,0.00022465,4,"2024-07-02T18:31:17.736",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925227,1719945077745,-500.0,0.00022465,4,"2024-07-02T18:31:17.745",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925228,1719945077755,-1303.61,0.00022465,4,"2024-07-02T18:31:17.755",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925229,1719945077765,-705.52,0.00022465,4,"2024-07-02T18:31:17.765",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925230,1719945077775,-500.0,0.00022465,4,"2024-07-02T18:31:17.775",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925231,1719945077785,-500.0,0.00022465,4,"2024-07-02T18:31:17.785",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925232,1719945077793,-500.0,0.00022465,4,"2024-07-02T18:31:17.793",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925233,1719945077802,-705.52,0.00022465,4,"2024-07-02T18:31:17.802",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925234,1719945077811,-500.0,0.00022465,4,"2024-07-02T18:31:17.811",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925235,1719945077820,-500.0,0.00022465,4,"2024-07-02T18:31:17.820",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925236,1719945077829,-500.0,0.00022465,4,"2024-07-02T18:31:17.829",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925237,1719945077839,-500.0,0.00022465,4,"2024-07-02T18:31:17.839",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925238,1719945077851,-705.52,0.00022465,4,"2024-07-02T18:31:17.851",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925239,1719945077860,-530.02,0.00022465,4,"2024-07-02T18:31:17.860",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925240,1719945077869,-1303.61,0.00022465,4,"2024-07-02T18:31:17.869",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925241,1719945077878,-500.0,0.00022465,4,"2024-07-02T18:31:17.878",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925242,1719945077888,-500.0,0.00022465,4,"2024-07-02T18:31:17.888",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925243,1719945077898,-500.0,0.00022465,4,"2024-07-02T18:31:17.898",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925244,1719945077908,-705.52,0.00022465,4,"2024-07-02T18:31:17.908",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925245,1719945077917,-500.0,0.00022465,4,"2024-07-02T18:31:17.917",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925246,1719945077926,-500.0,0.00022465,4,"2024-07-02T18:31:17.926",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925247,1719945077936,-500.0,0.00022465,4,"2024-07-02T18:31:17.936",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925248,1719945077945,-705.52,0.00022465,4,"2024-07-02T18:31:17.945",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925249,1719945077955,-500.0,0.00022465,4,"2024-07-02T18:31:17.955",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925250,1719945077966,-500.0,0.00022465,4,"2024-07-02T18:31:17.966",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925251,1719945077976,-500.0,0.00022465,4,"2024-07-02T18:31:17.976",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925252,1719945078123,-1303.61,0.00022465,4,"2024-07-02T18:31:18.123",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925253,1719945078133,-705.52,0.00022465,4,"2024-07-02T18:31:18.133",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925254,1719945078142,-361.29053677,0.00022465,4,"2024-07-02T18:31:18.142",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925255,1719945078151,-500.0,0.00022465,4,"2024-07-02T18:31:18.151",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925256,1719945078161,-500.0,0.00022465,4,"2024-07-02T18:31:18.161",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925257,1719945078170,-705.52,0.00022465,4,"2024-07-02T18:31:18.170",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925258,1719945078179,-531.82,0.00022465,4,"2024-07-02T18:31:18.179",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925259,1719945078189,-500.0,0.00022465,4,"2024-07-02T18:31:18.189",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925260,1719945078198,-500.0,0.00022465,4,"2024-07-02T18:31:18.198",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925261,1719945078208,-531.82,0.00022465,4,"2024-07-02T18:31:18.208",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925262,1719945078217,-500.0,0.00022465,4,"2024-07-02T18:31:18.217",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925263,1719945078226,-531.82,0.00022465,4,"2024-07-02T18:31:18.226",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925264,1719945078236,-1303.61,0.00022465,4,"2024-07-02T18:31:18.236",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925265,1719945078245,-500.0,0.00022465,4,"2024-07-02T18:31:18.245",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925266,1719945078255,-500.0,0.00022465,4,"2024-07-02T18:31:18.255",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925267,1719945078265,-705.52,0.00022465,4,"2024-07-02T18:31:18.265",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925268,1719945078274,-531.82,0.00022465,4,"2024-07-02T18:31:18.274",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925269,1719945078283,-500.0,0.00022465,4,"2024-07-02T18:31:18.283",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925270,1719945078293,-500.0,0.00022465,4,"2024-07-02T18:31:18.293",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925271,1719945078302,-1303.61,0.00022465,4,"2024-07-02T18:31:18.302",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925272,1719945078311,-531.82,0.00022465,4,"2024-07-02T18:31:18.311",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925273,1719945078321,-705.52,0.00022465,4,"2024-07-02T18:31:18.321",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925274,1719945078330,-500.0,0.00022465,4,"2024-07-02T18:31:18.330",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925275,1719945078346,-500.0,0.00022465,4,"2024-07-02T18:31:18.346",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925276,1719945078355,-500.0,0.00022465,4,"2024-07-02T18:31:18.355",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925277,1719945078365,-531.82,0.00022465,4,"2024-07-02T18:31:18.365",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925278,1719945078375,-705.52,0.00022465,4,"2024-07-02T18:31:18.375",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925279,1719945078385,-1303.67,0.00022465,4,"2024-07-02T18:31:18.385",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925280,1719945078394,-456.03,0.00022465,4,"2024-07-02T18:31:18.394",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925281,1719945078404,-500.0,0.00022465,4,"2024-07-02T18:31:18.404",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925282,1719945078415,-531.82,0.00022465,4,"2024-07-02T18:31:18.415",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925283,1719945078425,-705.52,0.00022465,4,"2024-07-02T18:31:18.425",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925284,1719945078434,-500.0,0.00022465,4,"2024-07-02T18:31:18.434",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925285,1719945078443,-500.0,0.00022465,4,"2024-07-02T18:31:18.443",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925286,1719945078453,-531.82,0.00022465,4,"2024-07-02T18:31:18.453",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925287,1719945078463,-705.52,0.00022465,4,"2024-07-02T18:31:18.463",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925288,1719945078472,-500.0,0.00022465,4,"2024-07-02T18:31:18.472",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925289,1719945078481,-531.82,0.00022465,4,"2024-07-02T18:31:18.481",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925290,1719945078490,-500.0,0.00022465,4,"2024-07-02T18:31:18.490",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925291,1719945078501,-705.52,0.00022465,4,"2024-07-02T18:31:18.501",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925292,1719945078510,-228.41,0.00022465,4,"2024-07-02T18:31:18.510",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925293,1719945078519,-531.82,0.00022465,4,"2024-07-02T18:31:18.519",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925294,1719945078528,-705.52,0.00022465,4,"2024-07-02T18:31:18.528",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925295,1719945078537,-531.82,0.00022465,4,"2024-07-02T18:31:18.537",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925296,1719945078547,-705.52,0.00022465,4,"2024-07-02T18:31:18.547",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925297,1719945078556,-531.82,0.00022465,4,"2024-07-02T18:31:18.556",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925298,1719945078565,-500.0,0.00022465,4,"2024-07-02T18:31:18.565",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925299,1719945078574,-705.52,0.00022465,4,"2024-07-02T18:31:18.574",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925300,1719945078583,-531.82,0.00022465,4,"2024-07-02T18:31:18.583",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925301,1719945078594,-500.0,0.00022465,4,"2024-07-02T18:31:18.594",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925302,1719945078604,-500.0,0.00022465,4,"2024-07-02T18:31:18.604",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925303,1719945078614,-705.52,0.00022465,4,"2024-07-02T18:31:18.614",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925304,1719945078623,-500.0,0.00022465,4,"2024-07-02T18:31:18.623",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925305,1719945078632,-500.0,0.00022465,4,"2024-07-02T18:31:18.632",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925306,1719945078641,-705.52,0.00022465,4,"2024-07-02T18:31:18.641",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925307,1719945078651,-500.0,0.00022465,4,"2024-07-02T18:31:18.651",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925308,1719945078660,-531.82,0.00022465,4,"2024-07-02T18:31:18.660",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925309,1719945078670,-500.0,0.00022465,4,"2024-07-02T18:31:18.670",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925310,1719945078682,-705.52,0.00022465,4,"2024-07-02T18:31:18.682",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925311,1719945078691,-500.0,0.00022465,4,"2024-07-02T18:31:18.691",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925312,1719945078711,-500.0,0.00022465,4,"2024-07-02T18:31:18.711",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925313,1719945078722,-531.82,0.00022465,4,"2024-07-02T18:31:18.722",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925314,1719945078732,-705.52,0.00022465,4,"2024-07-02T18:31:18.732",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925315,1719945078742,-500.0,0.00022465,4,"2024-07-02T18:31:18.742",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925316,1719945078752,-500.0,0.00022465,4,"2024-07-02T18:31:18.752",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925317,1719945078762,-531.82,0.00022465,4,"2024-07-02T18:31:18.762",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925318,1719945078772,-500.0,0.00022465,4,"2024-07-02T18:31:18.772",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925319,1719945078782,-705.52,0.00022465,4,"2024-07-02T18:31:18.782",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925320,1719945078792,-500.0,0.00022465,4,"2024-07-02T18:31:18.792",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925321,1719945078802,-705.52,0.00022465,4,"2024-07-02T18:31:18.802",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925322,1719945078813,-500.0,0.00022465,4,"2024-07-02T18:31:18.813",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925323,1719945078823,-531.82,0.00022465,4,"2024-07-02T18:31:18.823",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925324,1719945078832,-500.0,0.00022465,4,"2024-07-02T18:31:18.832",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925325,1719945078843,-705.52,0.00022465,4,"2024-07-02T18:31:18.843",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925326,1719945078853,-500.0,0.00022465,4,"2024-07-02T18:31:18.853",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925327,1719945078864,-500.0,0.00022465,4,"2024-07-02T18:31:18.864",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925328,1719945078873,-550.82,0.00022465,4,"2024-07-02T18:31:18.873",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925329,1719945078883,-705.7,0.00022465,4,"2024-07-02T18:31:18.883",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925330,1719945078893,-500.0,0.00022465,4,"2024-07-02T18:31:18.893",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925331,1719945078903,-531.82,0.00022465,4,"2024-07-02T18:31:18.903",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925332,1719945078914,-500.0,0.00022465,4,"2024-07-02T18:31:18.914",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925333,1719945078923,-531.82,0.00022465,4,"2024-07-02T18:31:18.923",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925334,1719945078933,-500.0,0.00022465,4,"2024-07-02T18:31:18.933",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925335,1719945078943,-500.0,0.00022465,4,"2024-07-02T18:31:18.943",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925336,1719945078952,-531.82,0.00022465,4,"2024-07-02T18:31:18.952",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925337,1719945078962,-500.0,0.00022465,4,"2024-07-02T18:31:18.962",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925338,1719945078971,-500.0,0.00022465,4,"2024-07-02T18:31:18.971",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925339,1719945078981,-500.0,0.00022465,4,"2024-07-02T18:31:18.981",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925340,1719945078991,-531.82,0.00022465,4,"2024-07-02T18:31:18.991",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925341,1719945079001,-500.0,0.00022465,4,"2024-07-02T18:31:19.001",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925342,1719945079010,-531.82,0.00022465,4,"2024-07-02T18:31:19.010",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925343,1719945079020,-500.0,0.00022465,4,"2024-07-02T18:31:19.020",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925344,1719945079030,-531.82,0.00022465,4,"2024-07-02T18:31:19.030",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925345,1719945079040,-500.0,0.00022465,4,"2024-07-02T18:31:19.040",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925346,1719945079050,-531.82,0.00022465,4,"2024-07-02T18:31:19.050",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925347,1719945079060,-500.0,0.00022465,4,"2024-07-02T18:31:19.060",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925348,1719945079070,-500.0,0.00022465,4,"2024-07-02T18:31:19.070",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925349,1719945079080,-500.0,0.00022465,4,"2024-07-02T18:31:19.080",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925350,1719945079090,-500.0,0.00022465,4,"2024-07-02T18:31:19.090",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925351,1719945079101,-500.0,0.00022465,4,"2024-07-02T18:31:19.101",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925352,1719945079110,-500.0,0.00022465,4,"2024-07-02T18:31:19.110",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925353,1719945079120,-163.48,0.00022465,4,"2024-07-02T18:31:19.120",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925354,1719945079130,-500.0,0.00022465,4,"2024-07-02T18:31:19.130",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925355,1719945079139,-500.0,0.00022465,4,"2024-07-02T18:31:19.139",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925356,1719945079149,-500.0,0.00022465,4,"2024-07-02T18:31:19.149",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925357,1719945079158,-500.0,0.00022465,4,"2024-07-02T18:31:19.158",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925358,1719945079169,-500.0,0.00022465,4,"2024-07-02T18:31:19.169",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925359,1719945079179,-500.0,0.00022465,4,"2024-07-02T18:31:19.179",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925360,1719945079188,-630.67,0.00022465,4,"2024-07-02T18:31:19.188",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925361,1719945079198,-193.69,0.00022465,4,"2024-07-02T18:31:19.198",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925362,1719945079208,-500.0,0.00022465,4,"2024-07-02T18:31:19.208",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925363,1719945079218,-226.09403088,0.00022465,4,"2024-07-02T18:31:19.218",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925364,1719945079227,-151.0,0.00022465,7,"2024-07-02T18:31:19.227",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925365,1719945079237,-612.81,0.00022465,4,"2024-07-02T18:31:19.237",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925366,1719945079246,-151.0,0.00022465,7,"2024-07-02T18:31:19.246",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925367,1719945079256,-151.0,0.00022465,7,"2024-07-02T18:31:19.256",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925368,1719945079266,-524.15,0.00022465,4,"2024-07-02T18:31:19.266",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925369,1719945079275,-524.15,0.00022465,4,"2024-07-02T18:31:19.275",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925370,1719945079285,-524.15,0.00022465,4,"2024-07-02T18:31:19.285",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925371,1719945079295,-524.15,0.00022465,4,"2024-07-02T18:31:19.295",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925372,1719945079305,-524.15,0.00022465,4,"2024-07-02T18:31:19.305",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925373,1719945079316,-500.0,0.00022465,4,"2024-07-02T18:31:19.316",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925374,1719945079326,-524.15,0.00022465,4,"2024-07-02T18:31:19.326",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925375,1719945079340,-500.0,0.00022465,4,"2024-07-02T18:31:19.340",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925376,1719945079354,-524.15,0.00022465,4,"2024-07-02T18:31:19.354",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925377,1719945079366,-500.0,0.00022465,4,"2024-07-02T18:31:19.366",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925378,1719945079375,-603.28,0.00022465,4,"2024-07-02T18:31:19.375",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925379,1719945079385,-524.15,0.00022465,4,"2024-07-02T18:31:19.385",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925380,1719945079395,-500.0,0.00022465,4,"2024-07-02T18:31:19.395",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925381,1719945079404,-524.15,0.00022465,4,"2024-07-02T18:31:19.404",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925382,1719945079416,-500.0,0.00022465,4,"2024-07-02T18:31:19.416",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925383,1719945079426,-500.0,0.00022465,4,"2024-07-02T18:31:19.426",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925384,1719945079435,-500.0,0.00022465,4,"2024-07-02T18:31:19.435",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925385,1719945079444,-603.28,0.00022465,4,"2024-07-02T18:31:19.444",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925386,1719945079453,-524.15,0.00022465,4,"2024-07-02T18:31:19.453",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925387,1719945079463,-500.0,0.00022465,4,"2024-07-02T18:31:19.463",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925388,1719945079472,-500.0,0.00022465,4,"2024-07-02T18:31:19.472",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925389,1719945079482,-500.0,0.00022465,4,"2024-07-02T18:31:19.482",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925390,1719945079491,-524.15,0.00022465,4,"2024-07-02T18:31:19.491",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925391,1719945079501,-500.0,0.00022465,4,"2024-07-02T18:31:19.501",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925392,1719945079510,-500.0,0.00022465,4,"2024-07-02T18:31:19.510",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925393,1719945079519,-500.0,0.00022465,4,"2024-07-02T18:31:19.519",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925394,1719945079529,-524.15,0.00022465,4,"2024-07-02T18:31:19.529",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925395,1719945079539,-606.2632976,0.00022465,4,"2024-07-02T18:31:19.539",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925396,1719945079548,-500.0,0.00022465,4,"2024-07-02T18:31:19.548",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925397,1719945079558,-500.0,0.00022465,4,"2024-07-02T18:31:19.558",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925398,1719945079568,-500.0,0.00022465,4,"2024-07-02T18:31:19.568",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925399,1719945079577,-603.28,0.00022465,4,"2024-07-02T18:31:19.577",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925400,1719945079586,-500.0,0.00022465,4,"2024-07-02T18:31:19.586",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925401,1719945079599,-524.15,0.00022465,4,"2024-07-02T18:31:19.599",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925402,1719945079608,-500.0,0.00022465,4,"2024-07-02T18:31:19.608",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925403,1719945079617,-250.47,0.00022465,4,"2024-07-02T18:31:19.617",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925404,1719945079627,-478.33,0.00022465,4,"2024-07-02T18:31:19.627",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925405,1719945079637,-524.15,0.00022465,4,"2024-07-02T18:31:19.637",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925406,1719945079647,-603.28,0.00022465,4,"2024-07-02T18:31:19.647",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925407,1719945079656,-500.0,0.00022465,4,"2024-07-02T18:31:19.656",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925408,1719945079666,-500.0,0.00022465,4,"2024-07-02T18:31:19.666",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925409,1719945079676,-524.15,0.00022465,4,"2024-07-02T18:31:19.676",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925410,1719945079687,-500.0,0.00022465,4,"2024-07-02T18:31:19.687",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925411,1719945079696,-500.0,0.00022465,4,"2024-07-02T18:31:19.696",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925412,1719945079706,-603.28,0.00022465,4,"2024-07-02T18:31:19.706",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925413,1719945079715,-524.15,0.00022465,4,"2024-07-02T18:31:19.715",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925414,1719945079724,-500.0,0.00022465,4,"2024-07-02T18:31:19.724",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925415,1719945079733,-524.15,0.00022465,4,"2024-07-02T18:31:19.733",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925416,1719945079743,-500.0,0.00022465,4,"2024-07-02T18:31:19.743",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925417,1719945079752,-500.0,0.00022465,4,"2024-07-02T18:31:19.752",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925418,1719945079761,-603.28,0.00022465,4,"2024-07-02T18:31:19.761",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925419,1719945079770,-500.0,0.00022465,4,"2024-07-02T18:31:19.770",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925420,1719945079779,-524.15,0.00022465,4,"2024-07-02T18:31:19.779",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925421,1719945079788,-167.22,0.00022465,4,"2024-07-02T18:31:19.788",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925422,1719945079797,-500.0,0.00022465,4,"2024-07-02T18:31:19.797",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925423,1719945079807,-524.15,0.00022465,4,"2024-07-02T18:31:19.807",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925424,1719945079816,-500.0,0.00022465,4,"2024-07-02T18:31:19.816",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925425,1719945079825,-524.15,0.00022465,4,"2024-07-02T18:31:19.825",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925426,1719945079834,-500.0,0.00022465,4,"2024-07-02T18:31:19.834",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925427,1719945079845,-500.0,0.00022465,4,"2024-07-02T18:31:19.845",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925428,1719945079854,-500.0,0.00022465,4,"2024-07-02T18:31:19.854",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925429,1719945079863,-500.0,0.00022465,4,"2024-07-02T18:31:19.863",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925430,1719945079872,-524.15,0.00022465,4,"2024-07-02T18:31:19.872",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925431,1719945079882,-500.0,0.00022465,4,"2024-07-02T18:31:19.882",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925432,1719945079891,-500.0,0.00022465,4,"2024-07-02T18:31:19.891",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925433,1719945079901,-500.0,0.00022465,4,"2024-07-02T18:31:19.901",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925434,1719945079910,-500.0,0.00022465,4,"2024-07-02T18:31:19.910",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925435,1719945079920,-524.15,0.00022465,4,"2024-07-02T18:31:19.920",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925436,1719945079930,-500.0,0.00022465,4,"2024-07-02T18:31:19.930",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925437,1719945079940,-399.11,0.00022465,4,"2024-07-02T18:31:19.940",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925438,1719945079951,-500.0,0.00022465,4,"2024-07-02T18:31:19.951",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925439,1719945079962,-524.15,0.00022465,4,"2024-07-02T18:31:19.962",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925440,1719945079971,-500.0,0.00022465,4,"2024-07-02T18:31:19.971",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925441,1719945079980,-500.0,0.00022465,4,"2024-07-02T18:31:19.980",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925442,1719945079991,-500.0,0.00022465,4,"2024-07-02T18:31:19.991",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925443,1719945080001,-603.28,0.00022465,4,"2024-07-02T18:31:20.001",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925444,1719945080011,-500.0,0.00022465,4,"2024-07-02T18:31:20.011",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925445,1719945080021,-524.27,0.00022465,4,"2024-07-02T18:31:20.021",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925446,1719945080031,-500.0,0.00022465,4,"2024-07-02T18:31:20.031",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925447,1719945080040,-500.0,0.00022465,4,"2024-07-02T18:31:20.040",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925448,1719945080050,-500.0,0.00022465,4,"2024-07-02T18:31:20.050",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925449,1719945080060,-500.0,0.00022465,4,"2024-07-02T18:31:20.060",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925450,1719945080069,-500.0,0.00022465,4,"2024-07-02T18:31:20.069",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925451,1719945080080,-603.28,0.00022465,4,"2024-07-02T18:31:20.080",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925452,1719945080091,-500.0,0.00022465,4,"2024-07-02T18:31:20.091",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925453,1719945080103,-500.0,0.00022465,4,"2024-07-02T18:31:20.103",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925454,1719945080113,-500.0,0.00022465,4,"2024-07-02T18:31:20.113",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925455,1719945080123,-500.0,0.00022465,4,"2024-07-02T18:31:20.123",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925456,1719945080132,-500.0,0.00022465,4,"2024-07-02T18:31:20.132",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925457,1719945080143,-500.0,0.00022465,4,"2024-07-02T18:31:20.143",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925458,1719945080152,-500.0,0.00022465,4,"2024-07-02T18:31:20.152",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925459,1719945080162,-500.0,0.00022465,4,"2024-07-02T18:31:20.162",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925460,1719945080172,-500.0,0.00022465,4,"2024-07-02T18:31:20.172",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925461,1719945080182,-500.0,0.00022465,4,"2024-07-02T18:31:20.182",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925462,1719945080191,-500.0,0.00022465,4,"2024-07-02T18:31:20.191",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925463,1719945080201,-500.0,0.00022465,4,"2024-07-02T18:31:20.201",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925464,1719945080210,-500.0,0.00022465,4,"2024-07-02T18:31:20.210",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925465,1719945080220,-603.28,0.00022465,4,"2024-07-02T18:31:20.220",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925466,1719945080229,-500.0,0.00022465,4,"2024-07-02T18:31:20.229",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925467,1719945080421,-500.0,0.00022465,4,"2024-07-02T18:31:20.421",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925468,1719945080432,-500.0,0.00022465,4,"2024-07-02T18:31:20.432",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925469,1719945080442,-500.0,0.00022465,4,"2024-07-02T18:31:20.442",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925470,1719945080451,-500.0,0.00022465,4,"2024-07-02T18:31:20.451",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925471,1719945080461,-500.0,0.00022465,4,"2024-07-02T18:31:20.461",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925472,1719945080470,-500.0,0.00022465,4,"2024-07-02T18:31:20.470",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925473,1719945080480,-434.47,0.00022465,4,"2024-07-02T18:31:20.480",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925474,1719945080491,-215.95,0.00022465,4,"2024-07-02T18:31:20.491",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925475,1719945080503,-500.0,0.00022465,4,"2024-07-02T18:31:20.503",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925476,1719945080515,-500.0,0.00022465,4,"2024-07-02T18:31:20.515",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925477,1719945080526,-603.28,0.00022465,4,"2024-07-02T18:31:20.526",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925478,1719945080538,-500.0,0.00022465,4,"2024-07-02T18:31:20.538",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925479,1719945080548,-500.0,0.00022465,4,"2024-07-02T18:31:20.548",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925480,1719945080559,-500.0,0.00022465,4,"2024-07-02T18:31:20.559",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925481,1719945080568,-500.0,0.00022465,4,"2024-07-02T18:31:20.568",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925482,1719945080578,-500.0,0.00022465,4,"2024-07-02T18:31:20.578",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925483,1719945080589,-500.0,0.00022465,4,"2024-07-02T18:31:20.589",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925484,1719945080599,-307.53046592,0.00022465,4,"2024-07-02T18:31:20.599",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925485,1719945080608,-500.0,0.00022465,4,"2024-07-02T18:31:20.608",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925486,1719945080617,-500.0,0.00022465,4,"2024-07-02T18:31:20.617",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925487,1719945080626,-603.28,0.00022465,4,"2024-07-02T18:31:20.626",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925488,1719945080635,-500.0,0.00022465,4,"2024-07-02T18:31:20.635",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925489,1719945080644,-500.0,0.00022465,4,"2024-07-02T18:31:20.644",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925490,1719945080654,-500.0,0.00022465,4,"2024-07-02T18:31:20.654",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925491,1719945080664,-500.0,0.00022465,4,"2024-07-02T18:31:20.664",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925492,1719945080674,-500.0,0.00022465,4,"2024-07-02T18:31:20.674",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925493,1719945080683,-500.0,0.00022465,4,"2024-07-02T18:31:20.683",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925494,1719945080693,-241.07,0.00022465,4,"2024-07-02T18:31:20.693",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925495,1719945080703,-500.0,0.00022465,4,"2024-07-02T18:31:20.703",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925496,1719945080712,-194.68,0.00022465,4,"2024-07-02T18:31:20.712",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925497,1719945080721,-500.0,0.00022465,4,"2024-07-02T18:31:20.721",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925498,1719945080731,-500.0,0.00022465,4,"2024-07-02T18:31:20.731",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925499,1719945080741,-603.28,0.00022465,4,"2024-07-02T18:31:20.741",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925500,1719945080751,-500.0,0.00022465,4,"2024-07-02T18:31:20.751",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925501,1719945080761,-500.0,0.00022465,4,"2024-07-02T18:31:20.761",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925502,1719945080773,-500.0,0.00022465,4,"2024-07-02T18:31:20.773",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925503,1719945080784,-500.0,0.00022465,4,"2024-07-02T18:31:20.784",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925504,1719945080794,-500.0,0.00022465,4,"2024-07-02T18:31:20.794",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925505,1719945080803,-603.28,0.00022465,4,"2024-07-02T18:31:20.803",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925506,1719945080813,-500.0,0.00022465,4,"2024-07-02T18:31:20.813",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925507,1719945080823,-500.0,0.00022465,4,"2024-07-02T18:31:20.823",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925508,1719945080834,-500.0,0.00022465,4,"2024-07-02T18:31:20.834",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925509,1719945080843,-500.0,0.00022465,4,"2024-07-02T18:31:20.843",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925510,1719945080853,-500.0,0.00022465,4,"2024-07-02T18:31:20.853",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925511,1719945080862,-500.0,0.00022465,4,"2024-07-02T18:31:20.862",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925512,1719945080872,-500.0,0.00022465,4,"2024-07-02T18:31:20.872",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925513,1719945080881,-500.0,0.00022465,4,"2024-07-02T18:31:20.881",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925514,1719945080890,-500.0,0.00022465,4,"2024-07-02T18:31:20.890",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925515,1719945080899,-603.28,0.00022465,4,"2024-07-02T18:31:20.899",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925516,1719945080908,-500.0,0.00022465,4,"2024-07-02T18:31:20.908",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925517,1719945080917,-500.0,0.00022465,4,"2024-07-02T18:31:20.917",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925518,1719945080926,-209.22,0.00022465,4,"2024-07-02T18:31:20.926",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925519,1719945080935,-500.0,0.00022465,4,"2024-07-02T18:31:20.935",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925520,1719945080945,-500.0,0.00022465,4,"2024-07-02T18:31:20.945",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925521,1719945080954,-164.21,0.00022465,4,"2024-07-02T18:31:20.954",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925522,1719945080963,-500.0,0.00022465,4,"2024-07-02T18:31:20.963",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925523,1719945080972,-500.0,0.00022465,4,"2024-07-02T18:31:20.972",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925524,1719945080982,-603.28,0.00022465,4,"2024-07-02T18:31:20.982",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925525,1719945080991,-500.0,0.00022465,4,"2024-07-02T18:31:20.991",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925526,1719945081000,-500.0,0.00022465,4,"2024-07-02T18:31:21.000",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925527,1719945081009,-500.0,0.00022465,4,"2024-07-02T18:31:21.009",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925528,1719945081018,-500.0,0.00022465,4,"2024-07-02T18:31:21.018",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925529,1719945081028,-500.0,0.00022465,4,"2024-07-02T18:31:21.028",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925530,1719945081037,-500.0,0.00022465,4,"2024-07-02T18:31:21.037",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925531,1719945081046,-500.0,0.00022465,4,"2024-07-02T18:31:21.046",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925532,1719945081055,-500.0,0.00022465,4,"2024-07-02T18:31:21.055",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925533,1719945081065,-500.0,0.00022465,4,"2024-07-02T18:31:21.065",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925534,1719945081074,-570.14304426,0.00022465,4,"2024-07-02T18:31:21.074",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925535,1719945081083,-500.0,0.00022465,4,"2024-07-02T18:31:21.083",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925536,1719945081093,-603.28,0.00022465,4,"2024-07-02T18:31:21.093",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925537,1719945081103,-500.0,0.00022465,4,"2024-07-02T18:31:21.103",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925538,1719945081113,-500.0,0.00022465,4,"2024-07-02T18:31:21.113",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925539,1719945081122,-551.49,0.00022465,4,"2024-07-02T18:31:21.122",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925540,1719945081131,-500.0,0.00022465,4,"2024-07-02T18:31:21.131",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925541,1719945081141,-500.0,0.00022465,4,"2024-07-02T18:31:21.141",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925542,1719945081151,-500.0,0.00022465,4,"2024-07-02T18:31:21.151",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925543,1719945081160,-500.0,0.00022465,4,"2024-07-02T18:31:21.160",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925544,1719945081170,-500.0,0.00022465,4,"2024-07-02T18:31:21.170",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925545,1719945081180,-500.0,0.00022465,4,"2024-07-02T18:31:21.180",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925546,1719945081189,-603.28,0.00022465,4,"2024-07-02T18:31:21.189",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925547,1719945081199,-500.0,0.00022465,4,"2024-07-02T18:31:21.199",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925548,1719945081208,-500.0,0.00022465,4,"2024-07-02T18:31:21.208",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925549,1719945081217,-500.0,0.00022465,4,"2024-07-02T18:31:21.217",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925550,1719945081227,-603.28,0.00022465,4,"2024-07-02T18:31:21.227",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925551,1719945081237,-500.0,0.00022465,4,"2024-07-02T18:31:21.237",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925552,1719945081246,-500.0,0.00022465,4,"2024-07-02T18:31:21.246",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925553,1719945081256,-500.0,0.00022465,4,"2024-07-02T18:31:21.256",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925554,1719945081265,-603.28,0.00022465,4,"2024-07-02T18:31:21.265",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925555,1719945081275,-500.0,0.00022465,4,"2024-07-02T18:31:21.275",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925556,1719945081284,-500.0,0.00022465,4,"2024-07-02T18:31:21.284",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925557,1719945081294,-500.0,0.00022465,4,"2024-07-02T18:31:21.294",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925558,1719945081303,-500.0,0.00022465,4,"2024-07-02T18:31:21.303",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925559,1719945081312,-162.67,0.00022465,4,"2024-07-02T18:31:21.312",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925560,1719945081321,-500.0,0.00022465,4,"2024-07-02T18:31:21.321",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925561,1719945081331,-500.0,0.00022465,4,"2024-07-02T18:31:21.331",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925562,1719945081343,-500.0,0.00022465,4,"2024-07-02T18:31:21.343",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925563,1719945081354,-500.0,0.00022465,4,"2024-07-02T18:31:21.354",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925564,1719945081363,-500.0,0.00022465,4,"2024-07-02T18:31:21.363",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925565,1719945081372,-500.0,0.00022465,4,"2024-07-02T18:31:21.372",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925566,1719945081382,-500.0,0.00022465,4,"2024-07-02T18:31:21.382",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925567,1719945081391,-500.0,0.00022465,4,"2024-07-02T18:31:21.391",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925568,1719945081400,-500.0,0.00022465,4,"2024-07-02T18:31:21.400",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925569,1719945081410,-500.0,0.00022465,4,"2024-07-02T18:31:21.410",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925570,1719945081419,-500.0,0.00022465,4,"2024-07-02T18:31:21.419",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925571,1719945081429,-603.28,0.00022465,4,"2024-07-02T18:31:21.429",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925572,1719945081438,-500.0,0.00022465,4,"2024-07-02T18:31:21.438",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925573,1719945081447,-500.0,0.00022465,4,"2024-07-02T18:31:21.447",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925574,1719945081456,-500.0,0.00022465,4,"2024-07-02T18:31:21.456",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925575,1719945081465,-500.0,0.00022465,4,"2024-07-02T18:31:21.465",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925576,1719945081475,-569.83,0.00022465,4,"2024-07-02T18:31:21.475",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925577,1719945081484,-500.0,0.00022465,4,"2024-07-02T18:31:21.484",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925578,1719945081493,-500.0,0.00022465,4,"2024-07-02T18:31:21.493",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925579,1719945081503,-500.0,0.00022465,4,"2024-07-02T18:31:21.503",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925580,1719945081512,-500.0,0.00022465,4,"2024-07-02T18:31:21.512",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925581,1719945081520,-500.0,0.00022465,4,"2024-07-02T18:31:21.520",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925582,1719945081530,-500.0,0.00022465,4,"2024-07-02T18:31:21.530",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925583,1719945081539,-603.28,0.00022465,4,"2024-07-02T18:31:21.539",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925584,1719945081551,-500.0,0.00022465,4,"2024-07-02T18:31:21.551",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925585,1719945081560,-500.0,0.00022465,4,"2024-07-02T18:31:21.560",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925586,1719945081569,-500.0,0.00022465,4,"2024-07-02T18:31:21.569",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925587,1719945081579,-526.75,0.00022465,4,"2024-07-02T18:31:21.579",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925588,1719945081588,-500.0,0.00022465,4,"2024-07-02T18:31:21.588",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925589,1719945081600,-500.0,0.00022465,4,"2024-07-02T18:31:21.600",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925590,1719945081609,-500.0,0.00022465,4,"2024-07-02T18:31:21.609",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925591,1719945081618,-500.0,0.00022465,4,"2024-07-02T18:31:21.618",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925592,1719945081627,-500.0,0.00022465,4,"2024-07-02T18:31:21.627",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925593,1719945081637,-603.28,0.00022465,4,"2024-07-02T18:31:21.637",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925594,1719945081646,-526.75,0.00022465,4,"2024-07-02T18:31:21.646",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925595,1719945081655,-500.0,0.00022465,4,"2024-07-02T18:31:21.655",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925596,1719945081664,-500.0,0.00022465,4,"2024-07-02T18:31:21.664",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925597,1719945081673,-500.0,0.00022465,4,"2024-07-02T18:31:21.673",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925598,1719945081683,-500.0,0.00022465,4,"2024-07-02T18:31:21.683",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925599,1719945081693,-526.75,0.00022465,4,"2024-07-02T18:31:21.693",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925600,1719945081703,-500.0,0.00022465,4,"2024-07-02T18:31:21.703",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925601,1719945081712,-500.0,0.00022465,4,"2024-07-02T18:31:21.712",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925602,1719945081722,-500.0,0.00022465,4,"2024-07-02T18:31:21.722",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925603,1719945081731,-603.28,0.00022465,4,"2024-07-02T18:31:21.731",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925604,1719945081741,-500.0,0.00022465,4,"2024-07-02T18:31:21.741",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925605,1719945081750,-526.75,0.00022465,4,"2024-07-02T18:31:21.750",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925606,1719945081759,-491.24694429,0.00022465,4,"2024-07-02T18:31:21.759",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925607,1719945081769,-319.0,0.00022465,4,"2024-07-02T18:31:21.769",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925608,1719945081779,-500.0,0.00022465,4,"2024-07-02T18:31:21.779",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925609,1719945081788,-526.75,0.00022465,4,"2024-07-02T18:31:21.788",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925610,1719945081798,-419.0,0.00022465,4,"2024-07-02T18:31:21.798",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925611,1719945081808,-526.75,0.00022465,4,"2024-07-02T18:31:21.808",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925612,1719945081818,-603.29,0.00022465,4,"2024-07-02T18:31:21.818",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925613,1719945081827,-500.0,0.00022465,4,"2024-07-02T18:31:21.827",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925614,1719945081837,-500.0,0.00022465,4,"2024-07-02T18:31:21.837",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925615,1719945081849,-526.75,0.00022465,4,"2024-07-02T18:31:21.849",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925616,1719945081859,-526.75,0.00022465,4,"2024-07-02T18:31:21.859",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925617,1719945081868,-500.0,0.00022465,4,"2024-07-02T18:31:21.868",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925618,1719945081879,-500.0,0.00022465,4,"2024-07-02T18:31:21.879",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925619,1719945081888,-500.0,0.00022465,4,"2024-07-02T18:31:21.888",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925620,1719945081898,-526.75,0.00022465,4,"2024-07-02T18:31:21.898",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925621,1719945081908,-500.0,0.00022465,4,"2024-07-02T18:31:21.908",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925622,1719945081918,-1500.0,0.00022465,2,"2024-07-02T18:31:21.918",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925623,1719945081927,-500.0,0.00022465,4,"2024-07-02T18:31:21.927",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925624,1719945081937,-526.75,0.00022465,4,"2024-07-02T18:31:21.937",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925625,1719945081946,-500.0,0.00022465,4,"2024-07-02T18:31:21.946",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925626,1719945081956,-500.0,0.00022465,4,"2024-07-02T18:31:21.956",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925627,1719945081965,-526.75,0.00022465,4,"2024-07-02T18:31:21.965",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925628,1719945081975,-500.0,0.00022465,4,"2024-07-02T18:31:21.975",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925629,1719945081984,-500.0,0.00022465,4,"2024-07-02T18:31:21.984",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925630,1719945081994,-500.0,0.00022465,4,"2024-07-02T18:31:21.994",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925631,1719945082004,-526.75,0.00022465,4,"2024-07-02T18:31:22.004",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925632,1719945082014,-500.0,0.00022465,4,"2024-07-02T18:31:22.014",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925633,1719945082024,-500.0,0.00022465,4,"2024-07-02T18:31:22.024",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925634,1719945082034,-500.0,0.00022465,4,"2024-07-02T18:31:22.034",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925635,1719945082043,-526.75,0.00022465,4,"2024-07-02T18:31:22.043",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925636,1719945082052,-500.0,0.00022465,4,"2024-07-02T18:31:22.052",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925637,1719945082061,-584.63,0.00022465,4,"2024-07-02T18:31:22.061",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925638,1719945082070,-500.0,0.00022465,4,"2024-07-02T18:31:22.070",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925639,1719945082081,-500.0,0.00022465,4,"2024-07-02T18:31:22.081",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925640,1719945082089,-526.75,0.00022465,4,"2024-07-02T18:31:22.089",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925641,1719945082101,-500.0,0.00022465,4,"2024-07-02T18:31:22.101",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925642,1719945082110,-568.74,0.00022465,4,"2024-07-02T18:31:22.110",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925643,1719945082120,-526.75,0.00022465,4,"2024-07-02T18:31:22.120",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925644,1719945082129,-500.0,0.00022465,4,"2024-07-02T18:31:22.129",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925645,1719945082139,-500.0,0.00022465,4,"2024-07-02T18:31:22.139",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925646,1719945082148,-526.75,0.00022465,4,"2024-07-02T18:31:22.148",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925647,1719945082158,-500.0,0.00022465,4,"2024-07-02T18:31:22.158",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925648,1719945082167,-500.0,0.00022465,4,"2024-07-02T18:31:22.167",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925649,1719945082176,-500.0,0.00022465,4,"2024-07-02T18:31:22.176",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925650,1719945082185,-526.75,0.00022465,4,"2024-07-02T18:31:22.185",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925651,1719945082195,-500.0,0.00022465,4,"2024-07-02T18:31:22.195",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925652,1719945082204,-500.0,0.00022465,4,"2024-07-02T18:31:22.204",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925653,1719945082214,-352.26069845,0.00022465,4,"2024-07-02T18:31:22.214",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925654,1719945082224,-526.75,0.00022465,4,"2024-07-02T18:31:22.224",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925655,1719945082234,-500.0,0.00022465,4,"2024-07-02T18:31:22.234",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925656,1719945082243,-500.0,0.00022465,4,"2024-07-02T18:31:22.243",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925657,1719945082252,-526.75,0.00022465,4,"2024-07-02T18:31:22.252",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925658,1719945082262,-500.0,0.00022465,4,"2024-07-02T18:31:22.262",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925659,1719945082271,-500.0,0.00022465,4,"2024-07-02T18:31:22.271",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925660,1719945082281,-500.0,0.00022465,4,"2024-07-02T18:31:22.281",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925661,1719945082291,-526.75,0.00022465,4,"2024-07-02T18:31:22.291",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925662,1719945082301,-500.0,0.00022465,4,"2024-07-02T18:31:22.301",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925663,1719945082311,-592.67,0.00022465,4,"2024-07-02T18:31:22.311",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925664,1719945082320,-526.75,0.00022465,4,"2024-07-02T18:31:22.320",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925665,1719945082452,-500.0,0.00022465,4,"2024-07-02T18:31:22.452",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925666,1719945082463,-526.75,0.00022465,4,"2024-07-02T18:31:22.463",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925667,1719945082472,-500.0,0.00022465,4,"2024-07-02T18:31:22.472",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925668,1719945082482,-526.75,0.00022465,4,"2024-07-02T18:31:22.482",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925669,1719945082492,-500.0,0.00022465,4,"2024-07-02T18:31:22.492",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925670,1719945082502,-500.0,0.00022465,4,"2024-07-02T18:31:22.502",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925671,1719945082512,-526.79,0.00022465,4,"2024-07-02T18:31:22.512",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925672,1719945082521,-500.0,0.00022465,4,"2024-07-02T18:31:22.521",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925673,1719945082530,-500.0,0.00022465,4,"2024-07-02T18:31:22.530",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925674,1719945082539,-500.0,0.00022465,4,"2024-07-02T18:31:22.539",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925675,1719945082549,-500.0,0.00022465,4,"2024-07-02T18:31:22.549",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925676,1719945082558,-500.0,0.00022465,4,"2024-07-02T18:31:22.558",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925677,1719945082568,-500.0,0.00022465,4,"2024-07-02T18:31:22.568",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925678,1719945082577,-500.0,0.00022465,4,"2024-07-02T18:31:22.577",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925679,1719945082587,-500.0,0.00022465,4,"2024-07-02T18:31:22.587",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925680,1719945082597,-500.0,0.00022465,4,"2024-07-02T18:31:22.597",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925681,1719945082606,-437.17,0.00022465,4,"2024-07-02T18:31:22.606",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925682,1719945082616,-500.0,0.00022465,4,"2024-07-02T18:31:22.616",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925683,1719945082624,-500.0,0.00022465,4,"2024-07-02T18:31:22.624",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925684,1719945082633,-500.0,0.00022465,4,"2024-07-02T18:31:22.633",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925685,1719945082643,-500.0,0.00022465,4,"2024-07-02T18:31:22.643",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925686,1719945082652,-500.0,0.00022465,4,"2024-07-02T18:31:22.652",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925687,1719945082661,-500.0,0.00022465,4,"2024-07-02T18:31:22.661",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925688,1719945082670,-500.0,0.00022465,4,"2024-07-02T18:31:22.670",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925689,1719945082682,-500.0,0.00022465,4,"2024-07-02T18:31:22.682",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925690,1719945082692,-646.17,0.00022465,4,"2024-07-02T18:31:22.692",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925691,1719945082701,-500.0,0.00022465,4,"2024-07-02T18:31:22.701",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925692,1719945082710,-500.0,0.00022465,4,"2024-07-02T18:31:22.710",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925693,1719945082720,-500.0,0.00022465,4,"2024-07-02T18:31:22.720",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925694,1719945082730,-500.0,0.00022465,4,"2024-07-02T18:31:22.730",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925695,1719945082739,-500.0,0.00022465,4,"2024-07-02T18:31:22.739",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925696,1719945082750,-500.0,0.00022465,4,"2024-07-02T18:31:22.750",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925697,1719945082760,-204.89,0.00022465,4,"2024-07-02T18:31:22.760",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925698,1719945082770,-500.0,0.00022465,4,"2024-07-02T18:31:22.770",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925699,1719945082780,-500.0,0.00022465,4,"2024-07-02T18:31:22.780",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925700,1719945082789,-500.0,0.00022465,4,"2024-07-02T18:31:22.789",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925701,1719945082799,-500.0,0.00022465,4,"2024-07-02T18:31:22.799",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925702,1719945082808,-500.0,0.00022465,4,"2024-07-02T18:31:22.808",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925703,1719945082818,-500.0,0.00022465,4,"2024-07-02T18:31:22.818",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925704,1719945082827,-500.0,0.00022465,4,"2024-07-02T18:31:22.827",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925705,1719945082836,-500.0,0.00022465,4,"2024-07-02T18:31:22.836",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925706,1719945082846,-500.0,0.00022465,4,"2024-07-02T18:31:22.846",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925707,1719945082862,-500.0,0.00022465,4,"2024-07-02T18:31:22.862",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925708,1719945082871,-500.0,0.00022465,4,"2024-07-02T18:31:22.871",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925709,1719945082880,-500.0,0.00022465,4,"2024-07-02T18:31:22.880",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925710,1719945082892,-500.0,0.00022465,4,"2024-07-02T18:31:22.892",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925711,1719945082901,-500.0,0.00022465,4,"2024-07-02T18:31:22.901",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925712,1719945082911,-386.4,0.00022465,4,"2024-07-02T18:31:22.911",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925713,1719945082920,-500.0,0.00022465,4,"2024-07-02T18:31:22.920",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925714,1719945082929,-500.0,0.00022465,4,"2024-07-02T18:31:22.929",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925715,1719945082938,-500.0,0.00022465,4,"2024-07-02T18:31:22.938",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925716,1719945082947,-500.0,0.00022465,4,"2024-07-02T18:31:22.947",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925717,1719945082955,-500.0,0.00022465,4,"2024-07-02T18:31:22.955",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925718,1719945082964,-500.0,0.00022465,4,"2024-07-02T18:31:22.964",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925719,1719945082974,-500.0,0.00022465,4,"2024-07-02T18:31:22.974",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925720,1719945082984,-500.0,0.00022465,4,"2024-07-02T18:31:22.984",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925721,1719945082993,-500.0,0.00022465,4,"2024-07-02T18:31:22.993",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925722,1719945083002,-500.0,0.00022465,4,"2024-07-02T18:31:23.002",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925723,1719945083012,-500.0,0.00022465,4,"2024-07-02T18:31:23.012",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925724,1719945083021,-500.0,0.00022465,4,"2024-07-02T18:31:23.021",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925725,1719945083030,-500.0,0.00022465,4,"2024-07-02T18:31:23.030",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925726,1719945083040,-500.0,0.00022465,4,"2024-07-02T18:31:23.040",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925727,1719945083049,-500.0,0.00022465,4,"2024-07-02T18:31:23.049",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925728,1719945083058,-500.0,0.00022465,4,"2024-07-02T18:31:23.058",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925729,1719945083068,-500.0,0.00022465,4,"2024-07-02T18:31:23.068",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925730,1719945083077,-500.0,0.00022465,4,"2024-07-02T18:31:23.077",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925731,1719945083086,-500.0,0.00022465,4,"2024-07-02T18:31:23.086",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925732,1719945083095,-500.0,0.00022465,4,"2024-07-02T18:31:23.095",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925733,1719945083107,-500.0,0.00022465,4,"2024-07-02T18:31:23.107",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925734,1719945083116,-500.0,0.00022465,4,"2024-07-02T18:31:23.116",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925735,1719945083126,-274.16,0.00022465,4,"2024-07-02T18:31:23.126",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925736,1719945083136,-196.59,0.00022465,4,"2024-07-02T18:31:23.136",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925737,1719945083146,-500.0,0.00022465,4,"2024-07-02T18:31:23.146",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925738,1719945083156,-500.0,0.00022465,4,"2024-07-02T18:31:23.156",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925739,1719945083165,-500.0,0.00022465,4,"2024-07-02T18:31:23.165",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925740,1719945083174,-500.0,0.00022465,4,"2024-07-02T18:31:23.174",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925741,1719945083183,-1126.35,0.00022465,4,"2024-07-02T18:31:23.183",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925742,1719945083193,-500.0,0.00022465,4,"2024-07-02T18:31:23.193",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925743,1719945083203,-500.0,0.00022465,4,"2024-07-02T18:31:23.203",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925744,1719945083212,-1126.35,0.00022465,4,"2024-07-02T18:31:23.212",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925745,1719945083222,-500.0,0.00022465,4,"2024-07-02T18:31:23.222",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925746,1719945083231,-500.0,0.00022465,4,"2024-07-02T18:31:23.231",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925747,1719945083240,-500.0,0.00022465,4,"2024-07-02T18:31:23.240",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925748,1719945083249,-1126.35,0.00022465,4,"2024-07-02T18:31:23.249",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925749,1719945083259,-500.0,0.00022465,4,"2024-07-02T18:31:23.259",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925750,1719945083269,-500.0,0.00022465,4,"2024-07-02T18:31:23.269",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925751,1719945083279,-500.0,0.00022465,4,"2024-07-02T18:31:23.279",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925752,1719945083288,-500.0,0.00022465,4,"2024-07-02T18:31:23.288",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925753,1719945083299,-1126.35,0.00022465,4,"2024-07-02T18:31:23.299",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925754,1719945083309,-500.0,0.00022465,4,"2024-07-02T18:31:23.309",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925755,1719945083319,-500.0,0.00022465,4,"2024-07-02T18:31:23.319",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925756,1719945083328,-500.0,0.00022465,4,"2024-07-02T18:31:23.328",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925758,1719945083341,-500.0,0.00022465,4,"2024-07-02T18:31:23.341",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925759,1719945083353,-500.0,0.00022465,4,"2024-07-02T18:31:23.353",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925760,1719945083363,-1126.35,0.00022465,4,"2024-07-02T18:31:23.363",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925761,1719945083374,-500.0,0.00022465,4,"2024-07-02T18:31:23.374",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925762,1719945083384,-500.0,0.00022465,4,"2024-07-02T18:31:23.384",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925763,1719945083395,-500.0,0.00022465,4,"2024-07-02T18:31:23.395",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925764,1719945083406,-500.0,0.00022465,4,"2024-07-02T18:31:23.406",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925765,1719945083418,-1126.35,0.00022465,4,"2024-07-02T18:31:23.418",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925766,1719945083428,-500.0,0.00022465,4,"2024-07-02T18:31:23.428",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925767,1719945083439,-538.7,0.00022465,4,"2024-07-02T18:31:23.439",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925768,1719945083450,-500.0,0.00022465,4,"2024-07-02T18:31:23.450",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925769,1719945083460,-500.0,0.00022465,4,"2024-07-02T18:31:23.460",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925770,1719945083470,-500.0,0.00022465,4,"2024-07-02T18:31:23.470",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925771,1719945083479,-500.0,0.00022465,4,"2024-07-02T18:31:23.479",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925772,1719945083488,-1126.35,0.00022465,4,"2024-07-02T18:31:23.488",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925773,1719945083498,-350.11,0.00022465,4,"2024-07-02T18:31:23.498",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925774,1719945083508,-500.0,0.00022465,4,"2024-07-02T18:31:23.508",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925775,1719945083517,-1126.35,0.00022465,4,"2024-07-02T18:31:23.517",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925776,1719945083528,-500.0,0.00022465,4,"2024-07-02T18:31:23.528",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925777,1719945083539,-500.0,0.00022465,4,"2024-07-02T18:31:23.539",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925778,1719945083549,-500.0,0.00022465,4,"2024-07-02T18:31:23.549",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925779,1719945083559,-500.0,0.00022465,4,"2024-07-02T18:31:23.559",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925780,1719945083570,-500.0,0.00022465,4,"2024-07-02T18:31:23.570",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925781,1719945083581,-1126.35,0.00022465,4,"2024-07-02T18:31:23.581",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925782,1719945083591,-500.0,0.00022465,4,"2024-07-02T18:31:23.591",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925783,1719945083602,-500.0,0.00022465,4,"2024-07-02T18:31:23.602",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925784,1719945083611,-500.0,0.00022465,4,"2024-07-02T18:31:23.611",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925785,1719945083622,-178.6,0.00022465,4,"2024-07-02T18:31:23.622",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925786,1719945083631,-335.59,0.00022465,4,"2024-07-02T18:31:23.631",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925787,1719945083641,-500.0,0.00022465,4,"2024-07-02T18:31:23.641",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925788,1719945083650,-500.0,0.00022465,4,"2024-07-02T18:31:23.650",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925789,1719945083659,-500.0,0.00022465,4,"2024-07-02T18:31:23.659",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925790,1719945083670,-1126.35,0.00022465,4,"2024-07-02T18:31:23.670",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925791,1719945083682,-500.0,0.00022465,4,"2024-07-02T18:31:23.682",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925792,1719945083692,-500.0,0.00022465,4,"2024-07-02T18:31:23.692",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925793,1719945083702,-1126.35,0.00022465,4,"2024-07-02T18:31:23.702",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925794,1719945083711,-500.0,0.00022465,4,"2024-07-02T18:31:23.711",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925795,1719945083720,-500.0,0.00022465,4,"2024-07-02T18:31:23.720",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925796,1719945083731,-500.0,0.00022465,4,"2024-07-02T18:31:23.731",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925797,1719945083741,-500.0,0.00022465,4,"2024-07-02T18:31:23.741",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925798,1719945083751,-500.0,0.00022465,4,"2024-07-02T18:31:23.751",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925799,1719945083760,-500.0,0.00022465,4,"2024-07-02T18:31:23.760",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925800,1719945083769,-1126.35,0.00022465,4,"2024-07-02T18:31:23.769",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925801,1719945083779,-500.0,0.00022465,4,"2024-07-02T18:31:23.779",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925802,1719945083788,-500.0,0.00022465,4,"2024-07-02T18:31:23.788",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925803,1719945083800,-261.19,0.00022465,4,"2024-07-02T18:31:23.800",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925804,1719945083809,-500.0,0.00022465,4,"2024-07-02T18:31:23.809",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925805,1719945083819,-500.0,0.00022465,4,"2024-07-02T18:31:23.819",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925806,1719945083828,-500.0,0.00022465,4,"2024-07-02T18:31:23.828",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925807,1719945083838,-253.15,0.00022465,4,"2024-07-02T18:31:23.838",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925808,1719945083848,-500.0,0.00022465,4,"2024-07-02T18:31:23.848",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925809,1719945083857,-500.0,0.00022465,4,"2024-07-02T18:31:23.857",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925810,1719945083867,-1126.35,0.00022465,4,"2024-07-02T18:31:23.867",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925811,1719945083876,-500.0,0.00022465,4,"2024-07-02T18:31:23.876",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925812,1719945083886,-500.0,0.00022465,4,"2024-07-02T18:31:23.886",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925813,1719945083895,-500.0,0.00022465,4,"2024-07-02T18:31:23.895",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925814,1719945083904,-500.0,0.00022465,4,"2024-07-02T18:31:23.904",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925815,1719945083914,-500.0,0.00022465,4,"2024-07-02T18:31:23.914",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925816,1719945083923,-500.0,0.00022465,4,"2024-07-02T18:31:23.923",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925817,1719945083932,-500.0,0.00022465,4,"2024-07-02T18:31:23.932",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925818,1719945083941,-686.1635386,0.00022465,4,"2024-07-02T18:31:23.941",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925819,1719945084158,-440.1864614,0.00022465,4,"2024-07-02T18:31:24.158",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925820,1719945084168,-500.0,0.00022465,4,"2024-07-02T18:31:24.168",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925821,1719945084178,-500.0,0.00022465,4,"2024-07-02T18:31:24.178",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925822,1719945084187,-500.0,0.00022465,4,"2024-07-02T18:31:24.187",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925823,1719945084197,-158.12,0.00022465,4,"2024-07-02T18:31:24.197",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925824,1719945084207,-500.0,0.00022465,4,"2024-07-02T18:31:24.207",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925825,1719945084217,-1126.35,0.00022465,4,"2024-07-02T18:31:24.217",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925826,1719945084227,-500.0,0.00022465,4,"2024-07-02T18:31:24.227",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925827,1719945084238,-500.0,0.00022465,4,"2024-07-02T18:31:24.238",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925828,1719945084248,-500.0,0.00022465,4,"2024-07-02T18:31:24.248",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925829,1719945084261,-334.56,0.00022465,4,"2024-07-02T18:31:24.261",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925830,1719945084271,-1126.35,0.00022465,4,"2024-07-02T18:31:24.271",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925831,1719945084281,-500.0,0.00022465,4,"2024-07-02T18:31:24.281",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925832,1719945084290,-500.0,0.00022465,4,"2024-07-02T18:31:24.290",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925833,1719945084300,-500.0,0.00022465,4,"2024-07-02T18:31:24.300",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925834,1719945084309,-500.0,0.00022465,4,"2024-07-02T18:31:24.309",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925835,1719945084319,-1126.35,0.00022465,4,"2024-07-02T18:31:24.319",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925836,1719945084329,-500.0,0.00022465,4,"2024-07-02T18:31:24.329",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925837,1719945084342,-500.0,0.00022465,4,"2024-07-02T18:31:24.342",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925838,1719945084352,-500.0,0.00022465,4,"2024-07-02T18:31:24.352",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925839,1719945084362,-1126.35,0.00022465,4,"2024-07-02T18:31:24.362",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925840,1719945084371,-500.0,0.00022465,4,"2024-07-02T18:31:24.371",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925841,1719945084382,-500.0,0.00022465,4,"2024-07-02T18:31:24.382",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925842,1719945084392,-1126.35,0.00022465,4,"2024-07-02T18:31:24.392",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925843,1719945084401,-500.0,0.00022465,4,"2024-07-02T18:31:24.401",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925844,1719945084412,-500.0,0.00022465,4,"2024-07-02T18:31:24.412",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925845,1719945084421,-500.0,0.00022465,4,"2024-07-02T18:31:24.421",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925846,1719945084430,-500.0,0.00022465,4,"2024-07-02T18:31:24.430",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925847,1719945084439,-1126.35,0.00022465,4,"2024-07-02T18:31:24.439",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925848,1719945084563,-500.0,0.00022465,4,"2024-07-02T18:31:24.563",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925849,1719945084575,-500.0,0.00022465,4,"2024-07-02T18:31:24.575",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925850,1719945084585,-464.5,0.00022465,4,"2024-07-02T18:31:24.585",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925851,1719945084594,-500.0,0.00022465,4,"2024-07-02T18:31:24.594",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925852,1719945084606,-1126.35,0.00022465,4,"2024-07-02T18:31:24.606",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925853,1719945084616,-500.0,0.00022465,4,"2024-07-02T18:31:24.616",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925854,1719945084626,-251.41,0.00022465,4,"2024-07-02T18:31:24.626",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925855,1719945084637,-500.0,0.00022465,4,"2024-07-02T18:31:24.637",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925856,1719945084647,-1126.35,0.00022465,4,"2024-07-02T18:31:24.647",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925857,1719945084657,-500.0,0.00022465,4,"2024-07-02T18:31:24.657",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925858,1719945084666,-500.0,0.00022465,4,"2024-07-02T18:31:24.666",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925859,1719945084677,-1126.35,0.00022465,4,"2024-07-02T18:31:24.677",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925860,1719945084688,-622.11,0.00022465,4,"2024-07-02T18:31:24.688",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925861,1719945084698,-1126.43,0.00022465,4,"2024-07-02T18:31:24.698",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925862,1719945084709,-500.0,0.00022465,4,"2024-07-02T18:31:24.709",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925863,1719945084719,-500.0,0.00022465,4,"2024-07-02T18:31:24.719",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925864,1719945084729,-500.0,0.00022465,4,"2024-07-02T18:31:24.729",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925865,1719945084740,-500.0,0.00022465,4,"2024-07-02T18:31:24.740",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925866,1719945084749,-500.0,0.00022465,4,"2024-07-02T18:31:24.749",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925867,1719945084759,-500.0,0.00022465,4,"2024-07-02T18:31:24.759",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925868,1719945084769,-500.0,0.00022465,4,"2024-07-02T18:31:24.769",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925869,1719945084779,-500.0,0.00022465,4,"2024-07-02T18:31:24.779",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925870,1719945084789,-500.0,0.00022465,4,"2024-07-02T18:31:24.789",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925871,1719945084799,-592.58,0.00022465,4,"2024-07-02T18:31:24.799",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925872,1719945084810,-500.0,0.00022465,4,"2024-07-02T18:31:24.810",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925873,1719945084820,-500.0,0.00022465,4,"2024-07-02T18:31:24.820",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925874,1719945084830,-500.0,0.00022465,4,"2024-07-02T18:31:24.830",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925875,1719945084840,-500.0,0.00022465,4,"2024-07-02T18:31:24.840",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925876,1719945084852,-1034.81,0.00022465,4,"2024-07-02T18:31:24.852",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925877,1719945084862,-500.0,0.00022465,4,"2024-07-02T18:31:24.862",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925878,1719945084874,-1034.81,0.00022465,4,"2024-07-02T18:31:24.874",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925879,1719945084884,-500.0,0.00022465,4,"2024-07-02T18:31:24.884",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925880,1719945084894,-546.16,0.00022465,4,"2024-07-02T18:31:24.894",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925881,1719945084904,-500.0,0.00022465,4,"2024-07-02T18:31:24.904",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925882,1719945084914,-546.16,0.00022465,4,"2024-07-02T18:31:24.914",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925883,1719945084924,-500.0,0.00022465,4,"2024-07-02T18:31:24.924",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925884,1719945084934,-546.16,0.00022465,4,"2024-07-02T18:31:24.934",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925885,1719945084944,-500.0,0.00022465,4,"2024-07-02T18:31:24.944",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925886,1719945084954,-1034.81,0.00022465,4,"2024-07-02T18:31:24.954",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925887,1719945084964,-546.16,0.00022465,4,"2024-07-02T18:31:24.964",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925888,1719945084974,-500.0,0.00022465,4,"2024-07-02T18:31:24.974",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925889,1719945084984,-500.0,0.00022465,4,"2024-07-02T18:31:24.984",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925890,1719945084994,-546.16,0.00022465,4,"2024-07-02T18:31:24.994",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925892,1719945085004,-500.0,0.00022465,4,"2024-07-02T18:31:25.004",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925893,1719945085014,-500.0,0.00022465,4,"2024-07-02T18:31:25.014",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925894,1719945085024,-546.16,0.00022465,4,"2024-07-02T18:31:25.024",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925895,1719945085034,-500.0,0.00022465,4,"2024-07-02T18:31:25.034",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925896,1719945085043,-550.87662455,0.00022465,4,"2024-07-02T18:31:25.043",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925897,1719945085053,-500.0,0.00022465,4,"2024-07-02T18:31:25.053",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925898,1719945085063,-1034.81,0.00022465,4,"2024-07-02T18:31:25.063",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925899,1719945085073,-500.0,0.00022465,4,"2024-07-02T18:31:25.073",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925900,1719945085082,-500.0,0.00022465,4,"2024-07-02T18:31:25.082",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925901,1719945085092,-500.0,0.00022465,4,"2024-07-02T18:31:25.092",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925902,1719945085104,-151.0,0.00022465,7,"2024-07-02T18:31:25.104",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925903,1719945085114,-500.0,0.00022465,4,"2024-07-02T18:31:25.114",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925904,1719945085123,-500.0,0.00022465,4,"2024-07-02T18:31:25.123",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925905,1719945085133,-500.0,0.00022465,4,"2024-07-02T18:31:25.133",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925906,1719945085143,-500.0,0.00022465,4,"2024-07-02T18:31:25.143",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925907,1719945085153,-500.0,0.00022465,4,"2024-07-02T18:31:25.153",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925908,1719945085163,-500.0,0.00022465,4,"2024-07-02T18:31:25.163",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925909,1719945085173,-151.0,0.00022465,7,"2024-07-02T18:31:25.173",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925910,1719945085182,-500.0,0.00022465,4,"2024-07-02T18:31:25.182",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925911,1719945085192,-500.0,0.00022465,4,"2024-07-02T18:31:25.192",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925912,1719945085202,-1034.81,0.00022465,4,"2024-07-02T18:31:25.202",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925913,1719945085211,-500.0,0.00022465,4,"2024-07-02T18:31:25.211",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925914,1719945085221,-500.0,0.00022465,4,"2024-07-02T18:31:25.221",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925915,1719945085231,-500.0,0.00022465,4,"2024-07-02T18:31:25.231",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925916,1719945085241,-500.0,0.00022465,4,"2024-07-02T18:31:25.241",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925917,1719945085251,-151.0,0.00022465,7,"2024-07-02T18:31:25.251",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925918,1719945085261,-500.0,0.00022465,4,"2024-07-02T18:31:25.261",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925919,1719945085270,-500.0,0.00022465,4,"2024-07-02T18:31:25.270",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925920,1719945085280,-500.0,0.00022465,4,"2024-07-02T18:31:25.280",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925921,1719945085290,-365.76,0.00022465,4,"2024-07-02T18:31:25.290",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925922,1719945085300,-151.0,0.00022465,7,"2024-07-02T18:31:25.300",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925923,1719945085310,-500.0,0.00022465,4,"2024-07-02T18:31:25.310",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925924,1719945085320,-1034.81,0.00022465,4,"2024-07-02T18:31:25.320",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925925,1719945085333,-500.0,0.00022465,4,"2024-07-02T18:31:25.333",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925926,1719945085344,-151.0,0.00022465,7,"2024-07-02T18:31:25.344",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925927,1719945085357,-500.0,0.00022465,4,"2024-07-02T18:31:25.357",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925928,1719945085367,-546.16,0.00022465,4,"2024-07-02T18:31:25.367",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925929,1719945085378,-500.0,0.00022465,4,"2024-07-02T18:31:25.378",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925930,1719945085391,-1034.81,0.00022465,4,"2024-07-02T18:31:25.391",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925931,1719945085401,-151.0,0.00022465,7,"2024-07-02T18:31:25.401",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925932,1719945085411,-546.16,0.00022465,4,"2024-07-02T18:31:25.411",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925933,1719945085422,-441.50571127,0.00022465,4,"2024-07-02T18:31:25.422",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925934,1719945085467,-593.30428873,0.00022465,4,"2024-07-02T18:31:25.467",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925935,1719945085478,-151.0,0.00022465,7,"2024-07-02T18:31:25.478",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925936,1719945085488,-500.0,0.00022465,4,"2024-07-02T18:31:25.488",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925937,1719945085498,-546.16,0.00022465,4,"2024-07-02T18:31:25.498",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925938,1719945085509,-500.0,0.00022465,4,"2024-07-02T18:31:25.509",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925939,1719945085519,-546.16,0.00022465,4,"2024-07-02T18:31:25.519",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925940,1719945085529,-500.0,0.00022465,4,"2024-07-02T18:31:25.529",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925941,1719945085538,-500.0,0.00022465,4,"2024-07-02T18:31:25.538",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925942,1719945085548,-546.16,0.00022465,4,"2024-07-02T18:31:25.548",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925943,1719945085557,-500.0,0.00022465,4,"2024-07-02T18:31:25.557",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925944,1719945085567,-500.0,0.00022465,4,"2024-07-02T18:31:25.567",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925945,1719945085576,-546.16,0.00022465,4,"2024-07-02T18:31:25.576",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925946,1719945085586,-500.0,0.00022465,4,"2024-07-02T18:31:25.586",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925947,1719945085596,-500.0,0.00022465,4,"2024-07-02T18:31:25.596",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925948,1719945085609,-500.0,0.00022465,4,"2024-07-02T18:31:25.609",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925949,1719945085618,-546.16,0.00022465,4,"2024-07-02T18:31:25.618",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925950,1719945085627,-500.0,0.00022465,4,"2024-07-02T18:31:25.627",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925951,1719945085636,-500.0,0.00022465,4,"2024-07-02T18:31:25.636",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925952,1719945085646,-500.0,0.00022465,4,"2024-07-02T18:31:25.646",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925953,1719945085655,-500.0,0.00022465,4,"2024-07-02T18:31:25.655",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925954,1719945085665,-1034.81,0.00022465,4,"2024-07-02T18:31:25.665",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925955,1719945085674,-546.16,0.00022465,4,"2024-07-02T18:31:25.674",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925956,1719945085685,-500.0,0.00022465,4,"2024-07-02T18:31:25.685",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925957,1719945085696,-500.0,0.00022465,4,"2024-07-02T18:31:25.696",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925958,1719945085705,-500.0,0.00022465,4,"2024-07-02T18:31:25.705",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925959,1719945085715,-500.0,0.00022465,4,"2024-07-02T18:31:25.715",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925960,1719945085724,-151.0,0.00022465,7,"2024-07-02T18:31:25.724",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925961,1719945085734,-500.0,0.00022465,4,"2024-07-02T18:31:25.734",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925962,1719945085743,-1034.81,0.00022465,4,"2024-07-02T18:31:25.743",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925963,1719945085753,-500.0,0.00022465,4,"2024-07-02T18:31:25.753",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925964,1719945085764,-546.16,0.00022465,4,"2024-07-02T18:31:25.764",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925965,1719945085774,-561.91,0.00022465,4,"2024-07-02T18:31:25.774",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925966,1719945085784,-191.409321,0.00022465,7,"2024-07-02T18:31:25.784",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925967,1719945085793,-151.28,0.00022465,4,"2024-07-02T18:31:25.793",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925968,1719945085802,-546.16,0.00022465,4,"2024-07-02T18:31:25.802",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925969,1719945085812,-500.0,0.00022465,4,"2024-07-02T18:31:25.812",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925970,1719945085822,-500.0,0.00022465,4,"2024-07-02T18:31:25.822",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925971,1719945085832,-500.0,0.00022465,3,"2024-07-02T18:31:25.832",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925972,1719945085842,-500.0,0.00022465,4,"2024-07-02T18:31:25.842",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925973,1719945085854,-233.31392925,0.00022465,4,"2024-07-02T18:31:25.854",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925974,1719945085877,-312.84607075,0.00022465,4,"2024-07-02T18:31:25.877",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925975,1719945085886,-1034.81,0.00022465,4,"2024-07-02T18:31:25.886",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925976,1719945085895,-500.0,0.00022465,4,"2024-07-02T18:31:25.895",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925977,1719945085905,-500.0,0.00022465,4,"2024-07-02T18:31:25.905",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925978,1719945085914,-500.0,0.00022465,3,"2024-07-02T18:31:25.914",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925979,1719945085924,-500.0,0.00022465,4,"2024-07-02T18:31:25.924",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925980,1719945085933,-500.0,0.00022465,4,"2024-07-02T18:31:25.933",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925981,1719945085943,-500.0,0.00022465,3,"2024-07-02T18:31:25.943",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925982,1719945085952,-500.0,0.00022465,4,"2024-07-02T18:31:25.952",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925983,1719945085962,-1034.81,0.00022465,4,"2024-07-02T18:31:25.962",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925984,1719945085971,-546.16,0.00022465,4,"2024-07-02T18:31:25.971",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925985,1719945085980,-500.0,0.00022465,4,"2024-07-02T18:31:25.980",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925986,1719945085990,-500.0,0.00022465,4,"2024-07-02T18:31:25.990",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925987,1719945085999,-500.0,0.00022465,4,"2024-07-02T18:31:25.999",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925988,1719945086009,-500.0,0.00022465,3,"2024-07-02T18:31:26.009",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925989,1719945086018,-1034.81,0.00022465,4,"2024-07-02T18:31:26.018",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925990,1719945086028,-500.0,0.00022465,4,"2024-07-02T18:31:26.028",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925991,1719945086036,-401.41,0.00022465,4,"2024-07-02T18:31:26.036",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925992,1719945086046,-546.16,0.00022465,4,"2024-07-02T18:31:26.046",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925993,1719945086055,-500.0,0.00022465,3,"2024-07-02T18:31:26.055",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925994,1719945086065,-500.0,0.00022465,4,"2024-07-02T18:31:26.065",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925995,1719945086075,-546.16,0.00022465,4,"2024-07-02T18:31:26.075",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925996,1719945086085,-1034.81,0.00022465,4,"2024-07-02T18:31:26.085",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925997,1719945086095,-546.16,0.00022465,4,"2024-07-02T18:31:26.095",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925998,1719945086108,-500.0,0.00022465,4,"2024-07-02T18:31:26.108",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925999,1719945086118,-500.0,0.00022465,4,"2024-07-02T18:31:26.118",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926000,1719945086127,-384.71,0.00022465,3,"2024-07-02T18:31:26.127",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926001,1719945086137,-546.16,0.00022465,4,"2024-07-02T18:31:26.137",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926002,1719945086146,-500.0,0.00022465,4,"2024-07-02T18:31:26.146",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926003,1719945086155,-546.16,0.00022465,4,"2024-07-02T18:31:26.155",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926004,1719945086165,-500.0,0.00022465,4,"2024-07-02T18:31:26.165",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926005,1719945086174,-500.0,0.00022465,4,"2024-07-02T18:31:26.174",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926006,1719945086184,-546.35,0.00022465,4,"2024-07-02T18:31:26.184",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926007,1719945086194,-1034.81,0.00022465,4,"2024-07-02T18:31:26.194",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926008,1719945086203,-500.0,0.00022465,4,"2024-07-02T18:31:26.203",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926009,1719945086214,-382.66159312,0.00022465,4,"2024-07-02T18:31:26.214",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926010,1719945086224,-500.0,0.00022465,4,"2024-07-02T18:31:26.224",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926011,1719945086233,-500.0,0.00022465,4,"2024-07-02T18:31:26.233",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926012,1719945086243,-1034.81,0.00022465,4,"2024-07-02T18:31:26.243",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926013,1719945086253,-500.0,0.00022465,4,"2024-07-02T18:31:26.253",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926014,1719945086262,-500.0,0.00022465,4,"2024-07-02T18:31:26.262",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926015,1719945086272,-1034.81,0.00022465,4,"2024-07-02T18:31:26.272",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926016,1719945086282,-326.14,0.00022465,4,"2024-07-02T18:31:26.282",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926017,1719945086407,-500.0,0.00022465,4,"2024-07-02T18:31:26.407",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926018,1719945086419,-500.0,0.00022465,4,"2024-07-02T18:31:26.419",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926019,1719945086429,-500.0,0.00022465,4,"2024-07-02T18:31:26.429",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926020,1719945086439,-500.0,0.00022465,4,"2024-07-02T18:31:26.439",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926021,1719945086449,-500.0,0.00022465,4,"2024-07-02T18:31:26.449",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926022,1719945086459,-1034.81,0.00022465,4,"2024-07-02T18:31:26.459",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926023,1719945086468,-500.0,0.00022465,4,"2024-07-02T18:31:26.468",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926024,1719945086478,-500.0,0.00022465,4,"2024-07-02T18:31:26.478",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926025,1719945086487,-500.0,0.00022465,4,"2024-07-02T18:31:26.487",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926026,1719945086496,-500.0,0.00022465,4,"2024-07-02T18:31:26.496",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926027,1719945086506,-500.0,0.00022465,4,"2024-07-02T18:31:26.506",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926028,1719945086515,-500.0,0.00022465,4,"2024-07-02T18:31:26.515",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926029,1719945086525,-729.61,0.00022465,4,"2024-07-02T18:31:26.525",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926030,1719945086535,-500.0,0.00022465,4,"2024-07-02T18:31:26.535",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926031,1719945086544,-500.0,0.00022465,4,"2024-07-02T18:31:26.544",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926032,1719945086553,-364.48561022,0.00022465,4,"2024-07-02T18:31:26.553",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926033,1719945086565,-729.61,0.00022465,4,"2024-07-02T18:31:26.565",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926034,1719945086574,-500.0,0.00022465,4,"2024-07-02T18:31:26.574",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926035,1719945086583,-500.0,0.00022465,4,"2024-07-02T18:31:26.583",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926036,1719945086592,-1034.81,0.00022465,4,"2024-07-02T18:31:26.592",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926037,1719945086603,-500.0,0.00022465,4,"2024-07-02T18:31:26.603",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926038,1719945086613,-729.61,0.00022465,4,"2024-07-02T18:31:26.613",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926039,1719945086623,-500.0,0.00022465,4,"2024-07-02T18:31:26.623",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926040,1719945086632,-1034.81,0.00022465,4,"2024-07-02T18:31:26.632",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926041,1719945086642,-729.61,0.00022465,4,"2024-07-02T18:31:26.642",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926042,1719945086653,-500.0,0.00022465,4,"2024-07-02T18:31:26.653",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926043,1719945086663,-314.82,0.00022465,4,"2024-07-02T18:31:26.663",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926044,1719945086672,-729.61,0.00022465,4,"2024-07-02T18:31:26.672",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926045,1719945086682,-467.58,0.00022465,4,"2024-07-02T18:31:26.682",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926046,1719945086693,-729.61,0.00022465,4,"2024-07-02T18:31:26.693",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926047,1719945086703,-259.71962027,0.00022465,4,"2024-07-02T18:31:26.703",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926048,1719945086737,-240.28037973,0.00022465,4,"2024-07-02T18:31:26.737",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926049,1719945086747,-48.00777756,0.00022465,4,"2024-07-02T18:31:26.747",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926050,1719945086759,-613.10258372,0.00022465,4,"2024-07-02T18:31:26.759",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926051,1719945086771,-68.49963872,0.00022465,4,"2024-07-02T18:31:26.771",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926052,1719945086781,-500.0,0.00022465,4,"2024-07-02T18:31:26.781",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926053,1719945086790,-354.3559556,0.00022465,4,"2024-07-02T18:31:26.790",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926054,1719945086802,-145.6440444,0.00022465,4,"2024-07-02T18:31:26.802",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926055,1719945086812,-729.61,0.00022465,4,"2024-07-02T18:31:26.812",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926056,1719945086821,-77.8172906,0.00022465,4,"2024-07-02T18:31:26.821",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926057,1719945086833,-422.1827094,0.00022465,4,"2024-07-02T18:31:26.833",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926058,1719945086843,-500.0,0.00022465,4,"2024-07-02T18:31:26.843",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926059,1719945086854,-729.61,0.00022465,4,"2024-07-02T18:31:26.854",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926060,1719945086863,-500.0,0.00022465,4,"2024-07-02T18:31:26.863",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926061,1719945086872,-27.950174,0.00022465,4,"2024-07-02T18:31:26.872",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926062,1719945086885,-1006.859826,0.00022465,4,"2024-07-02T18:31:26.885",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926063,1719945086896,-500.0,0.00022465,4,"2024-07-02T18:31:26.896",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926064,1719945086906,-500.0,0.00022465,4,"2024-07-02T18:31:26.906",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926065,1719945086916,-729.61,0.00022465,4,"2024-07-02T18:31:26.916",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926066,1719945086925,-500.0,0.00022465,4,"2024-07-02T18:31:26.925",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926067,1719945086935,-500.0,0.00022465,4,"2024-07-02T18:31:26.935",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926068,1719945086945,-729.61,0.00022465,4,"2024-07-02T18:31:26.945",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926069,1719945086954,-500.0,0.00022465,4,"2024-07-02T18:31:26.954",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926070,1719945086964,-151.0,0.00022465,7,"2024-07-02T18:31:26.964",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926071,1719945086974,-387.55269421,0.00022465,4,"2024-07-02T18:31:26.974",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926072,1719945086988,-112.44730579,0.00022465,4,"2024-07-02T18:31:26.988",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926073,1719945086998,-500.0,0.00022465,4,"2024-07-02T18:31:26.998",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926074,1719945087006,-500.0,0.00022465,4,"2024-07-02T18:31:27.006",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926075,1719945087016,-227.55269421,0.00022465,4,"2024-07-02T18:31:27.016",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926076,1719945087030,-502.05730579,0.00022465,4,"2024-07-02T18:31:27.030",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926077,1719945087040,-151.0,0.00022465,7,"2024-07-02T18:31:27.040",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926078,1719945087052,-500.0,0.00022465,4,"2024-07-02T18:31:27.052",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926079,1719945087062,-1034.81,0.00022465,4,"2024-07-02T18:31:27.062",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926080,1719945087073,-500.0,0.00022465,4,"2024-07-02T18:31:27.073",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926081,1719945087084,-729.61,0.00022465,4,"2024-07-02T18:31:27.084",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926082,1719945087095,-500.0,0.00022465,4,"2024-07-02T18:31:27.095",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926083,1719945087107,-151.0,0.00022465,7,"2024-07-02T18:31:27.107",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926084,1719945087117,-500.0,0.00022465,4,"2024-07-02T18:31:27.117",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926085,1719945087128,-500.0,0.00022465,4,"2024-07-02T18:31:27.128",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926086,1719945087138,-729.61,0.00022465,4,"2024-07-02T18:31:27.138",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926087,1719945087149,-294.55,0.00022465,4,"2024-07-02T18:31:27.149",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926088,1719945087159,-538.37,0.00022465,4,"2024-07-02T18:31:27.159",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926089,1719945087168,-500.0,0.00022465,4,"2024-07-02T18:31:27.168",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926090,1719945087178,-729.61,0.00022465,4,"2024-07-02T18:31:27.178",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926091,1719945087189,-500.0,0.00022465,4,"2024-07-02T18:31:27.189",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926092,1719945087208,-729.61,0.00022465,4,"2024-07-02T18:31:27.208",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926093,1719945087229,-500.0,0.00022465,4,"2024-07-02T18:31:27.229",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926094,1719945087249,-729.61,0.00022465,4,"2024-07-02T18:31:27.249",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926095,1719945087271,-500.0,0.00022465,4,"2024-07-02T18:31:27.271",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926096,1719945087295,-729.61,0.00022465,4,"2024-07-02T18:31:27.295",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926097,1719945087313,-1034.81,0.00022465,4,"2024-07-02T18:31:27.313",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926098,1719945087335,-500.0,0.00022465,4,"2024-07-02T18:31:27.335",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926099,1719945087351,-500.0,0.00022465,4,"2024-07-02T18:31:27.351",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926100,1719945087368,-500.0,0.00022465,4,"2024-07-02T18:31:27.368",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926101,1719945087386,-500.0,0.00022465,4,"2024-07-02T18:31:27.386",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926102,1719945087407,-1034.83,0.00022465,4,"2024-07-02T18:31:27.407",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926103,1719945087421,-729.61,0.00022465,4,"2024-07-02T18:31:27.421",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926104,1719945087439,-500.0,0.00022465,4,"2024-07-02T18:31:27.439",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926105,1719945087455,-500.0,0.00022465,4,"2024-07-02T18:31:27.455",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926106,1719945087471,-729.61,0.00022465,4,"2024-07-02T18:31:27.471",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926107,1719945087484,-500.0,0.00022465,4,"2024-07-02T18:31:27.484",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926108,1719945087503,-516.64,0.00022465,4,"2024-07-02T18:31:27.503",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926109,1719945087518,-729.61,0.00022465,4,"2024-07-02T18:31:27.518",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926110,1719945087533,-500.0,0.00022465,4,"2024-07-02T18:31:27.533",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926111,1719945087548,-500.0,0.00022465,4,"2024-07-02T18:31:27.548",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926112,1719945087563,-500.0,0.00022465,4,"2024-07-02T18:31:27.563",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926113,1719945087579,-729.61,0.00022465,4,"2024-07-02T18:31:27.579",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926114,1719945087594,-500.0,0.00022465,4,"2024-07-02T18:31:27.594",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926115,1719945087612,-500.0,0.00022465,4,"2024-07-02T18:31:27.612",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926116,1719945087627,-729.61,0.00022465,4,"2024-07-02T18:31:27.627",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926117,1719945087642,-237.03,0.00022465,4,"2024-07-02T18:31:27.642",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926118,1719945087658,-500.0,0.00022465,4,"2024-07-02T18:31:27.658",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926119,1719945087673,-500.0,0.00022465,4,"2024-07-02T18:31:27.673",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926120,1719945087689,-729.71,0.00022465,4,"2024-07-02T18:31:27.689",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926121,1719945087704,-500.0,0.00022465,4,"2024-07-02T18:31:27.704",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926122,1719945087719,-500.0,0.00022465,4,"2024-07-02T18:31:27.719",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926123,1719945087735,-500.0,0.00022465,4,"2024-07-02T18:31:27.735",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926124,1719945087750,-500.0,0.00022465,4,"2024-07-02T18:31:27.750",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926125,1719945087765,-534.07,0.00022465,4,"2024-07-02T18:31:27.765",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926126,1719945087781,-500.0,0.00022465,4,"2024-07-02T18:31:27.781",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926127,1719945087797,-500.0,0.00022465,4,"2024-07-02T18:31:27.797",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926128,1719945087812,-500.0,0.00022465,4,"2024-07-02T18:31:27.812",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926129,1719945087828,-500.0,0.00022465,4,"2024-07-02T18:31:27.828",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926130,1719945087843,-500.0,0.00022465,4,"2024-07-02T18:31:27.843",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926131,1719945087859,-500.0,0.00022465,4,"2024-07-02T18:31:27.859",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926132,1719945087875,-500.0,0.00022465,4,"2024-07-02T18:31:27.875",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926133,1719945087890,-294.22336471,0.00022465,4,"2024-07-02T18:31:27.890",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926134,1719945087906,-500.0,0.00022465,4,"2024-07-02T18:31:27.906",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926135,1719945087922,-500.0,0.00022465,4,"2024-07-02T18:31:27.922",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926136,1719945087938,-500.0,0.00022465,4,"2024-07-02T18:31:27.938",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926137,1719945087956,-500.0,0.00022465,4,"2024-07-02T18:31:27.956",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926138,1719945087966,-500.0,0.00022465,4,"2024-07-02T18:31:27.966",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926139,1719945087976,-500.0,0.00022465,4,"2024-07-02T18:31:27.976",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926140,1719945087986,-500.0,0.00022465,4,"2024-07-02T18:31:27.986",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926141,1719945087995,-600.74,0.00022465,4,"2024-07-02T18:31:27.995",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926142,1719945088005,-500.0,0.00022465,4,"2024-07-02T18:31:28.005",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926143,1719945088015,-600.74,0.00022465,4,"2024-07-02T18:31:28.015",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926144,1719945088025,-500.0,0.00022465,4,"2024-07-02T18:31:28.025",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926145,1719945088035,-500.0,0.00022465,4,"2024-07-02T18:31:28.035",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926146,1719945088045,-500.0,0.00022465,4,"2024-07-02T18:31:28.045",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926147,1719945088054,-500.0,0.00022465,4,"2024-07-02T18:31:28.054",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926148,1719945088064,-500.0,0.00022465,4,"2024-07-02T18:31:28.064",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926149,1719945088074,-600.74,0.00022465,4,"2024-07-02T18:31:28.074",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926150,1719945088083,-600.74,0.00022465,4,"2024-07-02T18:31:28.083",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926151,1719945088093,-500.0,0.00022465,4,"2024-07-02T18:31:28.093",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926152,1719945088105,-500.0,0.00022465,4,"2024-07-02T18:31:28.105",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926153,1719945088115,-600.74,0.00022465,4,"2024-07-02T18:31:28.115",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926154,1719945088126,-500.0,0.00022465,4,"2024-07-02T18:31:28.126",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926155,1719945088136,-500.0,0.00022465,4,"2024-07-02T18:31:28.136",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926156,1719945088146,-600.74,0.00022465,4,"2024-07-02T18:31:28.146",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926157,1719945088157,-500.0,0.00022465,4,"2024-07-02T18:31:28.157",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926158,1719945088167,-500.0,0.00022465,4,"2024-07-02T18:31:28.167",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926159,1719945088177,-600.74,0.00022465,4,"2024-07-02T18:31:28.177",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926160,1719945088187,-500.0,0.00022465,4,"2024-07-02T18:31:28.187",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926161,1719945088198,-583.73,0.00022465,4,"2024-07-02T18:31:28.198",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926162,1719945088208,-204.83,0.00022465,4,"2024-07-02T18:31:28.208",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926163,1719945088218,-600.74,0.00022465,4,"2024-07-02T18:31:28.218",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926164,1719945088228,-500.0,0.00022465,4,"2024-07-02T18:31:28.228",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926165,1719945088238,-600.74,0.00022465,4,"2024-07-02T18:31:28.238",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926166,1719945088248,-600.74,0.00022465,4,"2024-07-02T18:31:28.248",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926167,1719945088258,-295.52212,0.00022465,7,"2024-07-02T18:31:28.258",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926168,1719945088267,-204.83,0.00022465,4,"2024-07-02T18:31:28.267",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926169,1719945088278,-600.74,0.00022465,4,"2024-07-02T18:31:28.278",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926170,1719945088613,-500.0,0.00022465,4,"2024-07-02T18:31:28.613",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926171,1719945088640,-204.83,0.00022465,4,"2024-07-02T18:31:28.640",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926172,1719945088658,-600.74,0.00022465,4,"2024-07-02T18:31:28.658",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926173,1719945088671,-204.83,0.00022465,4,"2024-07-02T18:31:28.671",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926174,1719945088683,-600.74,0.00022465,4,"2024-07-02T18:31:28.683",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926175,1719945088693,-204.83,0.00022465,4,"2024-07-02T18:31:28.693",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926176,1719945088703,-600.74,0.00022465,4,"2024-07-02T18:31:28.703",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926177,1719945088712,-585.19,0.00022465,4,"2024-07-02T18:31:28.712",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926178,1719945088723,-204.83,0.00022465,4,"2024-07-02T18:31:28.723",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926179,1719945088733,-600.74,0.00022465,4,"2024-07-02T18:31:28.733",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926180,1719945088743,-500.0,0.00022465,4,"2024-07-02T18:31:28.743",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926181,1719945088753,-204.83,0.00022465,4,"2024-07-02T18:31:28.753",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926182,1719945088762,-500.0,0.00022465,4,"2024-07-02T18:31:28.762",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926183,1719945088772,-204.83,0.00022465,4,"2024-07-02T18:31:28.772",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926184,1719945088781,-600.74,0.00022465,4,"2024-07-02T18:31:28.781",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926185,1719945088791,-500.0,0.00022465,4,"2024-07-02T18:31:28.791",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926186,1719945088800,-500.0,0.00022465,4,"2024-07-02T18:31:28.800",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926187,1719945088809,-204.83,0.00022465,4,"2024-07-02T18:31:28.809",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926188,1719945088820,-600.74,0.00022465,4,"2024-07-02T18:31:28.820",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926189,1719945088829,-500.0,0.00022465,4,"2024-07-02T18:31:28.829",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926190,1719945088841,-500.0,0.00022465,4,"2024-07-02T18:31:28.841",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926191,1719945088851,-204.83,0.00022465,4,"2024-07-02T18:31:28.851",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926192,1719945088862,-600.74,0.00022465,4,"2024-07-02T18:31:28.862",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926193,1719945088871,-204.83,0.00022465,4,"2024-07-02T18:31:28.871",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926194,1719945088881,-600.74,0.00022465,4,"2024-07-02T18:31:28.881",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926195,1719945088891,-500.0,0.00022465,4,"2024-07-02T18:31:28.891",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926196,1719945088901,-204.83,0.00022465,4,"2024-07-02T18:31:28.901",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926197,1719945088910,-600.74,0.00022465,4,"2024-07-02T18:31:28.910",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926198,1719945088920,-500.0,0.00022465,4,"2024-07-02T18:31:28.920",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926199,1719945088929,-204.83,0.00022465,4,"2024-07-02T18:31:28.929",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926200,1719945088939,-500.0,0.00022465,4,"2024-07-02T18:31:28.939",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926201,1719945088948,-500.0,0.00022465,4,"2024-07-02T18:31:28.948",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926202,1719945088958,-600.74,0.00022465,4,"2024-07-02T18:31:28.958",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926203,1719945088968,-204.83,0.00022465,4,"2024-07-02T18:31:28.968",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926204,1719945088977,-500.0,0.00022465,4,"2024-07-02T18:31:28.977",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926205,1719945088987,-223.5872095,0.00022465,4,"2024-07-02T18:31:28.987",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926206,1719945089256,-276.4127905,0.00022465,4,"2024-07-02T18:31:29.256",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926207,1719945089265,-505.52041054,0.00022465,4,"2024-07-02T18:31:29.265",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926208,1719945089325,-95.21958946,0.00022465,4,"2024-07-02T18:31:29.325",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926209,1719945089338,-204.83,0.00022465,4,"2024-07-02T18:31:29.338",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926210,1719945089347,-182.47,0.00022465,4,"2024-07-02T18:31:29.347",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926211,1719945089359,-600.74,0.00022465,4,"2024-07-02T18:31:29.359",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926212,1719945089369,-204.83,0.00022465,4,"2024-07-02T18:31:29.369",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926213,1719945089380,-600.89,0.00022465,4,"2024-07-02T18:31:29.380",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926214,1719945089389,-500.0,0.00022465,4,"2024-07-02T18:31:29.389",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926215,1719945089399,-204.83,0.00022465,4,"2024-07-02T18:31:29.399",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926216,1719945089407,-204.83,0.00022465,4,"2024-07-02T18:31:29.407",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926217,1719945089419,-500.0,0.00022465,4,"2024-07-02T18:31:29.419",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926218,1719945089430,-204.83,0.00022465,4,"2024-07-02T18:31:29.430",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926219,1719945089439,-500.0,0.00022465,4,"2024-07-02T18:31:29.439",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926220,1719945089449,-204.83,0.00022465,4,"2024-07-02T18:31:29.449",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926221,1719945089458,-500.0,0.00022465,4,"2024-07-02T18:31:29.458",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926222,1719945089469,-204.83,0.00022465,4,"2024-07-02T18:31:29.469",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926223,1719945089479,-500.0,0.00022465,4,"2024-07-02T18:31:29.479",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926224,1719945089489,-500.0,0.00022465,4,"2024-07-02T18:31:29.489",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926225,1719945089498,-204.83,0.00022465,4,"2024-07-02T18:31:29.498",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926226,1719945089508,-500.0,0.00022465,4,"2024-07-02T18:31:29.508",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926227,1719945089518,-500.0,0.00022465,4,"2024-07-02T18:31:29.518",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926228,1719945089527,-204.83,0.00022465,4,"2024-07-02T18:31:29.527",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926229,1719945089537,-500.0,0.00022465,4,"2024-07-02T18:31:29.537",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926230,1719945089547,-500.0,0.00022465,4,"2024-07-02T18:31:29.547",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926231,1719945089556,-204.96,0.00022465,4,"2024-07-02T18:31:29.556",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926232,1719945089566,-500.0,0.00022465,4,"2024-07-02T18:31:29.566",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926233,1719945089575,-574.24,0.00022465,4,"2024-07-02T18:31:29.575",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926234,1719945089585,-500.0,0.00022465,4,"2024-07-02T18:31:29.585",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926235,1719945089594,-500.0,0.00022465,4,"2024-07-02T18:31:29.594",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926236,1719945089604,-500.0,0.00022465,4,"2024-07-02T18:31:29.604",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926237,1719945089613,-500.0,0.00022465,4,"2024-07-02T18:31:29.613",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926238,1719945089623,-500.0,0.00022465,4,"2024-07-02T18:31:29.623",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926239,1719945089633,-500.0,0.00022465,4,"2024-07-02T18:31:29.633",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926240,1719945089642,-500.0,0.00022465,4,"2024-07-02T18:31:29.642",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926241,1719945089651,-500.0,0.00022465,4,"2024-07-02T18:31:29.651",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926242,1719945089661,-500.0,0.00022465,4,"2024-07-02T18:31:29.661",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926243,1719945089670,-500.0,0.00022465,4,"2024-07-02T18:31:29.670",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926244,1719945089682,-500.0,0.00022465,4,"2024-07-02T18:31:29.682",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926245,1719945089693,-500.0,0.00022465,4,"2024-07-02T18:31:29.693",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926246,1719945089702,-500.0,0.00022465,4,"2024-07-02T18:31:29.702",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926247,1719945089712,-500.0,0.00022465,4,"2024-07-02T18:31:29.712",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926248,1719945089723,-500.0,0.00022465,4,"2024-07-02T18:31:29.723",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926249,1719945089732,-283.68,0.00022465,4,"2024-07-02T18:31:29.732",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926250,1719945089741,-500.0,0.00022465,4,"2024-07-02T18:31:29.741",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926251,1719945089751,-644.6,0.00022465,4,"2024-07-02T18:31:29.751",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926252,1719945089760,-500.0,0.00022465,4,"2024-07-02T18:31:29.760",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926253,1719945089769,-500.0,0.00022465,4,"2024-07-02T18:31:29.769",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926254,1719945089780,-500.0,0.00022465,4,"2024-07-02T18:31:29.780",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926255,1719945089790,-500.0,0.00022465,4,"2024-07-02T18:31:29.790",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926256,1719945089800,-500.0,0.00022465,4,"2024-07-02T18:31:29.800",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926257,1719945089809,-500.0,0.00022465,4,"2024-07-02T18:31:29.809",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926258,1719945089820,-500.0,0.00022465,4,"2024-07-02T18:31:29.820",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926259,1719945089829,-500.0,0.00022465,4,"2024-07-02T18:31:29.829",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926260,1719945089839,-500.0,0.00022465,4,"2024-07-02T18:31:29.839",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926261,1719945089848,-377.53,0.00022465,4,"2024-07-02T18:31:29.848",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926262,1719945089859,-500.0,0.00022465,4,"2024-07-02T18:31:29.859",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926263,1719945089868,-500.0,0.00022465,4,"2024-07-02T18:31:29.868",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926264,1719945089877,-500.0,0.00022465,4,"2024-07-02T18:31:29.877",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926265,1719945089888,-500.0,0.00022465,4,"2024-07-02T18:31:29.888",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926266,1719945089898,-500.0,0.00022465,4,"2024-07-02T18:31:29.898",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926267,1719945089907,-500.0,0.00022465,4,"2024-07-02T18:31:29.907",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926268,1719945089918,-500.0,0.00022465,4,"2024-07-02T18:31:29.918",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926269,1719945089929,-256.15197033,0.00022465,4,"2024-07-02T18:31:29.929",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926270,1719945089961,-243.84802967,0.00022465,4,"2024-07-02T18:31:29.961",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926271,1719945089972,-500.0,0.00022465,4,"2024-07-02T18:31:29.972",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926272,1719945089982,-500.0,0.00022465,4,"2024-07-02T18:31:29.982",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926273,1719945089993,-500.0,0.00022465,4,"2024-07-02T18:31:29.993",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926274,1719945090003,-500.0,0.00022465,4,"2024-07-02T18:31:30.003",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926275,1719945090012,-500.0,0.00022465,4,"2024-07-02T18:31:30.012",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926276,1719945090021,-500.0,0.00022465,4,"2024-07-02T18:31:30.021",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926277,1719945090030,-500.0,0.00022465,4,"2024-07-02T18:31:30.030",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926278,1719945090039,-500.0,0.00022465,4,"2024-07-02T18:31:30.039",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926279,1719945090048,-500.0,0.00022465,4,"2024-07-02T18:31:30.048",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926280,1719945090058,-500.0,0.00022465,4,"2024-07-02T18:31:30.058",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926281,1719945090067,-500.0,0.00022465,4,"2024-07-02T18:31:30.067",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926282,1719945090076,-500.0,0.00022465,4,"2024-07-02T18:31:30.076",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926283,1719945090088,-500.0,0.00022465,4,"2024-07-02T18:31:30.088",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926284,1719945090097,-500.0,0.00022465,4,"2024-07-02T18:31:30.097",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926285,1719945090106,-500.0,0.00022465,4,"2024-07-02T18:31:30.106",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926286,1719945090116,-500.0,0.00022465,4,"2024-07-02T18:31:30.116",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926287,1719945090125,-500.0,0.00022465,4,"2024-07-02T18:31:30.125",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926288,1719945090134,-500.0,0.00022465,4,"2024-07-02T18:31:30.134",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926289,1719945090144,-500.0,0.00022465,4,"2024-07-02T18:31:30.144",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926290,1719945090153,-500.0,0.00022465,4,"2024-07-02T18:31:30.153",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926291,1719945090162,-500.0,0.00022465,4,"2024-07-02T18:31:30.162",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926292,1719945090171,-500.0,0.00022465,4,"2024-07-02T18:31:30.171",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926293,1719945090180,-500.0,0.00022465,4,"2024-07-02T18:31:30.180",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926294,1719945090190,-500.0,0.00022465,4,"2024-07-02T18:31:30.190",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926295,1719945090200,-500.0,0.00022465,4,"2024-07-02T18:31:30.200",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926296,1719945090210,-500.0,0.00022465,4,"2024-07-02T18:31:30.210",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926297,1719945090220,-500.0,0.00022465,4,"2024-07-02T18:31:30.220",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926298,1719945090229,-500.0,0.00022465,4,"2024-07-02T18:31:30.229",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926299,1719945090238,-500.0,0.00022465,4,"2024-07-02T18:31:30.238",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926300,1719945090247,-448.35118968,0.00022465,4,"2024-07-02T18:31:30.247",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926301,1719945090256,-500.0,0.00022465,4,"2024-07-02T18:31:30.256",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926302,1719945090266,-500.0,0.00022465,4,"2024-07-02T18:31:30.266",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926303,1719945090275,-617.14,0.00022465,4,"2024-07-02T18:31:30.275",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926304,1719945090284,-500.0,0.00022465,4,"2024-07-02T18:31:30.284",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926305,1719945090293,-500.0,0.00022465,4,"2024-07-02T18:31:30.293",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926306,1719945090302,-500.0,0.00022465,4,"2024-07-02T18:31:30.302",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926307,1719945090312,-473.1037019,0.00022465,4,"2024-07-02T18:31:30.312",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926308,1719945090322,-500.0,0.00022465,4,"2024-07-02T18:31:30.322",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926309,1719945090336,-500.0,0.00022465,4,"2024-07-02T18:31:30.336",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926310,1719945090346,-500.0,0.00022465,4,"2024-07-02T18:31:30.346",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926311,1719945090356,-500.0,0.00022465,4,"2024-07-02T18:31:30.356",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926312,1719945090365,-500.0,0.00022465,4,"2024-07-02T18:31:30.365",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926313,1719945090375,-500.0,0.00022465,4,"2024-07-02T18:31:30.375",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926314,1719945090384,-500.0,0.00022465,4,"2024-07-02T18:31:30.384",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926315,1719945090393,-500.0,0.00022465,4,"2024-07-02T18:31:30.393",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926316,1719945090403,-500.0,0.00022465,4,"2024-07-02T18:31:30.403",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926317,1719945090413,-527.33,0.00022465,4,"2024-07-02T18:31:30.413",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926318,1719945090423,-500.0,0.00022465,4,"2024-07-02T18:31:30.423",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926319,1719945090432,-406.13,0.00022465,4,"2024-07-02T18:31:30.432",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926320,1719945090441,-500.0,0.00022465,4,"2024-07-02T18:31:30.441",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926321,1719945090450,-500.0,0.00022465,4,"2024-07-02T18:31:30.450",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926322,1719945090459,-500.0,0.00022465,4,"2024-07-02T18:31:30.459",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926323,1719945090469,-500.0,0.00022465,4,"2024-07-02T18:31:30.469",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926324,1719945090478,-500.0,0.00022465,4,"2024-07-02T18:31:30.478",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926325,1719945090488,-500.0,0.00022465,4,"2024-07-02T18:31:30.488",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926326,1719945090497,-500.0,0.00022465,4,"2024-07-02T18:31:30.497",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926327,1719945090508,-500.0,0.00022465,4,"2024-07-02T18:31:30.508",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926328,1719945090517,-500.0,0.00022465,4,"2024-07-02T18:31:30.517",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926329,1719945090527,-500.0,0.00022465,4,"2024-07-02T18:31:30.527",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926330,1719945090536,-500.0,0.00022465,4,"2024-07-02T18:31:30.536",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926331,1719945090545,-500.0,0.00022465,4,"2024-07-02T18:31:30.545",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926332,1719945090554,-500.0,0.00022465,4,"2024-07-02T18:31:30.554",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926333,1719945090563,-500.0,0.00022465,4,"2024-07-02T18:31:30.563",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926334,1719945090572,-500.0,0.00022465,4,"2024-07-02T18:31:30.572",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926335,1719945090582,-500.0,0.00022465,4,"2024-07-02T18:31:30.582",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926336,1719945090590,-500.0,0.00022465,4,"2024-07-02T18:31:30.590",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926337,1719945090599,-500.0,0.00022465,4,"2024-07-02T18:31:30.599",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926338,1719945090610,-500.0,0.00022465,4,"2024-07-02T18:31:30.610",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926339,1719945090619,-337.77,0.00022465,4,"2024-07-02T18:31:30.619",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926340,1719945090629,-500.0,0.00022465,4,"2024-07-02T18:31:30.629",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926341,1719945090638,-500.0,0.00022465,4,"2024-07-02T18:31:30.638",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926342,1719945090649,-500.0,0.00022465,4,"2024-07-02T18:31:30.649",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926343,1719945090658,-156.9243133,0.00022465,4,"2024-07-02T18:31:30.658",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926344,1719945090668,-500.0,0.00022465,4,"2024-07-02T18:31:30.668",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926345,1719945090678,-500.0,0.00022465,4,"2024-07-02T18:31:30.678",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926346,1719945090687,-500.0,0.00022465,4,"2024-07-02T18:31:30.687",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926347,1719945090698,-500.0,0.00022465,4,"2024-07-02T18:31:30.698",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926348,1719945090709,-500.0,0.00022465,4,"2024-07-02T18:31:30.709",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926349,1719945090720,-500.0,0.00022465,4,"2024-07-02T18:31:30.720",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926350,1719945090729,-500.0,0.00022465,4,"2024-07-02T18:31:30.729",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926351,1719945090739,-500.0,0.00022465,4,"2024-07-02T18:31:30.739",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926352,1719945090748,-500.0,0.00022465,4,"2024-07-02T18:31:30.748",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926353,1719945090759,-500.0,0.00022465,4,"2024-07-02T18:31:30.759",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926354,1719945090769,-500.0,0.00022465,4,"2024-07-02T18:31:30.769",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926355,1719945090778,-500.0,0.00022465,4,"2024-07-02T18:31:30.778",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926356,1719945090787,-500.0,0.00022465,4,"2024-07-02T18:31:30.787",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926357,1719945090796,-500.0,0.00022465,4,"2024-07-02T18:31:30.796",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926358,1719945090805,-500.0,0.00022465,4,"2024-07-02T18:31:30.805",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926359,1719945090814,-500.0,0.00022465,4,"2024-07-02T18:31:30.814",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926360,1719945090823,-500.0,0.00022465,4,"2024-07-02T18:31:30.823",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926361,1719945090833,-500.0,0.00022465,4,"2024-07-02T18:31:30.833",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926362,1719945090842,-500.0,0.00022465,4,"2024-07-02T18:31:30.842",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926363,1719945090853,-500.0,0.00022465,4,"2024-07-02T18:31:30.853",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926364,1719945090863,-500.0,0.00022465,4,"2024-07-02T18:31:30.863",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926365,1719945090873,-500.0,0.00022465,4,"2024-07-02T18:31:30.873",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926366,1719945090882,-500.0,0.00022465,4,"2024-07-02T18:31:30.882",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926367,1719945090891,-544.64,0.00022465,4,"2024-07-02T18:31:30.891",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926368,1719945090900,-500.0,0.00022465,4,"2024-07-02T18:31:30.900",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926369,1719945090909,-209.35,0.00022465,4,"2024-07-02T18:31:30.909",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926370,1719945090918,-500.0,0.00022465,4,"2024-07-02T18:31:30.918",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926371,1719945090927,-500.0,0.00022465,4,"2024-07-02T18:31:30.927",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926372,1719945090936,-500.0,0.00022465,4,"2024-07-02T18:31:30.936",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926373,1719945090946,-500.0,0.00022465,4,"2024-07-02T18:31:30.946",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926374,1719945090955,-500.0,0.00022465,4,"2024-07-02T18:31:30.955",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926375,1719945090964,-500.0,0.00022465,4,"2024-07-02T18:31:30.964",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926376,1719945090974,-500.0,0.00022465,4,"2024-07-02T18:31:30.974",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926377,1719945090985,-500.0,0.00022465,4,"2024-07-02T18:31:30.985",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926378,1719945090996,-500.0,0.00022465,4,"2024-07-02T18:31:30.996",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926379,1719945091005,-500.0,0.00022465,4,"2024-07-02T18:31:31.005",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926380,1719945091015,-500.0,0.00022465,4,"2024-07-02T18:31:31.015",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926381,1719945091025,-500.0,0.00022465,4,"2024-07-02T18:31:31.025",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926382,1719945091034,-500.0,0.00022465,4,"2024-07-02T18:31:31.034",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926383,1719945091045,-500.0,0.00022465,4,"2024-07-02T18:31:31.045",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926384,1719945091055,-500.0,0.00022465,4,"2024-07-02T18:31:31.055",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926385,1719945091066,-500.0,0.00022465,4,"2024-07-02T18:31:31.066",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926386,1719945091076,-500.0,0.00022465,4,"2024-07-02T18:31:31.076",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926387,1719945091085,-500.0,0.00022465,4,"2024-07-02T18:31:31.085",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926388,1719945091094,-500.0,0.00022465,4,"2024-07-02T18:31:31.094",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926389,1719945091103,-363.15,0.00022465,4,"2024-07-02T18:31:31.103",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926390,1719945091114,-500.0,0.00022465,4,"2024-07-02T18:31:31.114",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926391,1719945091124,-500.0,0.00022465,4,"2024-07-02T18:31:31.124",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926392,1719945091133,-500.0,0.00022465,4,"2024-07-02T18:31:31.133",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926393,1719945091143,-500.0,0.00022465,4,"2024-07-02T18:31:31.143",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926394,1719945091152,-500.0,0.00022465,4,"2024-07-02T18:31:31.152",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926395,1719945091161,-500.0,0.00022465,4,"2024-07-02T18:31:31.161",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926396,1719945091171,-500.0,0.00022465,4,"2024-07-02T18:31:31.171",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926397,1719945091180,-500.0,0.00022465,4,"2024-07-02T18:31:31.180",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926398,1719945091189,-500.0,0.00022465,4,"2024-07-02T18:31:31.189",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926399,1719945091198,-268.68,0.00022465,4,"2024-07-02T18:31:31.198",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926400,1719945091208,-500.0,0.00022465,4,"2024-07-02T18:31:31.208",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926401,1719945091217,-500.0,0.00022465,4,"2024-07-02T18:31:31.217",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926402,1719945091226,-500.0,0.00022465,4,"2024-07-02T18:31:31.226",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926403,1719945091235,-500.0,0.00022465,4,"2024-07-02T18:31:31.235",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926404,1719945091244,-500.0,0.00022465,4,"2024-07-02T18:31:31.244",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926405,1719945091254,-500.0,0.00022465,4,"2024-07-02T18:31:31.254",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926406,1719945091263,-500.0,0.00022465,4,"2024-07-02T18:31:31.263",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926407,1719945091272,-202.60070959,0.00022465,4,"2024-07-02T18:31:31.272",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926408,1719945091281,-500.0,0.00022465,4,"2024-07-02T18:31:31.281",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926409,1719945091290,-500.0,0.00022465,4,"2024-07-02T18:31:31.290",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926410,1719945091299,-500.0,0.00022465,4,"2024-07-02T18:31:31.299",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926411,1719945091309,-500.0,0.00022465,4,"2024-07-02T18:31:31.309",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926412,1719945091318,-435.45126712,0.00022465,4,"2024-07-02T18:31:31.318",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926413,1719945091330,-500.0,0.00022465,4,"2024-07-02T18:31:31.330",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926414,1719945091340,-500.0,0.00022465,4,"2024-07-02T18:31:31.340",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926416,1719945091349,-500.0,0.00022465,4,"2024-07-02T18:31:31.349",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926417,1719945091359,-500.0,0.00022465,4,"2024-07-02T18:31:31.359",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926418,1719945091369,-500.0,0.00022465,4,"2024-07-02T18:31:31.369",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926419,1719945091379,-164.13,0.00022465,4,"2024-07-02T18:31:31.379",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926420,1719945091388,-151.0,0.00022465,7,"2024-07-02T18:31:31.388",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926421,1719945091397,-500.0,0.00022465,4,"2024-07-02T18:31:31.397",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926422,1719945091408,-578.42,0.00022465,4,"2024-07-02T18:31:31.408",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926423,1719945091417,-151.0,0.00022465,7,"2024-07-02T18:31:31.417",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926424,1719945091427,-151.0,0.00022465,7,"2024-07-02T18:31:31.427",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926425,1719945091436,-500.0,0.00022465,4,"2024-07-02T18:31:31.436",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926426,1719945091445,-500.0,0.00022465,4,"2024-07-02T18:31:31.445",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926427,1719945091454,-500.0,0.00022465,4,"2024-07-02T18:31:31.454",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926428,1719945091464,-500.0,0.00022465,4,"2024-07-02T18:31:31.464",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926429,1719945091474,-500.0,0.00022465,4,"2024-07-02T18:31:31.474",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926430,1719945091484,-500.0,0.00022465,4,"2024-07-02T18:31:31.484",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926431,1719945091493,-500.0,0.00022465,4,"2024-07-02T18:31:31.493",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926432,1719945091503,-500.0,0.00022465,4,"2024-07-02T18:31:31.503",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926433,1719945091511,-500.0,0.00022465,4,"2024-07-02T18:31:31.511",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926434,1719945091521,-500.0,0.00022465,4,"2024-07-02T18:31:31.521",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926435,1719945091530,-500.0,0.00022465,4,"2024-07-02T18:31:31.530",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926436,1719945091539,-500.0,0.00022465,4,"2024-07-02T18:31:31.539",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926437,1719945091548,-580.08,0.00022465,4,"2024-07-02T18:31:31.548",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926438,1719945091558,-500.48,0.00022465,4,"2024-07-02T18:31:31.558",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926439,1719945091567,-500.0,0.00022465,4,"2024-07-02T18:31:31.567",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926440,1719945091576,-500.0,0.00022465,4,"2024-07-02T18:31:31.576",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926441,1719945091586,-500.0,0.00022465,4,"2024-07-02T18:31:31.586",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926442,1719945091595,-500.0,0.00022465,4,"2024-07-02T18:31:31.595",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926443,1719945091604,-500.0,0.00022465,4,"2024-07-02T18:31:31.604",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926444,1719945091614,-500.0,0.00022465,4,"2024-07-02T18:31:31.614",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926445,1719945091624,-500.0,0.00022465,4,"2024-07-02T18:31:31.624",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926446,1719945091634,-500.0,0.00022465,4,"2024-07-02T18:31:31.634",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926447,1719945091643,-500.0,0.00022465,4,"2024-07-02T18:31:31.643",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926448,1719945091652,-500.0,0.00022465,4,"2024-07-02T18:31:31.652",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926449,1719945091662,-500.0,0.00022465,4,"2024-07-02T18:31:31.662",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926450,1719945091671,-500.0,0.00022465,4,"2024-07-02T18:31:31.671",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926451,1719945091681,-500.0,0.00022465,4,"2024-07-02T18:31:31.681",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926452,1719945091691,-500.0,0.00022465,4,"2024-07-02T18:31:31.691",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926453,1719945091701,-500.0,0.00022465,4,"2024-07-02T18:31:31.701",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926454,1719945091710,-500.0,0.00022465,4,"2024-07-02T18:31:31.710",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926455,1719945091719,-500.0,0.00022465,4,"2024-07-02T18:31:31.719",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926456,1719945091728,-500.0,0.00022465,4,"2024-07-02T18:31:31.728",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926457,1719945091737,-300.5365544,0.00022465,4,"2024-07-02T18:31:31.737",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926458,1719945091746,-500.0,0.00022465,4,"2024-07-02T18:31:31.746",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926459,1719945091755,-500.0,0.00022465,4,"2024-07-02T18:31:31.755",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926460,1719945091764,-500.0,0.00022465,4,"2024-07-02T18:31:31.764",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926461,1719945091775,-500.0,0.00022465,4,"2024-07-02T18:31:31.775",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926462,1719945091950,-500.0,0.00022465,4,"2024-07-02T18:31:31.950",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926463,1719945091960,-500.0,0.00022465,4,"2024-07-02T18:31:31.960",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926464,1719945091969,-500.0,0.00022465,4,"2024-07-02T18:31:31.969",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926465,1719945091978,-500.0,0.00022465,4,"2024-07-02T18:31:31.978",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926466,1719945091988,-500.0,0.00022465,4,"2024-07-02T18:31:31.988",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926467,1719945091997,-500.0,0.00022465,4,"2024-07-02T18:31:31.997",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926468,1719945092007,-206.34,0.00022465,4,"2024-07-02T18:31:32.007",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926469,1719945092017,-301.58,0.00022465,4,"2024-07-02T18:31:32.017",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926470,1719945092026,-500.0,0.00022465,4,"2024-07-02T18:31:32.026",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926471,1719945092036,-500.0,0.00022465,4,"2024-07-02T18:31:32.036",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926472,1719945092046,-500.0,0.00022465,4,"2024-07-02T18:31:32.046",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926473,1719945092056,-500.0,0.00022465,4,"2024-07-02T18:31:32.056",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926474,1719945092066,-500.0,0.00022465,4,"2024-07-02T18:31:32.066",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926475,1719945092076,-500.0,0.00022465,4,"2024-07-02T18:31:32.076",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926476,1719945092086,-500.0,0.00022465,4,"2024-07-02T18:31:32.086",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926477,1719945092096,-500.0,0.00022465,4,"2024-07-02T18:31:32.096",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926478,1719945092107,-500.0,0.00022465,4,"2024-07-02T18:31:32.107",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926479,1719945092116,-500.0,0.00022465,4,"2024-07-02T18:31:32.116",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926480,1719945092125,-500.0,0.00022465,4,"2024-07-02T18:31:32.125",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926481,1719945092134,-500.0,0.00022465,4,"2024-07-02T18:31:32.134",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926482,1719945092144,-500.0,0.00022465,4,"2024-07-02T18:31:32.144",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926483,1719945092154,-500.0,0.00022465,4,"2024-07-02T18:31:32.154",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926484,1719945092163,-500.0,0.00022465,4,"2024-07-02T18:31:32.163",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926485,1719945092172,-500.0,0.00022465,4,"2024-07-02T18:31:32.172",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926486,1719945092182,-500.0,0.00022465,4,"2024-07-02T18:31:32.182",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926487,1719945092191,-500.0,0.00022465,4,"2024-07-02T18:31:32.191",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926488,1719945092201,-500.0,0.00022465,4,"2024-07-02T18:31:32.201",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926489,1719945092210,-500.0,0.00022465,4,"2024-07-02T18:31:32.210",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926490,1719945092220,-500.0,0.00022465,4,"2024-07-02T18:31:32.220",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926491,1719945092229,-500.0,0.00022465,4,"2024-07-02T18:31:32.229",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926492,1719945092239,-500.0,0.00022465,4,"2024-07-02T18:31:32.239",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926493,1719945092248,-500.0,0.00022465,4,"2024-07-02T18:31:32.248",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926494,1719945092257,-500.0,0.00022465,4,"2024-07-02T18:31:32.257",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926495,1719945092267,-500.0,0.00022465,4,"2024-07-02T18:31:32.267",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926496,1719945092276,-500.0,0.00022465,4,"2024-07-02T18:31:32.276",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926497,1719945092285,-500.0,0.00022465,4,"2024-07-02T18:31:32.285",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926498,1719945092296,-500.0,0.00022465,4,"2024-07-02T18:31:32.296",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926499,1719945092306,-500.0,0.00022465,4,"2024-07-02T18:31:32.306",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926500,1719945092316,-500.0,0.00022465,4,"2024-07-02T18:31:32.316",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926501,1719945092327,-500.0,0.00022465,4,"2024-07-02T18:31:32.327",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926502,1719945092339,-500.0,0.00022465,4,"2024-07-02T18:31:32.339",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926503,1719945092348,-500.0,0.00022465,4,"2024-07-02T18:31:32.348",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926504,1719945092359,-500.0,0.00022465,4,"2024-07-02T18:31:32.359",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926505,1719945092368,-273.9,0.00022465,4,"2024-07-02T18:31:32.368",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926506,1719945092378,-500.0,0.00022465,4,"2024-07-02T18:31:32.378",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926507,1719945092389,-500.0,0.00022465,4,"2024-07-02T18:31:32.389",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926508,1719945092398,-500.0,0.00022465,4,"2024-07-02T18:31:32.398",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926509,1719945092409,-500.0,0.00022465,4,"2024-07-02T18:31:32.409",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926510,1719945092421,-303.55,0.00022465,4,"2024-07-02T18:31:32.421",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926511,1719945092430,-500.0,0.00022465,4,"2024-07-02T18:31:32.430",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926512,1719945092441,-234.94,0.00022465,4,"2024-07-02T18:31:32.441",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926513,1719945092451,-500.0,0.00022465,4,"2024-07-02T18:31:32.451",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926514,1719945092461,-500.0,0.00022465,4,"2024-07-02T18:31:32.461",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926515,1719945092471,-500.0,0.00022465,4,"2024-07-02T18:31:32.471",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926516,1719945092483,-500.0,0.00022465,4,"2024-07-02T18:31:32.483",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926517,1719945092493,-500.0,0.00022465,4,"2024-07-02T18:31:32.493",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926518,1719945092502,-500.0,0.00022465,4,"2024-07-02T18:31:32.502",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926519,1719945092512,-500.0,0.00022465,4,"2024-07-02T18:31:32.512",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926520,1719945092522,-500.0,0.00022465,4,"2024-07-02T18:31:32.522",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926521,1719945092532,-500.0,0.00022465,4,"2024-07-02T18:31:32.532",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926522,1719945092541,-500.0,0.00022465,4,"2024-07-02T18:31:32.541",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926523,1719945092550,-512.12,0.00022465,4,"2024-07-02T18:31:32.550",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926524,1719945092559,-500.0,0.00022465,4,"2024-07-02T18:31:32.559",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926525,1719945092569,-500.0,0.00022465,4,"2024-07-02T18:31:32.569",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926526,1719945092579,-500.0,0.00022465,4,"2024-07-02T18:31:32.579",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926527,1719945092588,-500.0,0.00022465,4,"2024-07-02T18:31:32.588",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926528,1719945092598,-500.0,0.00022465,4,"2024-07-02T18:31:32.598",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926529,1719945092607,-500.0,0.00022465,4,"2024-07-02T18:31:32.607",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926530,1719945092616,-500.0,0.00022465,4,"2024-07-02T18:31:32.616",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926531,1719945092626,-500.0,0.00022465,4,"2024-07-02T18:31:32.626",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926532,1719945092635,-500.0,0.00022465,4,"2024-07-02T18:31:32.635",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926533,1719945092644,-500.0,0.00022465,4,"2024-07-02T18:31:32.644",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926534,1719945092654,-500.0,0.00022465,4,"2024-07-02T18:31:32.654",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926535,1719945092664,-151.45,0.00022465,4,"2024-07-02T18:31:32.664",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926536,1719945092673,-500.0,0.00022465,4,"2024-07-02T18:31:32.673",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926537,1719945092684,-535.7,0.00022465,4,"2024-07-02T18:31:32.684",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926538,1719945092695,-500.0,0.00022465,4,"2024-07-02T18:31:32.695",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926539,1719945092705,-500.0,0.00022465,4,"2024-07-02T18:31:32.705",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926540,1719945092714,-151.0,0.00022465,7,"2024-07-02T18:31:32.714",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926541,1719945092724,-500.0,0.00022465,4,"2024-07-02T18:31:32.724",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926542,1719945092734,-500.0,0.00022465,4,"2024-07-02T18:31:32.734",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926543,1719945092744,-500.0,0.00022465,4,"2024-07-02T18:31:32.744",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926544,1719945092753,-295.05735,0.00022465,7,"2024-07-02T18:31:32.753",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926545,1719945092763,-500.0,0.00022465,4,"2024-07-02T18:31:32.763",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926546,1719945092773,-500.0,0.00022465,4,"2024-07-02T18:31:32.773",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926547,1719945092782,-500.0,0.00022465,4,"2024-07-02T18:31:32.782",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926548,1719945092791,-500.0,0.00022465,4,"2024-07-02T18:31:32.791",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926549,1719945092801,-500.0,0.00022465,4,"2024-07-02T18:31:32.801",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926550,1719945092811,-500.0,0.00022465,4,"2024-07-02T18:31:32.811",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926551,1719945092820,-500.0,0.00022465,4,"2024-07-02T18:31:32.820",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926552,1719945092830,-500.0,0.00022465,4,"2024-07-02T18:31:32.830",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926553,1719945092839,-500.0,0.00022465,4,"2024-07-02T18:31:32.839",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926554,1719945092848,-500.0,0.00022465,4,"2024-07-02T18:31:32.848",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926555,1719945092859,-500.0,0.00022465,4,"2024-07-02T18:31:32.859",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926556,1719945092868,-500.0,0.00022465,4,"2024-07-02T18:31:32.868",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926557,1719945092878,-500.0,0.00022465,4,"2024-07-02T18:31:32.878",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926558,1719945092887,-500.0,0.00022465,4,"2024-07-02T18:31:32.887",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926559,1719945092897,-500.0,0.00022465,4,"2024-07-02T18:31:32.897",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926560,1719945092906,-500.0,0.00022465,4,"2024-07-02T18:31:32.906",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926561,1719945092915,-500.0,0.00022465,4,"2024-07-02T18:31:32.915",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926562,1719945092925,-500.0,0.00022465,4,"2024-07-02T18:31:32.925",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926563,1719945092934,-500.0,0.00022465,4,"2024-07-02T18:31:32.934",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926564,1719945092944,-500.0,0.00022465,4,"2024-07-02T18:31:32.944",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926565,1719945092953,-151.0,0.00022465,7,"2024-07-02T18:31:32.953",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926566,1719945092962,-500.0,0.00022465,4,"2024-07-02T18:31:32.962",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926567,1719945092971,-500.0,0.00022465,4,"2024-07-02T18:31:32.971",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926568,1719945092980,-500.0,0.00022465,4,"2024-07-02T18:31:32.980",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926569,1719945092990,-151.0,0.00022465,7,"2024-07-02T18:31:32.990",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926570,1719945092999,-500.0,0.00022465,4,"2024-07-02T18:31:32.999",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926571,1719945093009,-500.0,0.00022465,4,"2024-07-02T18:31:33.009",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926572,1719945093019,-151.0,0.00022465,7,"2024-07-02T18:31:33.019",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926574,1719945093029,-500.0,0.00022465,4,"2024-07-02T18:31:33.029",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926575,1719945093039,-156.94647,0.00022465,7,"2024-07-02T18:31:33.039",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926576,1719945093049,-500.0,0.00022465,4,"2024-07-02T18:31:33.049",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926577,1719945093059,-500.0,0.00022465,4,"2024-07-02T18:31:33.059",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926578,1719945093068,-500.0,0.00022465,4,"2024-07-02T18:31:33.068",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926579,1719945093078,-500.0,0.00022465,4,"2024-07-02T18:31:33.078",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926580,1719945093088,-163.27,0.00022465,4,"2024-07-02T18:31:33.088",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926581,1719945093097,-500.0,0.00022465,4,"2024-07-02T18:31:33.097",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926582,1719945093108,-500.0,0.00022465,4,"2024-07-02T18:31:33.108",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926583,1719945093118,-500.0,0.00022465,4,"2024-07-02T18:31:33.118",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926584,1719945093129,-500.0,0.00022465,4,"2024-07-02T18:31:33.129",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926585,1719945093138,-500.0,0.00022465,4,"2024-07-02T18:31:33.138",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926586,1719945093147,-500.0,0.00022465,4,"2024-07-02T18:31:33.147",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926587,1719945093156,-500.0,0.00022465,4,"2024-07-02T18:31:33.156",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926588,1719945093166,-229.59,0.00022465,4,"2024-07-02T18:31:33.166",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926589,1719945093175,-500.0,0.00022465,4,"2024-07-02T18:31:33.175",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926590,1719945093184,-500.0,0.00022465,4,"2024-07-02T18:31:33.184",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926591,1719945093194,-323.2,0.00022465,4,"2024-07-02T18:31:33.194",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926592,1719945093203,-500.0,0.00022465,4,"2024-07-02T18:31:33.203",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926593,1719945093213,-500.0,0.00022465,4,"2024-07-02T18:31:33.213",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926594,1719945093222,-500.0,0.00022465,4,"2024-07-02T18:31:33.222",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926595,1719945093231,-435.27,0.00022465,4,"2024-07-02T18:31:33.231",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926596,1719945093241,-500.0,0.00022465,4,"2024-07-02T18:31:33.241",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926597,1719945093250,-542.14061479,0.00022465,4,"2024-07-02T18:31:33.250",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926598,1719945093259,-500.0,0.00022465,4,"2024-07-02T18:31:33.259",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926599,1719945093268,-500.0,0.00022465,4,"2024-07-02T18:31:33.268",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926600,1719945093278,-500.0,0.00022465,4,"2024-07-02T18:31:33.278",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926601,1719945093286,-554.05842576,0.00022465,4,"2024-07-02T18:31:33.286",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926602,1719945093296,-500.0,0.00022465,4,"2024-07-02T18:31:33.296",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926603,1719945093305,-500.0,0.00022465,4,"2024-07-02T18:31:33.305",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926604,1719945093314,-500.0,0.00022465,4,"2024-07-02T18:31:33.314",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926605,1719945093324,-613.48,0.00022465,4,"2024-07-02T18:31:33.324",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926606,1719945093336,-500.0,0.00022465,4,"2024-07-02T18:31:33.336",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926607,1719945093345,-500.0,0.00022465,4,"2024-07-02T18:31:33.345",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926608,1719945093354,-500.0,0.00022465,4,"2024-07-02T18:31:33.354",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926609,1719945093364,-500.0,0.00022465,4,"2024-07-02T18:31:33.364",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926610,1719945093375,-500.0,0.00022465,4,"2024-07-02T18:31:33.375",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926611,1719945093384,-500.0,0.00022465,4,"2024-07-02T18:31:33.384",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926612,1719945093394,-500.0,0.00022465,4,"2024-07-02T18:31:33.394",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926613,1719945093405,-500.0,0.00022465,4,"2024-07-02T18:31:33.405",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926614,1719945093416,-500.0,0.00022465,4,"2024-07-02T18:31:33.416",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926615,1719945093426,-500.0,0.00022465,4,"2024-07-02T18:31:33.426",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926616,1719945093438,-500.0,0.00022465,4,"2024-07-02T18:31:33.438",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926617,1719945093448,-500.0,0.00022465,4,"2024-07-02T18:31:33.448",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926618,1719945093457,-195.38,0.00022465,4,"2024-07-02T18:31:33.457",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926619,1719945093466,-500.0,0.00022465,4,"2024-07-02T18:31:33.466",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926620,1719945093477,-500.0,0.00022465,4,"2024-07-02T18:31:33.477",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926621,1719945093486,-500.0,0.00022465,4,"2024-07-02T18:31:33.486",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926622,1719945093495,-500.0,0.00022465,4,"2024-07-02T18:31:33.495",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926623,1719945093504,-500.0,0.00022465,4,"2024-07-02T18:31:33.504",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926624,1719945093514,-500.0,0.00022465,4,"2024-07-02T18:31:33.514",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926625,1719945093523,-500.0,0.00022465,4,"2024-07-02T18:31:33.523",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926626,1719945093532,-500.0,0.00022465,4,"2024-07-02T18:31:33.532",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926627,1719945093540,-500.0,0.00022465,4,"2024-07-02T18:31:33.540",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926628,1719945093550,-500.0,0.00022465,4,"2024-07-02T18:31:33.550",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926629,1719945093559,-500.0,0.00022465,4,"2024-07-02T18:31:33.559",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926630,1719945093568,-500.0,0.00022465,4,"2024-07-02T18:31:33.568",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926631,1719945093577,-500.0,0.00022465,4,"2024-07-02T18:31:33.577",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926632,1719945093586,-500.0,0.00022465,4,"2024-07-02T18:31:33.586",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926633,1719945093595,-500.0,0.00022465,4,"2024-07-02T18:31:33.595",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926634,1719945093604,-500.0,0.00022465,4,"2024-07-02T18:31:33.604",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926635,1719945093614,-500.0,0.00022465,4,"2024-07-02T18:31:33.614",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926636,1719945093623,-500.0,0.00022465,4,"2024-07-02T18:31:33.623",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926637,1719945093632,-500.0,0.00022465,4,"2024-07-02T18:31:33.632",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926638,1719945093642,-500.0,0.00022465,4,"2024-07-02T18:31:33.642",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926639,1719945093651,-500.0,0.00022465,4,"2024-07-02T18:31:33.651",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926640,1719945093661,-500.0,0.00022465,4,"2024-07-02T18:31:33.661",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926641,1719945093669,-500.0,0.00022465,4,"2024-07-02T18:31:33.669",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926642,1719945093679,-500.0,0.00022465,4,"2024-07-02T18:31:33.679",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926643,1719945093688,-500.0,0.00022465,4,"2024-07-02T18:31:33.688",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926644,1719945093698,-500.0,0.00022465,4,"2024-07-02T18:31:33.698",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926645,1719945093707,-500.0,0.00022465,4,"2024-07-02T18:31:33.707",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926646,1719945093717,-633.09,0.00022465,4,"2024-07-02T18:31:33.717",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926647,1719945093726,-500.0,0.00022465,4,"2024-07-02T18:31:33.726",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926648,1719945093735,-342.8,0.00022465,4,"2024-07-02T18:31:33.735",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926649,1719945093744,-500.0,0.00022465,4,"2024-07-02T18:31:33.744",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926650,1719945093753,-500.0,0.00022465,4,"2024-07-02T18:31:33.753",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926651,1719945093763,-500.0,0.00022465,4,"2024-07-02T18:31:33.763",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926652,1719945093772,-500.0,0.00022465,4,"2024-07-02T18:31:33.772",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926653,1719945093782,-500.0,0.00022465,4,"2024-07-02T18:31:33.782",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926654,1719945093791,-500.0,0.00022465,4,"2024-07-02T18:31:33.791",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926655,1719945093800,-500.0,0.00022465,4,"2024-07-02T18:31:33.800",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926656,1719945093810,-500.0,0.00022465,4,"2024-07-02T18:31:33.810",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926657,1719945093819,-500.0,0.00022465,4,"2024-07-02T18:31:33.819",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926658,1719945093828,-500.0,0.00022465,4,"2024-07-02T18:31:33.828",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926659,1719945093837,-500.0,0.00022465,4,"2024-07-02T18:31:33.837",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926661,1719945093846,-500.0,0.00022465,4,"2024-07-02T18:31:33.846",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926662,1719945093857,-500.0,0.00022465,4,"2024-07-02T18:31:33.857",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926663,1719945093866,-500.0,0.00022465,4,"2024-07-02T18:31:33.866",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926664,1719945093875,-500.0,0.00022465,4,"2024-07-02T18:31:33.875",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926665,1719945093885,-500.0,0.00022465,4,"2024-07-02T18:31:33.885",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926666,1719945093894,-500.0,0.00022465,4,"2024-07-02T18:31:33.894",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926667,1719945093903,-500.0,0.00022465,4,"2024-07-02T18:31:33.903",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926668,1719945093912,-500.0,0.00022465,4,"2024-07-02T18:31:33.912",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926669,1719945093921,-500.0,0.00022465,4,"2024-07-02T18:31:33.921",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926670,1719945093931,-500.0,0.00022465,4,"2024-07-02T18:31:33.931",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926671,1719945093940,-500.0,0.00022465,4,"2024-07-02T18:31:33.940",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926672,1719945093949,-500.0,0.00022465,4,"2024-07-02T18:31:33.949",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926673,1719945093958,-500.0,0.00022465,4,"2024-07-02T18:31:33.958",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926674,1719945093968,-500.0,0.00022465,4,"2024-07-02T18:31:33.968",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926675,1719945093978,-500.0,0.00022465,4,"2024-07-02T18:31:33.978",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926676,1719945093987,-340.23,0.00022465,4,"2024-07-02T18:31:33.987",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926677,1719945093997,-577.04,0.00022465,4,"2024-07-02T18:31:33.997",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926678,1719945094008,-500.0,0.00022465,4,"2024-07-02T18:31:34.008",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926679,1719945094017,-500.0,0.00022465,4,"2024-07-02T18:31:34.017",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926680,1719945094027,-500.0,0.00022465,4,"2024-07-02T18:31:34.027",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926681,1719945094036,-500.0,0.00022465,4,"2024-07-02T18:31:34.036",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926682,1719945094045,-500.0,0.00022465,4,"2024-07-02T18:31:34.045",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926683,1719945094055,-605.26,0.00022465,4,"2024-07-02T18:31:34.055",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926684,1719945094064,-500.0,0.00022465,4,"2024-07-02T18:31:34.064",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926685,1719945094073,-500.0,0.00022465,4,"2024-07-02T18:31:34.073",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926686,1719945094083,-500.0,0.00022465,4,"2024-07-02T18:31:34.083",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926687,1719945094092,-500.0,0.00022465,4,"2024-07-02T18:31:34.092",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926688,1719945094101,-500.0,0.00022465,4,"2024-07-02T18:31:34.101",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926689,1719945094111,-500.0,0.00022465,4,"2024-07-02T18:31:34.111",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926690,1719945094120,-500.0,0.00022465,4,"2024-07-02T18:31:34.120",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926691,1719945094129,-500.0,0.00022465,4,"2024-07-02T18:31:34.129",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926692,1719945094138,-500.0,0.00022465,4,"2024-07-02T18:31:34.138",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926693,1719945094147,-500.0,0.00022465,4,"2024-07-02T18:31:34.147",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926694,1719945094157,-500.0,0.00022465,4,"2024-07-02T18:31:34.157",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926695,1719945094166,-500.0,0.00022465,4,"2024-07-02T18:31:34.166",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926696,1719945094175,-500.0,0.00022465,4,"2024-07-02T18:31:34.175",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926697,1719945094184,-779.95,0.00022465,4,"2024-07-02T18:31:34.184",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926698,1719945094193,-500.0,0.00022465,4,"2024-07-02T18:31:34.193",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926699,1719945094202,-500.0,0.00022465,4,"2024-07-02T18:31:34.202",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926700,1719945094212,-500.0,0.00022465,4,"2024-07-02T18:31:34.212",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926701,1719945094221,-500.0,0.00022465,4,"2024-07-02T18:31:34.221",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926702,1719945094230,-779.95,0.00022465,4,"2024-07-02T18:31:34.230",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926703,1719945094240,-500.0,0.00022465,4,"2024-07-02T18:31:34.240",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926704,1719945094249,-500.0,0.00022465,4,"2024-07-02T18:31:34.249",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926705,1719945094258,-500.0,0.00022465,4,"2024-07-02T18:31:34.258",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926706,1719945094267,-500.0,0.00022465,4,"2024-07-02T18:31:34.267",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926707,1719945094276,-500.0,0.00022465,4,"2024-07-02T18:31:34.276",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926708,1719945094285,-779.95,0.00022465,4,"2024-07-02T18:31:34.285",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926709,1719945094294,-500.0,0.00022465,4,"2024-07-02T18:31:34.294",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926710,1719945094303,-500.0,0.00022465,4,"2024-07-02T18:31:34.303",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926711,1719945094312,-500.0,0.00022465,4,"2024-07-02T18:31:34.312",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926712,1719945094321,-779.95,0.00022465,4,"2024-07-02T18:31:34.321",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926713,1719945094332,-500.0,0.00022465,4,"2024-07-02T18:31:34.332",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926714,1719945094343,-159.85,0.00022465,4,"2024-07-02T18:31:34.343",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926715,1719945094352,-482.75,0.00022465,4,"2024-07-02T18:31:34.352",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926716,1719945094362,-500.0,0.00022465,4,"2024-07-02T18:31:34.362",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926717,1719945094372,-500.0,0.00022465,4,"2024-07-02T18:31:34.372",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926718,1719945094381,-151.0,0.00022465,7,"2024-07-02T18:31:34.381",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926719,1719945094391,-779.95,0.00022465,4,"2024-07-02T18:31:34.391",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926720,1719945094400,-500.0,0.00022465,4,"2024-07-02T18:31:34.400",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926721,1719945094409,-151.0,0.00022465,7,"2024-07-02T18:31:34.409",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926722,1719945094420,-500.0,0.00022465,4,"2024-07-02T18:31:34.420",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926723,1719945094429,-779.95,0.00022465,4,"2024-07-02T18:31:34.429",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926724,1719945094438,-151.0,0.00022465,7,"2024-07-02T18:31:34.438",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926725,1719945094448,-500.0,0.00022465,4,"2024-07-02T18:31:34.448",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926726,1719945094457,-500.0,0.00022465,4,"2024-07-02T18:31:34.457",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926727,1719945094466,-779.95,0.00022465,4,"2024-07-02T18:31:34.466",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926728,1719945094475,-500.0,0.00022465,4,"2024-07-02T18:31:34.475",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926729,1719945094484,-151.0,0.00022465,7,"2024-07-02T18:31:34.484",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926730,1719945094494,-500.0,0.00022465,4,"2024-07-02T18:31:34.494",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926731,1719945094503,-779.95,0.00022465,4,"2024-07-02T18:31:34.503",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926732,1719945094512,-500.0,0.00022465,4,"2024-07-02T18:31:34.512",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926733,1719945094522,-151.0,0.00022465,7,"2024-07-02T18:31:34.522",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926734,1719945094532,-779.95,0.00022465,4,"2024-07-02T18:31:34.532",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926735,1719945094541,-500.0,0.00022465,4,"2024-07-02T18:31:34.541",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926736,1719945094550,-280.52,0.00022465,4,"2024-07-02T18:31:34.550",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926737,1719945094560,-500.0,0.00022465,4,"2024-07-02T18:31:34.560",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926738,1719945094569,-779.95,0.00022465,4,"2024-07-02T18:31:34.569",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926739,1719945094578,-500.0,0.00022465,4,"2024-07-02T18:31:34.578",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926740,1719945094588,-779.95,0.00022465,4,"2024-07-02T18:31:34.588",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926741,1719945094597,-500.0,0.00022465,4,"2024-07-02T18:31:34.597",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926742,1719945094606,-568.86,0.00022465,4,"2024-07-02T18:31:34.606",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926743,1719945094616,-500.0,0.00022465,4,"2024-07-02T18:31:34.616",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926744,1719945094625,-568.86,0.00022465,4,"2024-07-02T18:31:34.625",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926745,1719945094635,-779.95,0.00022465,4,"2024-07-02T18:31:34.635",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926746,1719945094644,-500.0,0.00022465,4,"2024-07-02T18:31:34.644",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926747,1719945094653,-568.86,0.00022465,4,"2024-07-02T18:31:34.653",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926748,1719945094662,-779.95,0.00022465,4,"2024-07-02T18:31:34.662",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926749,1719945094671,-500.0,0.00022465,4,"2024-07-02T18:31:34.671",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926750,1719945094683,-568.86,0.00022465,4,"2024-07-02T18:31:34.683",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926751,1719945094692,-779.95,0.00022465,4,"2024-07-02T18:31:34.692",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926752,1719945094701,-500.0,0.00022465,4,"2024-07-02T18:31:34.701",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926753,1719945094711,-568.86,0.00022465,4,"2024-07-02T18:31:34.711",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926754,1719945094720,-779.95,0.00022465,4,"2024-07-02T18:31:34.720",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926755,1719945094729,-500.0,0.00022465,4,"2024-07-02T18:31:34.729",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926756,1719945094738,-500.0,0.00022465,4,"2024-07-02T18:31:34.738",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926757,1719945094747,-779.95,0.00022465,4,"2024-07-02T18:31:34.747",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926758,1719945094756,-500.0,0.00022465,4,"2024-07-02T18:31:34.756",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926759,1719945094765,-568.86,0.00022465,4,"2024-07-02T18:31:34.765",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926760,1719945094775,-319.84,0.00022465,4,"2024-07-02T18:31:34.775",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926761,1719945094784,-779.95,0.00022465,4,"2024-07-02T18:31:34.784",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926762,1719945094794,-500.0,0.00022465,4,"2024-07-02T18:31:34.794",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926763,1719945094804,-568.86,0.00022465,4,"2024-07-02T18:31:34.804",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926764,1719945094816,-500.0,0.00022465,4,"2024-07-02T18:31:34.816",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926765,1719945094825,-568.86,0.00022465,4,"2024-07-02T18:31:34.825",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926766,1719945094835,-779.95,0.00022465,4,"2024-07-02T18:31:34.835",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926767,1719945094844,-568.86,0.00022465,4,"2024-07-02T18:31:34.844",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926768,1719945094853,-500.0,0.00022465,4,"2024-07-02T18:31:34.853",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926769,1719945094865,-779.95,0.00022465,4,"2024-07-02T18:31:34.865",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926770,1719945094874,-568.86,0.00022465,4,"2024-07-02T18:31:34.874",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926771,1719945094883,-190.61,0.00022465,4,"2024-07-02T18:31:34.883",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926772,1719945094895,-500.0,0.00022465,4,"2024-07-02T18:31:34.895",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926773,1719945094904,-568.86,0.00022465,4,"2024-07-02T18:31:34.904",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926774,1719945094913,-779.95,0.00022465,4,"2024-07-02T18:31:34.913",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926775,1719945094922,-500.0,0.00022465,4,"2024-07-02T18:31:34.922",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926776,1719945094931,-568.86,0.00022465,4,"2024-07-02T18:31:34.931",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926777,1719945094940,-779.95,0.00022465,4,"2024-07-02T18:31:34.940",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926778,1719945094949,-500.0,0.00022465,4,"2024-07-02T18:31:34.949",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926779,1719945094958,-500.0,0.00022465,4,"2024-07-02T18:31:34.958",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926780,1719945094967,-568.86,0.00022465,4,"2024-07-02T18:31:34.967",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926781,1719945094976,-779.95,0.00022465,4,"2024-07-02T18:31:34.976",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926782,1719945094986,-591.18,0.00022465,4,"2024-07-02T18:31:34.986",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926783,1719945094995,-500.0,0.00022465,4,"2024-07-02T18:31:34.995",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926784,1719945095004,-568.86,0.00022465,4,"2024-07-02T18:31:35.004",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926785,1719945095013,-500.0,0.00022465,4,"2024-07-02T18:31:35.013",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926786,1719945095023,-779.95,0.00022465,4,"2024-07-02T18:31:35.023",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926787,1719945095032,-568.86,0.00022465,4,"2024-07-02T18:31:35.032",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926788,1719945095041,-500.0,0.00022465,4,"2024-07-02T18:31:35.041",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926789,1719945095050,-780.04,0.00022465,4,"2024-07-02T18:31:35.050",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926790,1719945095059,-568.86,0.00022465,4,"2024-07-02T18:31:35.059",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926791,1719945095068,-520.59,0.00022465,4,"2024-07-02T18:31:35.068",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926792,1719945095077,-500.0,0.00022465,4,"2024-07-02T18:31:35.077",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926793,1719945095086,-568.86,0.00022465,4,"2024-07-02T18:31:35.086",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926794,1719945095095,-520.59,0.00022465,4,"2024-07-02T18:31:35.095",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926795,1719945095104,-500.0,0.00022465,4,"2024-07-02T18:31:35.104",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926796,1719945095118,-568.86,0.00022465,4,"2024-07-02T18:31:35.118",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926797,1719945095127,-520.59,0.00022465,4,"2024-07-02T18:31:35.127",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926798,1719945095135,-568.86,0.00022465,4,"2024-07-02T18:31:35.135",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926799,1719945095144,-520.59,0.00022465,4,"2024-07-02T18:31:35.144",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926800,1719945095153,-225.41,0.00022465,4,"2024-07-02T18:31:35.153",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926801,1719945095162,-568.86,0.00022465,4,"2024-07-02T18:31:35.162",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926802,1719945095172,-520.59,0.00022465,4,"2024-07-02T18:31:35.172",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926803,1719945095181,-568.86,0.00022465,4,"2024-07-02T18:31:35.181",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926804,1719945095190,-520.59,0.00022465,4,"2024-07-02T18:31:35.190",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926805,1719945095200,-568.86,0.00022465,4,"2024-07-02T18:31:35.200",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926806,1719945095209,-500.0,0.00022465,4,"2024-07-02T18:31:35.209",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926807,1719945095219,-520.59,0.00022465,4,"2024-07-02T18:31:35.219",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926808,1719945095228,-568.86,0.00022465,4,"2024-07-02T18:31:35.228",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926809,1719945095238,-500.0,0.00022465,4,"2024-07-02T18:31:35.238",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926810,1719945095247,-569.01,0.00022465,4,"2024-07-02T18:31:35.247",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926811,1719945095257,-520.59,0.00022465,4,"2024-07-02T18:31:35.257",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926812,1719945095266,-520.59,0.00022465,4,"2024-07-02T18:31:35.266",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926813,1719945095276,-500.0,0.00022465,4,"2024-07-02T18:31:35.276",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926814,1719945095286,-520.59,0.00022465,4,"2024-07-02T18:31:35.286",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926815,1719945095295,-500.0,0.00022465,4,"2024-07-02T18:31:35.295",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926816,1719945095305,-500.0,0.00022465,4,"2024-07-02T18:31:35.305",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926817,1719945095314,-520.59,0.00022465,4,"2024-07-02T18:31:35.314",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926818,1719945095324,-500.0,0.00022465,4,"2024-07-02T18:31:35.324",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926819,1719945095337,-520.59,0.00022465,4,"2024-07-02T18:31:35.337",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926820,1719945095346,-500.0,0.00022465,4,"2024-07-02T18:31:35.346",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926821,1719945095355,-520.59,0.00022465,4,"2024-07-02T18:31:35.355",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926822,1719945095370,-500.0,0.00022465,4,"2024-07-02T18:31:35.370",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926823,1719945095381,-520.59,0.00022465,4,"2024-07-02T18:31:35.381",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926824,1719945095390,-500.0,0.00022465,4,"2024-07-02T18:31:35.390",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926825,1719945095401,-520.59,0.00022465,4,"2024-07-02T18:31:35.401",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926826,1719945095412,-500.0,0.00022465,4,"2024-07-02T18:31:35.412",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926827,1719945095422,-520.59,0.00022465,4,"2024-07-02T18:31:35.422",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926828,1719945095431,-500.0,0.00022465,4,"2024-07-02T18:31:35.431",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926829,1719945095440,-531.54,0.00022465,4,"2024-07-02T18:31:35.440",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926830,1719945095449,-520.59,0.00022465,4,"2024-07-02T18:31:35.449",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926831,1719945095459,-500.0,0.00022465,4,"2024-07-02T18:31:35.459",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926832,1719945095468,-531.54,0.00022465,4,"2024-07-02T18:31:35.468",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926833,1719945095477,-520.59,0.00022465,4,"2024-07-02T18:31:35.477",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926834,1719945095486,-648.05,0.00022465,4,"2024-07-02T18:31:35.486",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926835,1719945095495,-531.54,0.00022465,4,"2024-07-02T18:31:35.495",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926836,1719945095505,-520.59,0.00022465,4,"2024-07-02T18:31:35.505",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926837,1719945095514,-531.54,0.00022465,4,"2024-07-02T18:31:35.514",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926838,1719945095523,-520.59,0.00022465,4,"2024-07-02T18:31:35.523",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926839,1719945095533,-500.0,0.00022465,4,"2024-07-02T18:31:35.533",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926840,1719945095542,-531.54,0.00022465,4,"2024-07-02T18:31:35.542",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926841,1719945095552,-520.59,0.00022465,4,"2024-07-02T18:31:35.552",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926842,1719945095562,-500.0,0.00022465,4,"2024-07-02T18:31:35.562",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926843,1719945095571,-531.54,0.00022465,4,"2024-07-02T18:31:35.571",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926844,1719945095581,-520.59,0.00022465,4,"2024-07-02T18:31:35.581",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926845,1719945095590,-500.0,0.00022465,4,"2024-07-02T18:31:35.590",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926846,1719945095600,-520.59,0.00022465,4,"2024-07-02T18:31:35.600",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926847,1719945095610,-531.54,0.00022465,4,"2024-07-02T18:31:35.610",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926848,1719945095620,-531.54,0.00022465,4,"2024-07-02T18:31:35.620",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926849,1719945095629,-520.62,0.00022465,4,"2024-07-02T18:31:35.629",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926850,1719945095639,-500.0,0.00022465,4,"2024-07-02T18:31:35.639",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926851,1719945095648,-531.54,0.00022465,4,"2024-07-02T18:31:35.648",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926852,1719945095657,-500.0,0.00022465,4,"2024-07-02T18:31:35.657",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926853,1719945095667,-531.54,0.00022465,4,"2024-07-02T18:31:35.667",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926854,1719945095676,-290.58,0.00022465,4,"2024-07-02T18:31:35.676",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926855,1719945095689,-531.54,0.00022465,4,"2024-07-02T18:31:35.689",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926856,1719945095699,-500.0,0.00022465,4,"2024-07-02T18:31:35.699",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926857,1719945095709,-531.54,0.00022465,4,"2024-07-02T18:31:35.709",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926858,1719945095719,-500.0,0.00022465,4,"2024-07-02T18:31:35.719",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926859,1719945095731,-500.0,0.00022465,4,"2024-07-02T18:31:35.731",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926860,1719945095741,-500.0,0.00022465,4,"2024-07-02T18:31:35.741",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926861,1719945095750,-500.0,0.00022465,4,"2024-07-02T18:31:35.750",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926862,1719945095759,-531.54,0.00022465,4,"2024-07-02T18:31:35.759",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926863,1719945095768,-500.0,0.00022465,4,"2024-07-02T18:31:35.768",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926864,1719945095778,-531.54,0.00022465,4,"2024-07-02T18:31:35.778",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926865,1719945095787,-500.0,0.00022465,4,"2024-07-02T18:31:35.787",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926866,1719945095797,-500.0,0.00022465,4,"2024-07-02T18:31:35.797",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926867,1719945095810,-531.54,0.00022465,4,"2024-07-02T18:31:35.810",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926868,1719945095820,-500.0,0.00022465,4,"2024-07-02T18:31:35.820",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926869,1719945095831,-500.0,0.00022465,4,"2024-07-02T18:31:35.831",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926870,1719945095840,-500.0,0.00022465,4,"2024-07-02T18:31:35.840",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926871,1719945095850,-500.0,0.00022465,4,"2024-07-02T18:31:35.850",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926872,1719945095862,-500.0,0.00022465,4,"2024-07-02T18:31:35.862",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926873,1719945095872,-500.0,0.00022465,4,"2024-07-02T18:31:35.872",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926874,1719945095882,-531.54,0.00022465,4,"2024-07-02T18:31:35.882",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926875,1719945095892,-500.0,0.00022465,4,"2024-07-02T18:31:35.892",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926876,1719945095901,-500.0,0.00022465,4,"2024-07-02T18:31:35.901",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926877,1719945095911,-500.0,0.00022465,4,"2024-07-02T18:31:35.911",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926878,1719945095921,-624.24,0.00022465,4,"2024-07-02T18:31:35.921",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926879,1719945095930,-500.0,0.00022465,4,"2024-07-02T18:31:35.930",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926880,1719945095940,-500.0,0.00022465,4,"2024-07-02T18:31:35.940",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926881,1719945096120,-531.54,0.00022465,4,"2024-07-02T18:31:36.120",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926882,1719945096130,-500.0,0.00022465,4,"2024-07-02T18:31:36.130",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926883,1719945096139,-500.0,0.00022465,4,"2024-07-02T18:31:36.139",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926884,1719945096149,-624.24,0.00022465,4,"2024-07-02T18:31:36.149",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926885,1719945096159,-531.54,0.00022465,4,"2024-07-02T18:31:36.159",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926886,1719945096169,-500.0,0.00022465,4,"2024-07-02T18:31:36.169",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926887,1719945096178,-531.54,0.00022465,4,"2024-07-02T18:31:36.178",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926888,1719945096188,-624.24,0.00022465,4,"2024-07-02T18:31:36.188",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926889,1719945096198,-646.83,0.00022465,4,"2024-07-02T18:31:36.198",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926890,1719945096208,-500.0,0.00022465,4,"2024-07-02T18:31:36.208",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926891,1719945096218,-500.0,0.00022465,4,"2024-07-02T18:31:36.218",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926892,1719945096227,-531.54,0.00022465,4,"2024-07-02T18:31:36.227",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926893,1719945096237,-500.0,0.00022465,4,"2024-07-02T18:31:36.237",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926894,1719945096247,-624.24,0.00022465,4,"2024-07-02T18:31:36.247",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926895,1719945096256,-531.54,0.00022465,4,"2024-07-02T18:31:36.256",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926896,1719945096267,-500.0,0.00022465,4,"2024-07-02T18:31:36.267",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926897,1719945096276,-531.54,0.00022465,4,"2024-07-02T18:31:36.276",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926898,1719945096286,-500.0,0.00022465,4,"2024-07-02T18:31:36.286",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926899,1719945096295,-624.24,0.00022465,4,"2024-07-02T18:31:36.295",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926900,1719945096305,-531.54,0.00022465,4,"2024-07-02T18:31:36.305",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926901,1719945096315,-500.0,0.00022465,4,"2024-07-02T18:31:36.315",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926902,1719945096324,-531.6,0.00022465,4,"2024-07-02T18:31:36.324",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926903,1719945096338,-500.0,0.00022465,4,"2024-07-02T18:31:36.338",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926904,1719945096347,-624.24,0.00022465,4,"2024-07-02T18:31:36.347",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926905,1719945096357,-500.0,0.00022465,4,"2024-07-02T18:31:36.357",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926906,1719945096368,-500.0,0.00022465,4,"2024-07-02T18:31:36.368",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926907,1719945096378,-500.0,0.00022465,4,"2024-07-02T18:31:36.378",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926908,1719945096387,-500.0,0.00022465,4,"2024-07-02T18:31:36.387",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926909,1719945096396,-500.0,0.00022465,4,"2024-07-02T18:31:36.396",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926910,1719945096405,-2500.0,0.00022465,3,"2024-07-02T18:31:36.405",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926911,1719945096417,-500.0,0.00022465,4,"2024-07-02T18:31:36.417",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926912,1719945096426,-500.0,0.00022465,4,"2024-07-02T18:31:36.426",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926913,1719945096435,-2500.0,0.00022465,3,"2024-07-02T18:31:36.435",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926914,1719945096444,-500.0,0.00022465,4,"2024-07-02T18:31:36.444",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926915,1719945096454,-624.24,0.00022465,4,"2024-07-02T18:31:36.454",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926916,1719945096464,-500.0,0.00022465,4,"2024-07-02T18:31:36.464",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926917,1719945096473,-2500.0,0.00022465,3,"2024-07-02T18:31:36.473",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926918,1719945096482,-500.0,0.00022465,4,"2024-07-02T18:31:36.482",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926919,1719945096491,-500.0,0.00022465,4,"2024-07-02T18:31:36.491",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926920,1719945096501,-2500.0,0.00022465,3,"2024-07-02T18:31:36.501",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926921,1719945096510,-500.0,0.00022465,4,"2024-07-02T18:31:36.510",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926922,1719945096519,-500.0,0.00022465,4,"2024-07-02T18:31:36.519",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926923,1719945096529,-624.24,0.00022465,4,"2024-07-02T18:31:36.529",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926924,1719945096539,-500.0,0.00022465,4,"2024-07-02T18:31:36.539",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926925,1719945096550,-500.0,0.00022465,4,"2024-07-02T18:31:36.550",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926926,1719945096560,-500.0,0.00022465,4,"2024-07-02T18:31:36.560",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926927,1719945096571,-500.0,0.00022465,4,"2024-07-02T18:31:36.571",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926928,1719945096581,-500.0,0.00022465,4,"2024-07-02T18:31:36.581",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926929,1719945096591,-500.0,0.00022465,4,"2024-07-02T18:31:36.591",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926930,1719945096601,-333.73,0.00022465,4,"2024-07-02T18:31:36.601",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926931,1719945096612,-624.24,0.00022465,4,"2024-07-02T18:31:36.612",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926932,1719945096622,-500.0,0.00022465,4,"2024-07-02T18:31:36.622",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926933,1719945096631,-500.0,0.00022465,4,"2024-07-02T18:31:36.631",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926934,1719945096642,-192.31,0.00022465,4,"2024-07-02T18:31:36.642",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926935,1719945096652,-624.24,0.00022465,4,"2024-07-02T18:31:36.652",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926936,1719945096662,-500.0,0.00022465,4,"2024-07-02T18:31:36.662",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926937,1719945096672,-624.24,0.00022465,4,"2024-07-02T18:31:36.672",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926938,1719945096683,-500.0,0.00022465,4,"2024-07-02T18:31:36.683",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926939,1719945096693,-500.0,0.00022465,4,"2024-07-02T18:31:36.693",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926940,1719945096703,-624.24,0.00022465,4,"2024-07-02T18:31:36.703",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926941,1719945096714,-500.0,0.00022465,4,"2024-07-02T18:31:36.714",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926942,1719945096723,-500.0,0.00022465,4,"2024-07-02T18:31:36.723",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926943,1719945096732,-500.0,0.00022465,4,"2024-07-02T18:31:36.732",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926944,1719945096742,-624.24,0.00022465,4,"2024-07-02T18:31:36.742",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926945,1719945096752,-500.0,0.00022465,4,"2024-07-02T18:31:36.752",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926946,1719945096763,-500.0,0.00022465,4,"2024-07-02T18:31:36.763",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926947,1719945096772,-500.0,0.00022465,4,"2024-07-02T18:31:36.772",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926948,1719945096782,-500.0,0.00022465,4,"2024-07-02T18:31:36.782",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926949,1719945096791,-500.0,0.00022465,4,"2024-07-02T18:31:36.791",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926950,1719945096800,-500.0,0.00022465,4,"2024-07-02T18:31:36.800",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926951,1719945096809,-500.0,0.00022465,4,"2024-07-02T18:31:36.809",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926952,1719945096821,-500.0,0.00022465,4,"2024-07-02T18:31:36.821",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926953,1719945096830,-500.0,0.00022465,4,"2024-07-02T18:31:36.830",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926954,1719945096840,-500.0,0.00022465,4,"2024-07-02T18:31:36.840",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926955,1719945096849,-442.99,0.00022465,4,"2024-07-02T18:31:36.849",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926956,1719945096859,-500.0,0.00022465,4,"2024-07-02T18:31:36.859",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926957,1719945096868,-500.0,0.00022465,4,"2024-07-02T18:31:36.868",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926958,1719945096878,-500.0,0.00022465,4,"2024-07-02T18:31:36.878",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926959,1719945096887,-501.04505886,0.00022465,4,"2024-07-02T18:31:36.887",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926960,1719945096896,-500.0,0.00022465,4,"2024-07-02T18:31:36.896",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926961,1719945096905,-500.0,0.00022465,4,"2024-07-02T18:31:36.905",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926962,1719945096915,-500.0,0.00022465,4,"2024-07-02T18:31:36.915",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926963,1719945096924,-500.0,0.00022465,4,"2024-07-02T18:31:36.924",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926964,1719945096934,-500.0,0.00022465,4,"2024-07-02T18:31:36.934",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926965,1719945096944,-500.0,0.00022465,4,"2024-07-02T18:31:36.944",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926966,1719945096953,-500.0,0.00022465,4,"2024-07-02T18:31:36.953",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926967,1719945096963,-500.0,0.00022465,4,"2024-07-02T18:31:36.963",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926968,1719945096972,-500.0,0.00022465,4,"2024-07-02T18:31:36.972",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926969,1719945096982,-500.0,0.00022465,4,"2024-07-02T18:31:36.982",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926970,1719945096992,-500.0,0.00022465,4,"2024-07-02T18:31:36.992",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926971,1719945097001,-500.0,0.00022465,4,"2024-07-02T18:31:37.001",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926972,1719945097010,-602.16,0.00022465,4,"2024-07-02T18:31:37.010",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926973,1719945097019,-500.0,0.00022465,4,"2024-07-02T18:31:37.019",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926974,1719945097029,-500.0,0.00022465,4,"2024-07-02T18:31:37.029",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926975,1719945097038,-500.0,0.00022465,4,"2024-07-02T18:31:37.038",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926976,1719945097048,-500.0,0.00022465,4,"2024-07-02T18:31:37.048",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926977,1719945097057,-500.0,0.00022465,4,"2024-07-02T18:31:37.057",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926978,1719945097067,-500.0,0.00022465,4,"2024-07-02T18:31:37.067",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926979,1719945097076,-500.0,0.00022465,4,"2024-07-02T18:31:37.076",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926980,1719945097085,-456.27,0.00022465,4,"2024-07-02T18:31:37.085",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926981,1719945097095,-500.0,0.00022465,4,"2024-07-02T18:31:37.095",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926982,1719945097105,-500.0,0.00022465,4,"2024-07-02T18:31:37.105",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926983,1719945097116,-500.0,0.00022465,4,"2024-07-02T18:31:37.116",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926984,1719945097125,-500.0,0.00022465,4,"2024-07-02T18:31:37.125",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926985,1719945097135,-151.0,0.00022465,7,"2024-07-02T18:31:37.135",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926986,1719945097144,-500.0,0.00022465,4,"2024-07-02T18:31:37.144",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926987,1719945097154,-500.0,0.00022465,4,"2024-07-02T18:31:37.154",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926988,1719945097164,-151.0,0.00022465,7,"2024-07-02T18:31:37.164",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926989,1719945097173,-500.0,0.00022465,4,"2024-07-02T18:31:37.173",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926990,1719945097182,-500.0,0.00022465,4,"2024-07-02T18:31:37.182",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926991,1719945097192,-151.0,0.00022465,7,"2024-07-02T18:31:37.192",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926992,1719945097202,-500.0,0.00022465,4,"2024-07-02T18:31:37.202",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926993,1719945097212,-500.0,0.00022465,4,"2024-07-02T18:31:37.212",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926994,1719945097221,-151.0,0.00022465,7,"2024-07-02T18:31:37.221",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926995,1719945097231,-500.0,0.00022465,4,"2024-07-02T18:31:37.231",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926996,1719945097241,-500.0,0.00022465,4,"2024-07-02T18:31:37.241",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926997,1719945097250,-500.0,0.00022465,4,"2024-07-02T18:31:37.250",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926998,1719945097260,-500.0,0.00022465,4,"2024-07-02T18:31:37.260",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926999,1719945097270,-500.0,0.00022465,4,"2024-07-02T18:31:37.270",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927000,1719945097280,-151.0,0.00022465,7,"2024-07-02T18:31:37.280",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927001,1719945097290,-500.0,0.00022465,4,"2024-07-02T18:31:37.290",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927002,1719945097299,-500.0,0.00022465,4,"2024-07-02T18:31:37.299",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927003,1719945097309,-151.0,0.00022465,7,"2024-07-02T18:31:37.309",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927004,1719945097319,-500.0,0.00022465,4,"2024-07-02T18:31:37.319",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927005,1719945097330,-500.0,0.00022465,4,"2024-07-02T18:31:37.330",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927006,1719945097344,-288.42,0.00022465,4,"2024-07-02T18:31:37.344",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927007,1719945097354,-151.0,0.00022465,7,"2024-07-02T18:31:37.354",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927008,1719945097365,-500.0,0.00022465,4,"2024-07-02T18:31:37.365",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927009,1719945097375,-500.0,0.00022465,4,"2024-07-02T18:31:37.375",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927010,1719945097385,-500.0,0.00022465,4,"2024-07-02T18:31:37.385",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927011,1719945097395,-165.536054,0.00022465,7,"2024-07-02T18:31:37.395",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927012,1719945097405,-244.63,0.00022465,4,"2024-07-02T18:31:37.405",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927013,1719945097417,-500.0,0.00022465,4,"2024-07-02T18:31:37.417",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927014,1719945097426,-500.0,0.00022465,4,"2024-07-02T18:31:37.426",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927015,1719945097436,-500.0,0.00022465,4,"2024-07-02T18:31:37.436",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927016,1719945097445,-500.0,0.00022465,4,"2024-07-02T18:31:37.445",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927017,1719945097455,-500.0,0.00022465,4,"2024-07-02T18:31:37.455",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927018,1719945097464,-500.0,0.00022465,4,"2024-07-02T18:31:37.464",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927019,1719945097474,-500.0,0.00022465,4,"2024-07-02T18:31:37.474",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927020,1719945097484,-500.0,0.00022465,4,"2024-07-02T18:31:37.484",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927021,1719945097494,-500.0,0.00022465,4,"2024-07-02T18:31:37.494",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927022,1719945097504,-500.0,0.00022465,4,"2024-07-02T18:31:37.504",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927023,1719945097514,-500.0,0.00022465,4,"2024-07-02T18:31:37.514",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927024,1719945097523,-500.0,0.00022465,4,"2024-07-02T18:31:37.523",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927025,1719945097533,-500.0,0.00022465,4,"2024-07-02T18:31:37.533",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927026,1719945097543,-500.0,0.00022465,4,"2024-07-02T18:31:37.543",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927027,1719945097553,-500.0,0.00022465,4,"2024-07-02T18:31:37.553",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927028,1719945097562,-500.0,0.00022465,4,"2024-07-02T18:31:37.562",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927029,1719945097571,-500.0,0.00022465,4,"2024-07-02T18:31:37.571",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927030,1719945097580,-500.0,0.00022465,4,"2024-07-02T18:31:37.580",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927031,1719945097589,-500.0,0.00022465,4,"2024-07-02T18:31:37.589",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927032,1719945097599,-499.58,0.00022465,4,"2024-07-02T18:31:37.599",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927033,1719945097609,-500.0,0.00022465,4,"2024-07-02T18:31:37.609",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927034,1719945097619,-500.0,0.00022465,4,"2024-07-02T18:31:37.619",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927035,1719945097628,-500.0,0.00022465,4,"2024-07-02T18:31:37.628",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927036,1719945097639,-500.0,0.00022465,4,"2024-07-02T18:31:37.639",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927037,1719945097648,-500.0,0.00022465,4,"2024-07-02T18:31:37.648",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927038,1719945097658,-500.0,0.00022465,4,"2024-07-02T18:31:37.658",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927039,1719945097667,-500.0,0.00022465,4,"2024-07-02T18:31:37.667",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927040,1719945097676,-500.0,0.00022465,4,"2024-07-02T18:31:37.676",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927041,1719945097689,-500.0,0.00022465,4,"2024-07-02T18:31:37.689",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927042,1719945097699,-500.0,0.00022465,4,"2024-07-02T18:31:37.699",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927043,1719945097709,-500.0,0.00022465,4,"2024-07-02T18:31:37.709",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927044,1719945097718,-500.0,0.00022465,4,"2024-07-02T18:31:37.718",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927045,1719945097728,-500.0,0.00022465,4,"2024-07-02T18:31:37.728",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927046,1719945097738,-500.0,0.00022465,4,"2024-07-02T18:31:37.738",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927047,1719945097749,-500.0,0.00022465,4,"2024-07-02T18:31:37.749",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927048,1719945097759,-500.0,0.00022465,4,"2024-07-02T18:31:37.759",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927049,1719945097769,-500.0,0.00022465,4,"2024-07-02T18:31:37.769",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927050,1719945097779,-500.0,0.00022465,4,"2024-07-02T18:31:37.779",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927051,1719945097788,-500.0,0.00022465,4,"2024-07-02T18:31:37.788",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927052,1719945097798,-500.0,0.00022465,4,"2024-07-02T18:31:37.798",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927053,1719945097808,-500.77637965,0.00022465,4,"2024-07-02T18:31:37.808",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927054,1719945097820,-500.0,0.00022465,4,"2024-07-02T18:31:37.820",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927055,1719945097830,-187.47213007,0.00022465,4,"2024-07-02T18:31:37.830",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927056,1719945097839,-500.0,0.00022465,4,"2024-07-02T18:31:37.839",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927057,1719945097849,-500.0,0.00022465,4,"2024-07-02T18:31:37.849",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927058,1719945097859,-500.0,0.00022465,4,"2024-07-02T18:31:37.859",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927059,1719945097868,-500.0,0.00022465,4,"2024-07-02T18:31:37.868",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927060,1719945097877,-500.0,0.00022465,4,"2024-07-02T18:31:37.877",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927061,1719945097887,-500.0,0.00022465,4,"2024-07-02T18:31:37.887",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927062,1719945097897,-500.0,0.00022465,4,"2024-07-02T18:31:37.897",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927063,1719945097906,-500.0,0.00022465,4,"2024-07-02T18:31:37.906",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927064,1719945097915,-500.0,0.00022465,4,"2024-07-02T18:31:37.915",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927065,1719945097926,-500.0,0.00022465,4,"2024-07-02T18:31:37.926",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927066,1719945097936,-391.32,0.00022465,4,"2024-07-02T18:31:37.936",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927067,1719945097948,-500.0,0.00022465,4,"2024-07-02T18:31:37.948",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927068,1719945097958,-428.82,0.00022465,4,"2024-07-02T18:31:37.958",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927069,1719945097969,-500.0,0.00022465,4,"2024-07-02T18:31:37.969",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927070,1719945097978,-500.0,0.00022465,4,"2024-07-02T18:31:37.978",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927071,1719945097987,-151.0,0.00022465,7,"2024-07-02T18:31:37.987",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927072,1719945097996,-500.0,0.00022465,4,"2024-07-02T18:31:37.996",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927073,1719945098006,-500.0,0.00022465,4,"2024-07-02T18:31:38.006",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927074,1719945098015,-500.0,0.00022465,4,"2024-07-02T18:31:38.015",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927075,1719945098026,-151.0,0.00022465,7,"2024-07-02T18:31:38.026",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927076,1719945098035,-500.0,0.00022465,4,"2024-07-02T18:31:38.035",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927077,1719945098045,-500.0,0.00022465,4,"2024-07-02T18:31:38.045",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927078,1719945098055,-151.0,0.00022465,7,"2024-07-02T18:31:38.055",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927079,1719945098064,-500.0,0.00022465,4,"2024-07-02T18:31:38.064",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927080,1719945098074,-500.0,0.00022465,4,"2024-07-02T18:31:38.074",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927081,1719945098083,-500.0,0.00022465,4,"2024-07-02T18:31:38.083",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927082,1719945098092,-500.0,0.00022465,4,"2024-07-02T18:31:38.092",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927083,1719945098102,-500.0,0.00022465,4,"2024-07-02T18:31:38.102",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927084,1719945098112,-500.0,0.00022465,4,"2024-07-02T18:31:38.112",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927085,1719945098122,-500.0,0.00022465,4,"2024-07-02T18:31:38.122",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927086,1719945098132,-500.0,0.00022465,4,"2024-07-02T18:31:38.132",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927087,1719945098146,-500.0,0.00022465,4,"2024-07-02T18:31:38.146",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927088,1719945098156,-500.0,0.00022465,4,"2024-07-02T18:31:38.156",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927089,1719945098165,-547.98,0.00022465,4,"2024-07-02T18:31:38.165",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927090,1719945098175,-500.0,0.00022465,4,"2024-07-02T18:31:38.175",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927091,1719945098184,-402.55072627,0.00022465,4,"2024-07-02T18:31:38.184",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927092,1719945098194,-500.0,0.00022465,4,"2024-07-02T18:31:38.194",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927093,1719945098204,-500.0,0.00022465,4,"2024-07-02T18:31:38.204",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927094,1719945098213,-500.0,0.00022465,4,"2024-07-02T18:31:38.213",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927095,1719945098223,-500.0,0.00022465,4,"2024-07-02T18:31:38.223",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927096,1719945098233,-500.0,0.00022465,4,"2024-07-02T18:31:38.233",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927097,1719945098242,-500.0,0.00022465,4,"2024-07-02T18:31:38.242",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927098,1719945098252,-500.0,0.00022465,4,"2024-07-02T18:31:38.252",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927099,1719945098262,-500.0,0.00022465,4,"2024-07-02T18:31:38.262",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927100,1719945098272,-500.0,0.00022465,4,"2024-07-02T18:31:38.272",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927101,1719945098281,-500.0,0.00022465,4,"2024-07-02T18:31:38.281",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927102,1719945098291,-500.0,0.00022465,4,"2024-07-02T18:31:38.291",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927103,1719945098301,-500.0,0.00022465,4,"2024-07-02T18:31:38.301",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927104,1719945098311,-500.0,0.00022465,4,"2024-07-02T18:31:38.311",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927105,1719945098320,-500.0,0.00022465,4,"2024-07-02T18:31:38.320",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927106,1719945098331,-500.0,0.00022465,4,"2024-07-02T18:31:38.331",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927107,1719945098343,-500.0,0.00022465,4,"2024-07-02T18:31:38.343",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927108,1719945098352,-308.24,0.00022465,4,"2024-07-02T18:31:38.352",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927109,1719945098364,-500.0,0.00022465,4,"2024-07-02T18:31:38.364",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927110,1719945098374,-500.0,0.00022465,4,"2024-07-02T18:31:38.374",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927111,1719945098383,-305.28,0.00022465,4,"2024-07-02T18:31:38.383",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927112,1719945098392,-500.0,0.00022465,4,"2024-07-02T18:31:38.392",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927113,1719945098402,-500.0,0.00022465,4,"2024-07-02T18:31:38.402",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927114,1719945098412,-500.0,0.00022465,4,"2024-07-02T18:31:38.412",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927115,1719945098421,-500.0,0.00022465,4,"2024-07-02T18:31:38.421",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927116,1719945098431,-500.0,0.00022465,4,"2024-07-02T18:31:38.431",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927117,1719945098439,-500.0,0.00022465,4,"2024-07-02T18:31:38.439",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927118,1719945098448,-500.0,0.00022465,4,"2024-07-02T18:31:38.448",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927119,1719945098457,-500.0,0.00022465,4,"2024-07-02T18:31:38.457",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927120,1719945098467,-500.0,0.00022465,4,"2024-07-02T18:31:38.467",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927121,1719945098476,-500.0,0.00022465,4,"2024-07-02T18:31:38.476",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927122,1719945098528,-500.0,0.00022465,4,"2024-07-02T18:31:38.528",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927123,1719945098538,-500.0,0.00022465,4,"2024-07-02T18:31:38.538",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927124,1719945098547,-500.0,0.00022465,4,"2024-07-02T18:31:38.547",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927125,1719945098556,-500.0,0.00022465,4,"2024-07-02T18:31:38.556",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927126,1719945098565,-500.0,0.00022465,4,"2024-07-02T18:31:38.565",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927127,1719945098573,-500.0,0.00022465,4,"2024-07-02T18:31:38.573",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927128,1719945098582,-500.0,0.00022465,4,"2024-07-02T18:31:38.582",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927129,1719945098591,-500.0,0.00022465,4,"2024-07-02T18:31:38.591",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927130,1719945098600,-500.0,0.00022465,4,"2024-07-02T18:31:38.600",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927131,1719945098610,-500.0,0.00022465,4,"2024-07-02T18:31:38.610",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927132,1719945098620,-500.0,0.00022465,4,"2024-07-02T18:31:38.620",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927133,1719945098629,-492.72,0.00022465,4,"2024-07-02T18:31:38.629",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927134,1719945098638,-500.0,0.00022465,4,"2024-07-02T18:31:38.638",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927135,1719945098647,-500.0,0.00022465,4,"2024-07-02T18:31:38.647",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927136,1719945098656,-500.0,0.00022465,4,"2024-07-02T18:31:38.656",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927137,1719945098665,-500.0,0.00022465,4,"2024-07-02T18:31:38.665",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927138,1719945098674,-500.0,0.00022465,4,"2024-07-02T18:31:38.674",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927139,1719945098685,-500.0,0.00022465,4,"2024-07-02T18:31:38.685",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927140,1719945098695,-500.0,0.00022465,4,"2024-07-02T18:31:38.695",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927141,1719945098705,-500.0,0.00022465,4,"2024-07-02T18:31:38.705",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927142,1719945098715,-500.0,0.00022465,4,"2024-07-02T18:31:38.715",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927143,1719945098726,-500.0,0.00022465,4,"2024-07-02T18:31:38.726",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927144,1719945098736,-500.0,0.00022465,4,"2024-07-02T18:31:38.736",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927145,1719945098746,-500.0,0.00022465,4,"2024-07-02T18:31:38.746",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927146,1719945098755,-500.0,0.00022465,4,"2024-07-02T18:31:38.755",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927147,1719945098766,-500.47679048,0.00022465,4,"2024-07-02T18:31:38.766",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927148,1719945098777,-500.0,0.00022465,4,"2024-07-02T18:31:38.777",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927149,1719945098786,-500.0,0.00022465,4,"2024-07-02T18:31:38.786",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927150,1719945098797,-500.0,0.00022465,4,"2024-07-02T18:31:38.797",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927151,1719945098809,-500.0,0.00022465,4,"2024-07-02T18:31:38.809",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927152,1719945098818,-500.0,0.00022465,4,"2024-07-02T18:31:38.818",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927153,1719945098827,-500.0,0.00022465,4,"2024-07-02T18:31:38.827",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927154,1719945098837,-282.99040277,0.00022465,4,"2024-07-02T18:31:38.837",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927155,1719945098848,-500.0,0.00022465,4,"2024-07-02T18:31:38.848",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927156,1719945098861,-548.96,0.00022465,4,"2024-07-02T18:31:38.861",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927157,1719945098870,-621.64,0.00022465,4,"2024-07-02T18:31:38.870",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927158,1719945098879,-500.0,0.00022465,4,"2024-07-02T18:31:38.879",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927159,1719945098889,-500.0,0.00022465,4,"2024-07-02T18:31:38.889",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927160,1719945098900,-500.0,0.00022465,4,"2024-07-02T18:31:38.900",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927161,1719945098909,-500.0,0.00022465,4,"2024-07-02T18:31:38.909",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927162,1719945098918,-500.0,0.00022465,4,"2024-07-02T18:31:38.918",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927163,1719945098927,-500.0,0.00022465,4,"2024-07-02T18:31:38.927",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927164,1719945098937,-500.0,0.00022465,4,"2024-07-02T18:31:38.937",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927165,1719945098946,-631.14,0.00022465,4,"2024-07-02T18:31:38.946",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927166,1719945098955,-288.43,0.00022465,4,"2024-07-02T18:31:38.955",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927167,1719945098963,-500.0,0.00022465,4,"2024-07-02T18:31:38.963",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927168,1719945098972,-500.0,0.00022465,4,"2024-07-02T18:31:38.972",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927169,1719945098981,-563.34,0.00022465,4,"2024-07-02T18:31:38.981",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927170,1719945098991,-500.0,0.00022465,4,"2024-07-02T18:31:38.991",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927171,1719945099000,-500.0,0.00022465,4,"2024-07-02T18:31:39.000",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927172,1719945099010,-500.0,0.00022465,4,"2024-07-02T18:31:39.010",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927173,1719945099019,-500.0,0.00022465,4,"2024-07-02T18:31:39.019",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927174,1719945099029,-500.0,0.00022465,4,"2024-07-02T18:31:39.029",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927175,1719945099038,-500.0,0.00022465,4,"2024-07-02T18:31:39.038",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927176,1719945099048,-500.0,0.00022465,4,"2024-07-02T18:31:39.048",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927177,1719945099057,-500.0,0.00022465,4,"2024-07-02T18:31:39.057",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927178,1719945099067,-500.0,0.00022465,4,"2024-07-02T18:31:39.067",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927179,1719945099076,-500.0,0.00022465,4,"2024-07-02T18:31:39.076",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927180,1719945099086,-500.0,0.00022465,4,"2024-07-02T18:31:39.086",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927181,1719945099095,-500.0,0.00022465,4,"2024-07-02T18:31:39.095",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927182,1719945099104,-500.0,0.00022465,4,"2024-07-02T18:31:39.104",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927183,1719945099115,-500.0,0.00022465,4,"2024-07-02T18:31:39.115",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927184,1719945099125,-500.0,0.00022465,4,"2024-07-02T18:31:39.125",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927185,1719945099135,-500.0,0.00022465,4,"2024-07-02T18:31:39.135",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927186,1719945099145,-342.98,0.00022465,4,"2024-07-02T18:31:39.145",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927187,1719945099155,-500.0,0.00022465,4,"2024-07-02T18:31:39.155",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927188,1719945099164,-500.0,0.00022465,4,"2024-07-02T18:31:39.164",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927189,1719945099174,-500.0,0.00022465,4,"2024-07-02T18:31:39.174",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927190,1719945099184,-500.0,0.00022465,4,"2024-07-02T18:31:39.184",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927191,1719945099193,-500.0,0.00022465,4,"2024-07-02T18:31:39.193",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927192,1719945099202,-500.0,0.00022465,4,"2024-07-02T18:31:39.202",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927193,1719945099212,-500.0,0.00022465,4,"2024-07-02T18:31:39.212",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927194,1719945099220,-500.0,0.00022465,4,"2024-07-02T18:31:39.220",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927195,1719945099230,-500.0,0.00022465,4,"2024-07-02T18:31:39.230",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927196,1719945099242,-500.0,0.00022465,4,"2024-07-02T18:31:39.242",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927197,1719945099252,-500.0,0.00022465,4,"2024-07-02T18:31:39.252",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927198,1719945099261,-500.0,0.00022465,4,"2024-07-02T18:31:39.261",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927199,1719945099270,-500.0,0.00022465,4,"2024-07-02T18:31:39.270",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927200,1719945099280,-500.0,0.00022465,4,"2024-07-02T18:31:39.280",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927201,1719945099289,-500.0,0.00022465,4,"2024-07-02T18:31:39.289",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927202,1719945099298,-500.0,0.00022465,4,"2024-07-02T18:31:39.298",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927203,1719945099308,-500.0,0.00022465,4,"2024-07-02T18:31:39.308",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927204,1719945099317,-500.0,0.00022465,4,"2024-07-02T18:31:39.317",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927205,1719945099328,-500.0,0.00022465,4,"2024-07-02T18:31:39.328",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927206,1719945099340,-500.0,0.00022465,4,"2024-07-02T18:31:39.340",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927207,1719945099350,-500.0,0.00022465,4,"2024-07-02T18:31:39.350",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927208,1719945099360,-500.0,0.00022465,4,"2024-07-02T18:31:39.360",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927209,1719945099371,-500.0,0.00022465,4,"2024-07-02T18:31:39.371",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927210,1719945099381,-500.0,0.00022465,4,"2024-07-02T18:31:39.381",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927211,1719945099391,-500.0,0.00022465,4,"2024-07-02T18:31:39.391",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927212,1719945099400,-500.0,0.00022465,4,"2024-07-02T18:31:39.400",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927213,1719945099411,-500.0,0.00022465,4,"2024-07-02T18:31:39.411",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927214,1719945099420,-500.0,0.00022465,4,"2024-07-02T18:31:39.420",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927215,1719945099429,-430.21,0.00022465,4,"2024-07-02T18:31:39.429",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927216,1719945099439,-317.8,0.00022465,4,"2024-07-02T18:31:39.439",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927217,1719945099448,-500.0,0.00022465,4,"2024-07-02T18:31:39.448",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927218,1719945099457,-500.0,0.00022465,4,"2024-07-02T18:31:39.457",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927219,1719945099467,-500.0,0.00022465,4,"2024-07-02T18:31:39.467",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927220,1719945099477,-500.0,0.00022465,4,"2024-07-02T18:31:39.477",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927221,1719945099486,-500.0,0.00022465,4,"2024-07-02T18:31:39.486",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927222,1719945099495,-519.48,0.00022465,4,"2024-07-02T18:31:39.495",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927223,1719945099505,-500.0,0.00022465,4,"2024-07-02T18:31:39.505",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927224,1719945099515,-500.0,0.00022465,4,"2024-07-02T18:31:39.515",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927225,1719945099524,-500.0,0.00022465,4,"2024-07-02T18:31:39.524",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927226,1719945099533,-500.0,0.00022465,4,"2024-07-02T18:31:39.533",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927227,1719945099542,-500.0,0.00022465,4,"2024-07-02T18:31:39.542",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927228,1719945099552,-500.0,0.00022465,4,"2024-07-02T18:31:39.552",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927229,1719945099562,-500.0,0.00022465,4,"2024-07-02T18:31:39.562",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927230,1719945099571,-500.0,0.00022465,4,"2024-07-02T18:31:39.571",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927231,1719945099580,-247.33,0.00022465,4,"2024-07-02T18:31:39.580",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927232,1719945099589,-500.0,0.00022465,4,"2024-07-02T18:31:39.589",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927233,1719945099599,-500.0,0.00022465,4,"2024-07-02T18:31:39.599",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927234,1719945099608,-629.17,0.00022465,4,"2024-07-02T18:31:39.608",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927235,1719945099619,-547.07,0.00022465,4,"2024-07-02T18:31:39.619",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927236,1719945099629,-500.0,0.00022465,4,"2024-07-02T18:31:39.629",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927237,1719945099638,-500.0,0.00022465,4,"2024-07-02T18:31:39.638",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927238,1719945099647,-500.0,0.00022465,4,"2024-07-02T18:31:39.647",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927239,1719945099656,-500.0,0.00022465,4,"2024-07-02T18:31:39.656",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927240,1719945099666,-583.72,0.00022465,4,"2024-07-02T18:31:39.666",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927241,1719945099675,-583.72,0.00022465,4,"2024-07-02T18:31:39.675",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927242,1719945099685,-500.0,0.00022465,4,"2024-07-02T18:31:39.685",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927243,1719945099694,-500.0,0.00022465,4,"2024-07-02T18:31:39.694",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927244,1719945099704,-583.72,0.00022465,4,"2024-07-02T18:31:39.704",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927245,1719945099714,-500.0,0.00022465,4,"2024-07-02T18:31:39.714",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927246,1719945099723,-500.0,0.00022465,4,"2024-07-02T18:31:39.723",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927247,1719945099732,-583.72,0.00022465,4,"2024-07-02T18:31:39.732",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927248,1719945099742,-500.0,0.00022465,4,"2024-07-02T18:31:39.742",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927249,1719945099751,-500.0,0.00022465,4,"2024-07-02T18:31:39.751",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927250,1719945099760,-500.0,0.00022465,4,"2024-07-02T18:31:39.760",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927251,1719945099770,-500.0,0.00022465,4,"2024-07-02T18:31:39.770",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927252,1719945099779,-583.72,0.00022465,4,"2024-07-02T18:31:39.779",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927253,1719945099788,-500.0,0.00022465,4,"2024-07-02T18:31:39.788",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927254,1719945099798,-500.0,0.00022465,4,"2024-07-02T18:31:39.798",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927255,1719945099807,-500.0,0.00022465,4,"2024-07-02T18:31:39.807",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927256,1719945099817,-500.0,0.00022465,4,"2024-07-02T18:31:39.817",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927257,1719945099826,-583.72,0.00022465,4,"2024-07-02T18:31:39.826",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927258,1719945099836,-500.0,0.00022465,4,"2024-07-02T18:31:39.836",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927259,1719945099845,-583.72,0.00022465,4,"2024-07-02T18:31:39.845",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927260,1719945099854,-500.0,0.00022465,4,"2024-07-02T18:31:39.854",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927261,1719945099864,-500.0,0.00022465,4,"2024-07-02T18:31:39.864",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927262,1719945099874,-500.0,0.00022465,4,"2024-07-02T18:31:39.874",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927263,1719945099883,-500.0,0.00022465,4,"2024-07-02T18:31:39.883",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927264,1719945099892,-500.0,0.00022465,4,"2024-07-02T18:31:39.892",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927265,1719945099901,-583.72,0.00022465,4,"2024-07-02T18:31:39.901",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927266,1719945099911,-500.0,0.00022465,4,"2024-07-02T18:31:39.911",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927267,1719945099920,-176.38,0.00022465,4,"2024-07-02T18:31:39.920",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927268,1719945099930,-500.0,0.00022465,4,"2024-07-02T18:31:39.930",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927269,1719945099939,-583.72,0.00022465,4,"2024-07-02T18:31:39.939",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927270,1719945099948,-500.0,0.00022465,4,"2024-07-02T18:31:39.948",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927271,1719945099957,-500.0,0.00022465,4,"2024-07-02T18:31:39.957",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927272,1719945099967,-500.0,0.00022465,4,"2024-07-02T18:31:39.967",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927273,1719945099976,-583.72,0.00022465,4,"2024-07-02T18:31:39.976",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927274,1719945099985,-540.13,0.00022465,4,"2024-07-02T18:31:39.985",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927275,1719945099995,-500.0,0.00022465,4,"2024-07-02T18:31:39.995",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927276,1719945100004,-500.0,0.00022465,4,"2024-07-02T18:31:40.004",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927277,1719945100014,-583.72,0.00022465,4,"2024-07-02T18:31:40.014",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927278,1719945100023,-500.0,0.00022465,4,"2024-07-02T18:31:40.023",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927279,1719945100033,-500.0,0.00022465,4,"2024-07-02T18:31:40.033",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927280,1719945100042,-583.72,0.00022465,4,"2024-07-02T18:31:40.042",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927281,1719945100052,-500.0,0.00022465,4,"2024-07-02T18:31:40.052",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927282,1719945100061,-583.72,0.00022465,4,"2024-07-02T18:31:40.061",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927283,1719945100070,-500.0,0.00022465,4,"2024-07-02T18:31:40.070",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927284,1719945100080,-500.0,0.00022465,4,"2024-07-02T18:31:40.080",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927285,1719945100089,-583.72,0.00022465,4,"2024-07-02T18:31:40.089",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927286,1719945100099,-500.0,0.00022465,4,"2024-07-02T18:31:40.099",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927287,1719945100109,-500.0,0.00022465,4,"2024-07-02T18:31:40.109",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927288,1719945100119,-583.72,0.00022465,4,"2024-07-02T18:31:40.119",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927289,1719945100129,-170.78,0.00022465,4,"2024-07-02T18:31:40.129",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927290,1719945100139,-500.0,0.00022465,4,"2024-07-02T18:31:40.139",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927291,1719945100149,-583.72,0.00022465,4,"2024-07-02T18:31:40.149",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927292,1719945100159,-500.0,0.00022465,4,"2024-07-02T18:31:40.159",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927293,1719945100168,-583.72,0.00022465,4,"2024-07-02T18:31:40.168",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927294,1719945100178,-583.72,0.00022465,4,"2024-07-02T18:31:40.178",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927295,1719945100187,-500.0,0.00022465,4,"2024-07-02T18:31:40.187",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927296,1719945100197,-500.0,0.00022465,4,"2024-07-02T18:31:40.197",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927297,1719945100206,-500.0,0.00022465,4,"2024-07-02T18:31:40.206",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927298,1719945100216,-581.54,0.00022465,4,"2024-07-02T18:31:40.216",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927299,1719945100225,-500.0,0.00022465,4,"2024-07-02T18:31:40.225",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927300,1719945100235,-583.72,0.00022465,4,"2024-07-02T18:31:40.235",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927301,1719945100245,-500.0,0.00022465,4,"2024-07-02T18:31:40.245",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927302,1719945100255,-581.54,0.00022465,4,"2024-07-02T18:31:40.255",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927303,1719945100265,-583.72,0.00022465,4,"2024-07-02T18:31:40.265",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927304,1719945100275,-500.0,0.00022465,4,"2024-07-02T18:31:40.275",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927305,1719945100285,-500.0,0.00022465,4,"2024-07-02T18:31:40.285",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927306,1719945100296,-500.0,0.00022465,4,"2024-07-02T18:31:40.296",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927307,1719945100306,-581.54,0.00022465,4,"2024-07-02T18:31:40.306",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927308,1719945100316,-583.72,0.00022465,4,"2024-07-02T18:31:40.316",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927309,1719945100327,-488.05,0.00022465,4,"2024-07-02T18:31:40.327",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927310,1719945100341,-561.49,0.00022465,4,"2024-07-02T18:31:40.341",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927311,1719945100351,-500.0,0.00022465,4,"2024-07-02T18:31:40.351",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927312,1719945100362,-581.54,0.00022465,4,"2024-07-02T18:31:40.362",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927313,1719945100373,-583.72,0.00022465,4,"2024-07-02T18:31:40.373",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927314,1719945100383,-500.0,0.00022465,4,"2024-07-02T18:31:40.383",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927315,1719945100394,-581.54,0.00022465,4,"2024-07-02T18:31:40.394",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927316,1719945100404,-583.72,0.00022465,4,"2024-07-02T18:31:40.404",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927317,1719945100415,-565.99,0.00022465,4,"2024-07-02T18:31:40.415",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927318,1719945100426,-500.0,0.00022465,4,"2024-07-02T18:31:40.426",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927319,1719945100436,-581.54,0.00022465,4,"2024-07-02T18:31:40.436",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927320,1719945100447,-583.76,0.00022465,4,"2024-07-02T18:31:40.447",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927321,1719945100456,-500.0,0.00022465,4,"2024-07-02T18:31:40.456",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927322,1719945100466,-581.54,0.00022465,4,"2024-07-02T18:31:40.466",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927323,1719945100476,-500.0,0.00022465,4,"2024-07-02T18:31:40.476",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927324,1719945100486,-500.0,0.00022465,4,"2024-07-02T18:31:40.486",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927325,1719945100496,-151.0,0.00022465,7,"2024-07-02T18:31:40.496",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927326,1719945100507,-581.54,0.00022465,4,"2024-07-02T18:31:40.507",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927327,1719945100517,-445.47,0.00022465,4,"2024-07-02T18:31:40.517",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927328,1719945100527,-581.54,0.00022465,4,"2024-07-02T18:31:40.527",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927329,1719945100537,-514.50076484,0.00022465,4,"2024-07-02T18:31:40.537",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927330,1719945100547,-581.54,0.00022465,4,"2024-07-02T18:31:40.547",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927331,1719945100557,-500.0,0.00022465,4,"2024-07-02T18:31:40.557",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927332,1719945100567,-565.99,0.00022465,4,"2024-07-02T18:31:40.567",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927333,1719945100576,-664.18,0.00022465,4,"2024-07-02T18:31:40.576",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927334,1719945100586,-500.0,0.00022465,4,"2024-07-02T18:31:40.586",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927335,1719945100596,-581.54,0.00022465,4,"2024-07-02T18:31:40.596",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927336,1719945100605,-565.99,0.00022465,4,"2024-07-02T18:31:40.605",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927337,1719945100616,-581.54,0.00022465,4,"2024-07-02T18:31:40.616",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927338,1719945100626,-500.0,0.00022465,4,"2024-07-02T18:31:40.626",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927339,1719945100635,-500.0,0.00022465,4,"2024-07-02T18:31:40.635",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927340,1719945100644,-664.18,0.00022465,4,"2024-07-02T18:31:40.644",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927341,1719945100654,-500.0,0.00022465,4,"2024-07-02T18:31:40.654",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927342,1719945100663,-581.54,0.00022465,4,"2024-07-02T18:31:40.663",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927343,1719945100673,-500.0,0.00022465,4,"2024-07-02T18:31:40.673",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927344,1719945100684,-565.99,0.00022465,4,"2024-07-02T18:31:40.684",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927345,1719945100695,-500.0,0.00022465,4,"2024-07-02T18:31:40.695",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927347,1719945100704,-581.54,0.00022465,4,"2024-07-02T18:31:40.704",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927348,1719945100714,-500.0,0.00022465,4,"2024-07-02T18:31:40.714",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927349,1719945100724,-664.18,0.00022465,4,"2024-07-02T18:31:40.724",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927350,1719945100734,-581.54,0.00022465,4,"2024-07-02T18:31:40.734",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927351,1719945100744,-151.0,0.00022465,7,"2024-07-02T18:31:40.744",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927352,1719945100754,-500.0,0.00022465,4,"2024-07-02T18:31:40.754",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927353,1719945100764,-565.99,0.00022465,4,"2024-07-02T18:31:40.764",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927354,1719945100774,-581.54,0.00022465,4,"2024-07-02T18:31:40.774",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927355,1719945100784,-245.232349,0.00022465,7,"2024-07-02T18:31:40.784",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927356,1719945100794,-500.0,0.00022465,4,"2024-07-02T18:31:40.794",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927357,1719945100804,-664.18,0.00022465,4,"2024-07-02T18:31:40.804",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927358,1719945100814,-581.54,0.00022465,4,"2024-07-02T18:31:40.814",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927359,1719945100824,-500.0,0.00022465,4,"2024-07-02T18:31:40.824",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927360,1719945100835,-581.54,0.00022465,4,"2024-07-02T18:31:40.835",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927361,1719945100844,-500.0,0.00022465,4,"2024-07-02T18:31:40.844",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927362,1719945100856,-664.18,0.00022465,4,"2024-07-02T18:31:40.856",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927363,1719945100867,-165.829103,0.00022465,7,"2024-07-02T18:31:40.867",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927364,1719945100877,-581.54,0.00022465,4,"2024-07-02T18:31:40.877",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927365,1719945100888,-500.0,0.00022465,4,"2024-07-02T18:31:40.888",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927366,1719945100898,-581.54,0.00022465,4,"2024-07-02T18:31:40.898",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927367,1719945100908,-500.0,0.00022465,4,"2024-07-02T18:31:40.908",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927368,1719945100917,-664.18,0.00022465,4,"2024-07-02T18:31:40.917",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927369,1719945100927,-581.54,0.00022465,4,"2024-07-02T18:31:40.927",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927370,1719945100937,-500.0,0.00022465,4,"2024-07-02T18:31:40.937",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927371,1719945100947,-581.54,0.00022465,4,"2024-07-02T18:31:40.947",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927372,1719945100957,-500.0,0.00022465,4,"2024-07-02T18:31:40.957",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927373,1719945100967,-500.0,0.00022465,4,"2024-07-02T18:31:40.967",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927374,1719945100976,-664.18,0.00022465,4,"2024-07-02T18:31:40.976",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927375,1719945100987,-500.0,0.00022465,4,"2024-07-02T18:31:40.987",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927376,1719945100997,-581.54,0.00022465,4,"2024-07-02T18:31:40.997",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927377,1719945101007,-500.0,0.00022465,4,"2024-07-02T18:31:41.007",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927378,1719945101017,-500.0,0.00022465,4,"2024-07-02T18:31:41.017",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927379,1719945101028,-500.0,0.00022465,4,"2024-07-02T18:31:41.028",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927380,1719945101038,-581.62,0.00022465,4,"2024-07-02T18:31:41.038",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927381,1719945101048,-500.0,0.00022465,4,"2024-07-02T18:31:41.048",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927382,1719945101058,-500.0,0.00022465,4,"2024-07-02T18:31:41.058",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927383,1719945101067,-279.01604,0.00022465,7,"2024-07-02T18:31:41.067",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927384,1719945101077,-500.0,0.00022465,4,"2024-07-02T18:31:41.077",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927385,1719945101087,-500.0,0.00022465,4,"2024-07-02T18:31:41.087",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927386,1719945101097,-664.18,0.00022465,4,"2024-07-02T18:31:41.097",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927387,1719945101107,-509.52,0.00022465,4,"2024-07-02T18:31:41.107",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927388,1719945101118,-500.0,0.00022465,4,"2024-07-02T18:31:41.118",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927389,1719945101128,-500.0,0.00022465,4,"2024-07-02T18:31:41.128",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927390,1719945101138,-500.0,0.00022465,4,"2024-07-02T18:31:41.138",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927391,1719945101147,-200.33,0.00022465,4,"2024-07-02T18:31:41.147",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927392,1719945101157,-664.18,0.00022465,4,"2024-07-02T18:31:41.157",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927393,1719945101167,-500.0,0.00022465,4,"2024-07-02T18:31:41.167",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927394,1719945101177,-664.18,0.00022465,4,"2024-07-02T18:31:41.177",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927395,1719945101188,-500.0,0.00022465,4,"2024-07-02T18:31:41.188",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927396,1719945101198,-565.99,0.00022465,4,"2024-07-02T18:31:41.198",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927397,1719945101208,-500.0,0.00022465,4,"2024-07-02T18:31:41.208",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927398,1719945101218,-664.18,0.00022465,4,"2024-07-02T18:31:41.218",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927399,1719945101228,-565.99,0.00022465,4,"2024-07-02T18:31:41.228",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927400,1719945101238,-664.18,0.00022465,4,"2024-07-02T18:31:41.238",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927401,1719945101249,-500.0,0.00022465,4,"2024-07-02T18:31:41.249",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927402,1719945101259,-500.0,0.00022465,4,"2024-07-02T18:31:41.259",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927403,1719945101269,-500.0,0.00022465,4,"2024-07-02T18:31:41.269",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927404,1719945101279,-500.0,0.00022465,4,"2024-07-02T18:31:41.279",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927405,1719945101289,-500.0,0.00022465,4,"2024-07-02T18:31:41.289",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927406,1719945101299,-500.0,0.00022465,4,"2024-07-02T18:31:41.299",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927407,1719945101308,-565.99,0.00022465,4,"2024-07-02T18:31:41.308",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927408,1719945101318,-500.0,0.00022465,4,"2024-07-02T18:31:41.318",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927409,1719945101328,-664.18,0.00022465,4,"2024-07-02T18:31:41.328",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927410,1719945101342,-500.0,0.00022465,4,"2024-07-02T18:31:41.342",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927411,1719945101351,-500.0,0.00022465,4,"2024-07-02T18:31:41.351",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927412,1719945101361,-561.12,0.00022465,4,"2024-07-02T18:31:41.361",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927413,1719945101372,-500.0,0.00022465,4,"2024-07-02T18:31:41.372",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927414,1719945101384,-565.99,0.00022465,4,"2024-07-02T18:31:41.384",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927415,1719945101398,-664.18,0.00022465,4,"2024-07-02T18:31:41.398",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927416,1719945101407,-500.0,0.00022465,4,"2024-07-02T18:31:41.407",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927417,1719945101418,-500.0,0.00022465,4,"2024-07-02T18:31:41.418",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927418,1719945101429,-500.0,0.00022465,4,"2024-07-02T18:31:41.429",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927419,1719945101438,-565.99,0.00022465,4,"2024-07-02T18:31:41.438",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927420,1719945101448,-500.0,0.00022465,4,"2024-07-02T18:31:41.448",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927421,1719945101458,-500.0,0.00022465,4,"2024-07-02T18:31:41.458",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927422,1719945101467,-664.18,0.00022465,4,"2024-07-02T18:31:41.467",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927424,1719945101477,-565.99,0.00022465,4,"2024-07-02T18:31:41.477",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927425,1719945101487,-500.0,0.00022465,4,"2024-07-02T18:31:41.487",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927426,1719945101496,-500.0,0.00022465,4,"2024-07-02T18:31:41.496",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927427,1719945101506,-500.0,0.00022465,4,"2024-07-02T18:31:41.506",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927428,1719945101516,-500.0,0.00022465,4,"2024-07-02T18:31:41.516",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927429,1719945101525,-500.0,0.00022465,4,"2024-07-02T18:31:41.525",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927430,1719945101534,-500.0,0.00022465,4,"2024-07-02T18:31:41.534",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927431,1719945101544,-500.0,0.00022465,4,"2024-07-02T18:31:41.544",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927432,1719945101554,-500.0,0.00022465,4,"2024-07-02T18:31:41.554",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927433,1719945101563,-436.29,0.00022465,4,"2024-07-02T18:31:41.563",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927434,1719945101573,-500.0,0.00022465,4,"2024-07-02T18:31:41.573",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927435,1719945101583,-500.0,0.00022465,4,"2024-07-02T18:31:41.583",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927436,1719945101593,-223.78,0.00022465,4,"2024-07-02T18:31:41.593",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927437,1719945101603,-664.18,0.00022465,4,"2024-07-02T18:31:41.603",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927438,1719945101615,-565.99,0.00022465,4,"2024-07-02T18:31:41.615",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927439,1719945101624,-151.0,0.00022465,7,"2024-07-02T18:31:41.624",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927440,1719945101634,-500.0,0.00022465,4,"2024-07-02T18:31:41.634",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927441,1719945101644,-500.0,0.00022465,4,"2024-07-02T18:31:41.644",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927442,1719945101654,-500.0,0.00022465,4,"2024-07-02T18:31:41.654",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927443,1719945101664,-151.0,0.00022465,7,"2024-07-02T18:31:41.664",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927444,1719945101674,-500.0,0.00022465,4,"2024-07-02T18:31:41.674",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927445,1719945101685,-500.0,0.00022465,4,"2024-07-02T18:31:41.685",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927446,1719945101695,-151.0,0.00022465,7,"2024-07-02T18:31:41.695",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927447,1719945101706,-500.0,0.00022465,4,"2024-07-02T18:31:41.706",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927448,1719945101716,-664.18,0.00022465,4,"2024-07-02T18:31:41.716",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927449,1719945101726,-565.99,0.00022465,4,"2024-07-02T18:31:41.726",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927450,1719945101736,-500.0,0.00022465,4,"2024-07-02T18:31:41.736",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927451,1719945101747,-500.0,0.00022465,4,"2024-07-02T18:31:41.747",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927452,1719945101757,-275.075808,0.00022465,7,"2024-07-02T18:31:41.757",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927453,1719945101767,-500.0,0.00022465,4,"2024-07-02T18:31:41.767",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927454,1719945101777,-664.18,0.00022465,4,"2024-07-02T18:31:41.777",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927455,1719945101786,-500.0,0.00022465,4,"2024-07-02T18:31:41.786",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927456,1719945101796,-500.0,0.00022465,4,"2024-07-02T18:31:41.796",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927457,1719945101805,-500.0,0.00022465,4,"2024-07-02T18:31:41.805",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927458,1719945101815,-565.99,0.00022465,4,"2024-07-02T18:31:41.815",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927459,1719945101825,-500.0,0.00022465,4,"2024-07-02T18:31:41.825",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927460,1719945101835,-500.0,0.00022465,4,"2024-07-02T18:31:41.835",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927461,1719945101845,-500.0,0.00022465,4,"2024-07-02T18:31:41.845",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927462,1719945101855,-664.18,0.00022465,4,"2024-07-02T18:31:41.855",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927463,1719945101866,-565.99,0.00022465,4,"2024-07-02T18:31:41.866",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927464,1719945101876,-500.0,0.00022465,4,"2024-07-02T18:31:41.876",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927465,1719945101886,-500.0,0.00022465,4,"2024-07-02T18:31:41.886",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927466,1719945101896,-500.0,0.00022465,4,"2024-07-02T18:31:41.896",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927467,1719945101905,-500.0,0.00022465,4,"2024-07-02T18:31:41.905",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927468,1719945101916,-664.18,0.00022465,4,"2024-07-02T18:31:41.916",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927469,1719945101926,-500.0,0.00022465,4,"2024-07-02T18:31:41.926",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927470,1719945101936,-565.99,0.00022465,4,"2024-07-02T18:31:41.936",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927471,1719945101947,-500.0,0.00022465,4,"2024-07-02T18:31:41.947",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927472,1719945101957,-500.0,0.00022465,4,"2024-07-02T18:31:41.957",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927473,1719945101967,-500.0,0.00022465,4,"2024-07-02T18:31:41.967",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927474,1719945101977,-500.0,0.00022465,4,"2024-07-02T18:31:41.977",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927475,1719945101987,-664.18,0.00022465,4,"2024-07-02T18:31:41.987",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927476,1719945101997,-500.0,0.00022465,4,"2024-07-02T18:31:41.997",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927477,1719945102007,-500.0,0.00022465,4,"2024-07-02T18:31:42.007",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927478,1719945102016,-500.0,0.00022465,4,"2024-07-02T18:31:42.016",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927479,1719945102026,-500.0,0.00022465,4,"2024-07-02T18:31:42.026",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927480,1719945102036,-500.0,0.00022465,4,"2024-07-02T18:31:42.036",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927481,1719945102046,-565.99,0.00022465,4,"2024-07-02T18:31:42.046",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927482,1719945102055,-500.0,0.00022465,4,"2024-07-02T18:31:42.055",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927483,1719945102066,-500.0,0.00022465,4,"2024-07-02T18:31:42.066",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927484,1719945102075,-500.0,0.00022465,4,"2024-07-02T18:31:42.075",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927485,1719945102085,-500.0,0.00022465,4,"2024-07-02T18:31:42.085",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927486,1719945102095,-500.0,0.00022465,4,"2024-07-02T18:31:42.095",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927487,1719945102104,-664.18,0.00022465,4,"2024-07-02T18:31:42.104",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927488,1719945102116,-500.0,0.00022465,4,"2024-07-02T18:31:42.116",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927489,1719945102125,-500.0,0.00022465,4,"2024-07-02T18:31:42.125",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927490,1719945102135,-500.0,0.00022465,4,"2024-07-02T18:31:42.135",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927491,1719945102144,-500.0,0.00022465,4,"2024-07-02T18:31:42.144",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927492,1719945102155,-500.0,0.00022465,4,"2024-07-02T18:31:42.155",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927493,1719945102164,-565.99,0.00022465,4,"2024-07-02T18:31:42.164",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927494,1719945102174,-500.0,0.00022465,4,"2024-07-02T18:31:42.174",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927495,1719945102184,-500.0,0.00022465,4,"2024-07-02T18:31:42.184",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927496,1719945102194,-500.0,0.00022465,4,"2024-07-02T18:31:42.194",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927497,1719945102204,-500.0,0.00022465,4,"2024-07-02T18:31:42.204",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927498,1719945102214,-500.0,0.00022465,4,"2024-07-02T18:31:42.214",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927499,1719945102223,-237.79,0.00022465,4,"2024-07-02T18:31:42.223",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927500,1719945102234,-664.18,0.00022465,4,"2024-07-02T18:31:42.234",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927501,1719945102244,-500.0,0.00022465,4,"2024-07-02T18:31:42.244",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927502,1719945102254,-500.0,0.00022465,4,"2024-07-02T18:31:42.254",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927503,1719945102264,-190.19,0.00022465,4,"2024-07-02T18:31:42.264",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927504,1719945102274,-500.0,0.00022465,4,"2024-07-02T18:31:42.274",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927505,1719945102284,-466.51,0.00022465,4,"2024-07-02T18:31:42.284",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927506,1719945102295,-500.0,0.00022465,4,"2024-07-02T18:31:42.295",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927507,1719945102305,-500.0,0.00022465,4,"2024-07-02T18:31:42.305",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927508,1719945102315,-500.0,0.00022465,4,"2024-07-02T18:31:42.315",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927509,1719945102325,-502.9,0.00022465,4,"2024-07-02T18:31:42.325",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927510,1719945102337,-565.99,0.00022465,4,"2024-07-02T18:31:42.337",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927511,1719945102348,-500.0,0.00022465,4,"2024-07-02T18:31:42.348",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927512,1719945102358,-500.0,0.00022465,4,"2024-07-02T18:31:42.358",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927513,1719945102520,-664.2,0.00022465,4,"2024-07-02T18:31:42.520",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927514,1719945102530,-151.0,0.00022465,7,"2024-07-02T18:31:42.530",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927515,1719945102540,-500.0,0.00022465,4,"2024-07-02T18:31:42.540",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927516,1719945102549,-500.0,0.00022465,4,"2024-07-02T18:31:42.549",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927517,1719945102559,-565.99,0.00022465,4,"2024-07-02T18:31:42.559",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927518,1719945102569,-151.0,0.00022465,7,"2024-07-02T18:31:42.569",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927519,1719945102580,-1395.93,0.00022465,4,"2024-07-02T18:31:42.580",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927520,1719945102590,-500.0,0.00022465,4,"2024-07-02T18:31:42.590",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927521,1719945102599,-565.99,0.00022465,4,"2024-07-02T18:31:42.599",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927522,1719945102608,-1395.93,0.00022465,4,"2024-07-02T18:31:42.608",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927523,1719945102618,-500.0,0.00022465,4,"2024-07-02T18:31:42.618",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927524,1719945102628,-249.99975,0.00022465,7,"2024-07-02T18:31:42.628",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927525,1719945102637,-565.99,0.00022465,4,"2024-07-02T18:31:42.637",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927526,1719945102646,-249.99975,0.00022465,7,"2024-07-02T18:31:42.646",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927527,1719945102655,-500.0,0.00022465,4,"2024-07-02T18:31:42.655",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927528,1719945102664,-1395.93,0.00022465,4,"2024-07-02T18:31:42.664",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927529,1719945102674,-500.0,0.00022465,4,"2024-07-02T18:31:42.674",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927530,1719945102686,-249.99975,0.00022465,7,"2024-07-02T18:31:42.686",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927531,1719945102696,-565.99,0.00022465,4,"2024-07-02T18:31:42.696",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927532,1719945102706,-500.0,0.00022465,4,"2024-07-02T18:31:42.706",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927533,1719945102715,-1395.93,0.00022465,4,"2024-07-02T18:31:42.715",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927534,1719945102725,-249.99975,0.00022465,7,"2024-07-02T18:31:42.725",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927535,1719945102735,-500.0,0.00022465,4,"2024-07-02T18:31:42.735",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927536,1719945102745,-500.0,0.00022465,4,"2024-07-02T18:31:42.745",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927537,1719945102754,-249.99975,0.00022465,7,"2024-07-02T18:31:42.754",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927538,1719945102764,-500.0,0.00022465,4,"2024-07-02T18:31:42.764",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927539,1719945102774,-500.0,0.00022465,4,"2024-07-02T18:31:42.774",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927540,1719945102785,-249.99975,0.00022465,7,"2024-07-02T18:31:42.785",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927541,1719945102795,-500.0,0.00022465,4,"2024-07-02T18:31:42.795",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927542,1719945102804,-249.99975,0.00022465,7,"2024-07-02T18:31:42.804",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927543,1719945102814,-500.0,0.00022465,4,"2024-07-02T18:31:42.814",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927544,1719945102823,-500.0,0.00022465,4,"2024-07-02T18:31:42.823",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927545,1719945102832,-249.99975,0.00022465,7,"2024-07-02T18:31:42.832",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927546,1719945102842,-500.0,0.00022465,4,"2024-07-02T18:31:42.842",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927547,1719945102851,-528.34,0.00022465,4,"2024-07-02T18:31:42.851",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927548,1719945102860,-566.15,0.00022465,4,"2024-07-02T18:31:42.860",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927549,1719945102872,-1395.93,0.00022465,4,"2024-07-02T18:31:42.872",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927550,1719945102881,-500.0,0.00022465,4,"2024-07-02T18:31:42.881",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927551,1719945102891,-500.0,0.00022465,4,"2024-07-02T18:31:42.891",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927552,1719945102901,-500.0,0.00022465,4,"2024-07-02T18:31:42.901",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927553,1719945102915,-500.0,0.00022465,4,"2024-07-02T18:31:42.915",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927554,1719945102925,-500.0,0.00022465,4,"2024-07-02T18:31:42.925",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927555,1719945102934,-500.0,0.00022465,4,"2024-07-02T18:31:42.934",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927556,1719945102944,-249.99975,0.00022465,7,"2024-07-02T18:31:42.944",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927557,1719945102955,-151.0,0.00022465,7,"2024-07-02T18:31:42.955",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927558,1719945102964,-500.0,0.00022465,4,"2024-07-02T18:31:42.964",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927559,1719945102974,-500.0,0.00022465,4,"2024-07-02T18:31:42.974",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927560,1719945102984,-500.0,0.00022465,4,"2024-07-02T18:31:42.984",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927561,1719945102994,-1395.93,0.00022465,4,"2024-07-02T18:31:42.994",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927562,1719945103004,-249.99975,0.00022465,7,"2024-07-02T18:31:43.004",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927563,1719945103014,-151.0,0.00022465,7,"2024-07-02T18:31:43.014",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927564,1719945103023,-500.0,0.00022465,4,"2024-07-02T18:31:43.023",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927565,1719945103034,-500.0,0.00022465,4,"2024-07-02T18:31:43.034",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927566,1719945103044,-517.38,0.00022465,4,"2024-07-02T18:31:43.044",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927567,1719945103054,-500.0,0.00022465,4,"2024-07-02T18:31:43.054",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927568,1719945103064,-249.99975,0.00022465,7,"2024-07-02T18:31:43.064",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927569,1719945103074,-151.0,0.00022465,7,"2024-07-02T18:31:43.074",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927570,1719945103084,-500.0,0.00022465,4,"2024-07-02T18:31:43.084",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927571,1719945103094,-500.0,0.00022465,4,"2024-07-02T18:31:43.094",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927572,1719945103104,-1395.93,0.00022465,4,"2024-07-02T18:31:43.104",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927573,1719945103114,-249.99975,0.00022465,7,"2024-07-02T18:31:43.114",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927574,1719945103128,-151.0,0.00022465,7,"2024-07-02T18:31:43.128",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927575,1719945103138,-500.0,0.00022465,4,"2024-07-02T18:31:43.138",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927576,1719945103148,-249.99975,0.00022465,7,"2024-07-02T18:31:43.148",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927577,1719945103158,-500.0,0.00022465,4,"2024-07-02T18:31:43.158",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927578,1719945103168,-151.0,0.00022465,7,"2024-07-02T18:31:43.168",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927579,1719945103178,-500.0,0.00022465,4,"2024-07-02T18:31:43.178",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927580,1719945103188,-500.0,0.00022465,4,"2024-07-02T18:31:43.188",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927581,1719945103198,-249.99975,0.00022465,7,"2024-07-02T18:31:43.198",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927582,1719945103208,-500.0,0.00022465,4,"2024-07-02T18:31:43.208",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927583,1719945103217,-1395.93,0.00022465,4,"2024-07-02T18:31:43.217",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927584,1719945103227,-151.0,0.00022465,7,"2024-07-02T18:31:43.227",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927585,1719945103236,-500.0,0.00022465,4,"2024-07-02T18:31:43.236",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927586,1719945103246,-500.0,0.00022465,4,"2024-07-02T18:31:43.246",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927587,1719945103255,-249.99975,0.00022465,7,"2024-07-02T18:31:43.255",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927588,1719945103265,-151.0,0.00022465,7,"2024-07-02T18:31:43.265",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927589,1719945103274,-500.0,0.00022465,4,"2024-07-02T18:31:43.274",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927590,1719945103283,-500.0,0.00022465,4,"2024-07-02T18:31:43.283",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927591,1719945103293,-500.0,0.00022465,4,"2024-07-02T18:31:43.293",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927592,1719945103303,-249.99975,0.00022465,7,"2024-07-02T18:31:43.303",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927593,1719945103312,-500.0,0.00022465,4,"2024-07-02T18:31:43.312",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927594,1719945103324,-151.0,0.00022465,7,"2024-07-02T18:31:43.324",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927595,1719945103340,-500.0,0.00022465,4,"2024-07-02T18:31:43.340",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927596,1719945103350,-500.0,0.00022465,4,"2024-07-02T18:31:43.350",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927597,1719945103359,-500.0,0.00022465,4,"2024-07-02T18:31:43.359",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927598,1719945103371,-417.15,0.00022465,4,"2024-07-02T18:31:43.371",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927599,1719945103381,-500.0,0.00022465,4,"2024-07-02T18:31:43.381",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927600,1719945103391,-151.0,0.00022465,7,"2024-07-02T18:31:43.391",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927601,1719945103401,-151.0,0.00022465,7,"2024-07-02T18:31:43.401",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927602,1719945103410,-500.0,0.00022465,4,"2024-07-02T18:31:43.410",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927603,1719945103420,-240.947984,0.00022465,7,"2024-07-02T18:31:43.420",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927604,1719945103430,-151.0,0.00022465,7,"2024-07-02T18:31:43.430",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927605,1719945103439,-500.0,0.00022465,4,"2024-07-02T18:31:43.439",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927606,1719945103449,-151.0,0.00022465,7,"2024-07-02T18:31:43.449",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927607,1719945103458,-500.0,0.00022465,4,"2024-07-02T18:31:43.458",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927608,1719945103468,-500.0,0.00022465,4,"2024-07-02T18:31:43.468",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927609,1719945103478,-286.9,0.00022465,7,"2024-07-02T18:31:43.478",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927610,1719945103488,-209.83,0.00022465,4,"2024-07-02T18:31:43.488",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927611,1719945103497,-500.0,0.00022465,4,"2024-07-02T18:31:43.497",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927612,1719945103507,-500.0,0.00022465,4,"2024-07-02T18:31:43.507",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927613,1719945103517,-500.0,0.00022465,4,"2024-07-02T18:31:43.517",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927614,1719945103527,-500.0,0.00022465,4,"2024-07-02T18:31:43.527",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927615,1719945103537,-1395.93,0.00022465,4,"2024-07-02T18:31:43.537",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927616,1719945103546,-500.0,0.00022465,4,"2024-07-02T18:31:43.546",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927617,1719945103556,-500.0,0.00022465,4,"2024-07-02T18:31:43.556",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927618,1719945103566,-500.0,0.00022465,4,"2024-07-02T18:31:43.566",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927619,1719945103575,-500.0,0.00022465,4,"2024-07-02T18:31:43.575",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927620,1719945103585,-1395.93,0.00022465,4,"2024-07-02T18:31:43.585",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927621,1719945103594,-500.0,0.00022465,4,"2024-07-02T18:31:43.594",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927622,1719945103603,-500.0,0.00022465,4,"2024-07-02T18:31:43.603",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927623,1719945103613,-500.0,0.00022465,4,"2024-07-02T18:31:43.613",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927624,1719945103625,-1395.93,0.00022465,4,"2024-07-02T18:31:43.625",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927625,1719945103635,-500.0,0.00022465,4,"2024-07-02T18:31:43.635",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927626,1719945103644,-500.0,0.00022465,4,"2024-07-02T18:31:43.644",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927627,1719945103654,-500.0,0.00022465,4,"2024-07-02T18:31:43.654",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927628,1719945103663,-500.0,0.00022465,4,"2024-07-02T18:31:43.663",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927629,1719945103672,-500.0,0.00022465,4,"2024-07-02T18:31:43.672",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927630,1719945103682,-1395.93,0.00022465,4,"2024-07-02T18:31:43.682",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927631,1719945103692,-516.93,0.00022465,4,"2024-07-02T18:31:43.692",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927632,1719945103701,-500.0,0.00022465,4,"2024-07-02T18:31:43.701",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927633,1719945103711,-598.95,0.00022465,4,"2024-07-02T18:31:43.711",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927634,1719945103720,-500.0,0.00022465,4,"2024-07-02T18:31:43.720",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927635,1719945103729,-500.0,0.00022465,4,"2024-07-02T18:31:43.729",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927636,1719945103739,-500.0,0.00022465,4,"2024-07-02T18:31:43.739",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927637,1719945103748,-500.0,0.00022465,4,"2024-07-02T18:31:43.748",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927638,1719945103757,-500.0,0.00022465,4,"2024-07-02T18:31:43.757",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927639,1719945103766,-1395.93,0.00022465,4,"2024-07-02T18:31:43.766",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927640,1719945103776,-598.95,0.00022465,4,"2024-07-02T18:31:43.776",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927641,1719945103785,-500.0,0.00022465,4,"2024-07-02T18:31:43.785",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927642,1719945103794,-500.0,0.00022465,4,"2024-07-02T18:31:43.794",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927643,1719945103803,-500.0,0.00022465,4,"2024-07-02T18:31:43.803",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927644,1719945103812,-500.0,0.00022465,4,"2024-07-02T18:31:43.812",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927645,1719945103822,-500.0,0.00022465,4,"2024-07-02T18:31:43.822",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927646,1719945103832,-500.0,0.00022465,4,"2024-07-02T18:31:43.832",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927647,1719945103842,-426.62,0.00022465,4,"2024-07-02T18:31:43.842",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927648,1719945103852,-500.0,0.00022465,4,"2024-07-02T18:31:43.852",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927649,1719945103861,-1395.93,0.00022465,4,"2024-07-02T18:31:43.861",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927650,1719945103872,-299.15457753,0.00022465,4,"2024-07-02T18:31:43.872",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927651,1719945103881,-500.0,0.00022465,4,"2024-07-02T18:31:43.881",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927652,1719945103891,-500.0,0.00022465,4,"2024-07-02T18:31:43.891",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927653,1719945103900,-500.0,0.00022465,4,"2024-07-02T18:31:43.900",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927654,1719945103910,-1395.93,0.00022465,4,"2024-07-02T18:31:43.910",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927655,1719945103919,-598.95,0.00022465,4,"2024-07-02T18:31:43.919",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927656,1719945103929,-500.0,0.00022465,4,"2024-07-02T18:31:43.929",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927657,1719945103938,-191.12,0.00022465,4,"2024-07-02T18:31:43.938",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927658,1719945103948,-546.48,0.00022465,4,"2024-07-02T18:31:43.948",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927659,1719945103958,-598.95,0.00022465,4,"2024-07-02T18:31:43.958",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927660,1719945103968,-1395.93,0.00022465,4,"2024-07-02T18:31:43.968",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927661,1719945103977,-500.0,0.00022465,4,"2024-07-02T18:31:43.977",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927662,1719945103986,-598.95,0.00022465,4,"2024-07-02T18:31:43.986",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927663,1719945103996,-1395.93,0.00022465,4,"2024-07-02T18:31:43.996",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927664,1719945104005,-500.0,0.00022465,4,"2024-07-02T18:31:44.005",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927665,1719945104015,-500.0,0.00022465,4,"2024-07-02T18:31:44.015",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927666,1719945104024,-1395.93,0.00022465,4,"2024-07-02T18:31:44.024",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927667,1719945104033,-500.0,0.00022465,4,"2024-07-02T18:31:44.033",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927668,1719945104042,-500.0,0.00022465,4,"2024-07-02T18:31:44.042",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927669,1719945104052,-598.95,0.00022465,4,"2024-07-02T18:31:44.052",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927670,1719945104061,-500.0,0.00022465,4,"2024-07-02T18:31:44.061",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927671,1719945104070,-500.0,0.00022465,4,"2024-07-02T18:31:44.070",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927672,1719945104080,-502.73736559,0.00022465,4,"2024-07-02T18:31:44.080",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927673,1719945104089,-1395.93,0.00022465,4,"2024-07-02T18:31:44.089",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927674,1719945104099,-500.0,0.00022465,4,"2024-07-02T18:31:44.099",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927675,1719945104108,-500.0,0.00022465,4,"2024-07-02T18:31:44.108",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927676,1719945104118,-500.0,0.00022465,4,"2024-07-02T18:31:44.118",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927677,1719945104128,-598.95,0.00022465,4,"2024-07-02T18:31:44.128",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927678,1719945104138,-500.0,0.00022465,4,"2024-07-02T18:31:44.138",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927679,1719945104147,-500.0,0.00022465,4,"2024-07-02T18:31:44.147",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927680,1719945104168,-1395.93,0.00022465,4,"2024-07-02T18:31:44.168",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927681,1719945104178,-500.0,0.00022465,4,"2024-07-02T18:31:44.178",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927682,1719945104188,-500.0,0.00022465,4,"2024-07-02T18:31:44.188",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927683,1719945104197,-226.92,0.00022465,4,"2024-07-02T18:31:44.197",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927684,1719945104207,-598.95,0.00022465,4,"2024-07-02T18:31:44.207",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927685,1719945104217,-1395.93,0.00022465,4,"2024-07-02T18:31:44.217",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927686,1719945104227,-500.0,0.00022465,4,"2024-07-02T18:31:44.227",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927687,1719945104237,-316.97,0.00022465,4,"2024-07-02T18:31:44.237",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927688,1719945104247,-598.95,0.00022465,4,"2024-07-02T18:31:44.247",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927689,1719945104257,-1395.93,0.00022465,4,"2024-07-02T18:31:44.257",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927690,1719945104267,-500.0,0.00022465,4,"2024-07-02T18:31:44.267",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927691,1719945104276,-1557.18,0.00022465,4,"2024-07-02T18:31:44.276",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927692,1719945104286,-500.0,0.00022465,4,"2024-07-02T18:31:44.286",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927693,1719945104296,-500.0,0.00022465,4,"2024-07-02T18:31:44.296",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927694,1719945104305,-598.95,0.00022465,4,"2024-07-02T18:31:44.305",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927695,1719945104315,-1395.93,0.00022465,4,"2024-07-02T18:31:44.315",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927696,1719945104324,-500.0,0.00022465,4,"2024-07-02T18:31:44.324",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927697,1719945104336,-500.0,0.00022465,4,"2024-07-02T18:31:44.336",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927698,1719945104347,-1557.18,0.00022465,4,"2024-07-02T18:31:44.347",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927700,1719945104357,-1395.97,0.00022465,4,"2024-07-02T18:31:44.357",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927701,1719945104366,-598.95,0.00022465,4,"2024-07-02T18:31:44.366",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927702,1719945104379,-500.0,0.00022465,4,"2024-07-02T18:31:44.379",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927703,1719945104388,-1557.18,0.00022465,4,"2024-07-02T18:31:44.388",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927704,1719945104397,-500.0,0.00022465,4,"2024-07-02T18:31:44.397",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927705,1719945104407,-598.95,0.00022465,4,"2024-07-02T18:31:44.407",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927706,1719945104418,-1557.18,0.00022465,4,"2024-07-02T18:31:44.418",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927707,1719945104430,-500.0,0.00022465,4,"2024-07-02T18:31:44.430",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927708,1719945104442,-500.0,0.00022465,4,"2024-07-02T18:31:44.442",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927709,1719945104452,-1557.18,0.00022465,4,"2024-07-02T18:31:44.452",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927710,1719945104462,-500.0,0.00022465,4,"2024-07-02T18:31:44.462",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927711,1719945104471,-500.0,0.00022465,4,"2024-07-02T18:31:44.471",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927712,1719945104481,-1557.18,0.00022465,4,"2024-07-02T18:31:44.481",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927713,1719945104490,-598.95,0.00022465,4,"2024-07-02T18:31:44.490",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927714,1719945104500,-500.0,0.00022465,4,"2024-07-02T18:31:44.500",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927715,1719945104510,-500.0,0.00022465,4,"2024-07-02T18:31:44.510",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927716,1719945104519,-1557.18,0.00022465,4,"2024-07-02T18:31:44.519",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927717,1719945104529,-500.0,0.00022465,4,"2024-07-02T18:31:44.529",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927718,1719945104538,-500.0,0.00022465,4,"2024-07-02T18:31:44.538",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927719,1719945104548,-1557.18,0.00022465,4,"2024-07-02T18:31:44.548",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927720,1719945104557,-1557.18,0.00022465,4,"2024-07-02T18:31:44.557",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927721,1719945104567,-500.0,0.00022465,4,"2024-07-02T18:31:44.567",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927722,1719945104576,-1557.18,0.00022465,4,"2024-07-02T18:31:44.576",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927723,1719945104586,-502.75267209,0.00022465,4,"2024-07-02T18:31:44.586",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927724,1719945104596,-1557.18,0.00022465,4,"2024-07-02T18:31:44.596",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927725,1719945104605,-500.0,0.00022465,4,"2024-07-02T18:31:44.605",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927726,1719945104614,-426.08,0.00022465,4,"2024-07-02T18:31:44.614",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927727,1719945104630,-1557.18,0.00022465,4,"2024-07-02T18:31:44.630",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927728,1719945104639,-500.0,0.00022465,4,"2024-07-02T18:31:44.639",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927729,1719945104651,-1557.18,0.00022465,4,"2024-07-02T18:31:44.651",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927730,1719945104662,-500.0,0.00022465,4,"2024-07-02T18:31:44.662",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927731,1719945104672,-598.95,0.00022465,4,"2024-07-02T18:31:44.672",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927732,1719945104681,-500.0,0.00022465,4,"2024-07-02T18:31:44.681",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927733,1719945104691,-500.0,0.00022465,4,"2024-07-02T18:31:44.691",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927734,1719945104701,-1557.18,0.00022465,4,"2024-07-02T18:31:44.701",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927735,1719945104710,-1557.18,0.00022465,4,"2024-07-02T18:31:44.710",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927736,1719945104720,-680.67,0.00022465,4,"2024-07-02T18:31:44.720",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927737,1719945104728,-340.85607812,0.00022465,4,"2024-07-02T18:31:44.728",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927738,1719945105307,-258.09392188,0.00022465,4,"2024-07-02T18:31:45.307",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927739,1719945105316,-500.0,0.00022465,4,"2024-07-02T18:31:45.316",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927740,1719945105326,-1557.18,0.00022465,4,"2024-07-02T18:31:45.326",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927741,1719945105340,-680.67,0.00022465,4,"2024-07-02T18:31:45.340",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927742,1719945105350,-1557.18,0.00022465,4,"2024-07-02T18:31:45.350",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927743,1719945105359,-1557.18,0.00022465,4,"2024-07-02T18:31:45.359",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927744,1719945105370,-500.0,0.00022465,4,"2024-07-02T18:31:45.370",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927745,1719945105380,-1557.18,0.00022465,4,"2024-07-02T18:31:45.380",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927746,1719945105389,-598.95,0.00022465,4,"2024-07-02T18:31:45.389",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927747,1719945105398,-500.0,0.00022465,4,"2024-07-02T18:31:45.398",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927748,1719945105408,-680.67,0.00022465,4,"2024-07-02T18:31:45.408",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927749,1719945105417,-1557.18,0.00022465,4,"2024-07-02T18:31:45.417",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927750,1719945105428,-680.67,0.00022465,4,"2024-07-02T18:31:45.428",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927751,1719945105437,-500.0,0.00022465,4,"2024-07-02T18:31:45.437",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927752,1719945105447,-500.0,0.00022465,4,"2024-07-02T18:31:45.447",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927753,1719945105456,-1557.18,0.00022465,4,"2024-07-02T18:31:45.456",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927754,1719945105465,-598.95,0.00022465,4,"2024-07-02T18:31:45.465",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927755,1719945105474,-500.0,0.00022465,4,"2024-07-02T18:31:45.474",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927756,1719945105483,-180.59150292,0.00022465,4,"2024-07-02T18:31:45.483",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927757,1719945105497,-319.40849708,0.00022465,4,"2024-07-02T18:31:45.497",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927758,1719945105506,-492.81682099,0.00022465,4,"2024-07-02T18:31:45.506",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927759,1719945105516,-598.95,0.00022465,4,"2024-07-02T18:31:45.516",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927760,1719945105525,-680.67,0.00022465,4,"2024-07-02T18:31:45.525",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927761,1719945105534,-500.0,0.00022465,4,"2024-07-02T18:31:45.534",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927762,1719945105544,-500.0,0.00022465,4,"2024-07-02T18:31:45.544",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927763,1719945105553,-1557.18,0.00022465,4,"2024-07-02T18:31:45.553",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927764,1719945105563,-1557.18,0.00022465,4,"2024-07-02T18:31:45.563",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927765,1719945105572,-500.0,0.00022465,4,"2024-07-02T18:31:45.572",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927766,1719945105581,-680.67,0.00022465,4,"2024-07-02T18:31:45.581",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927767,1719945105591,-1557.34,0.00022465,4,"2024-07-02T18:31:45.591",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927768,1719945105600,-500.0,0.00022465,4,"2024-07-02T18:31:45.600",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927769,1719945105610,-598.95,0.00022465,4,"2024-07-02T18:31:45.610",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927770,1719945105622,-500.0,0.00022465,4,"2024-07-02T18:31:45.622",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927771,1719945105632,-500.0,0.00022465,4,"2024-07-02T18:31:45.632",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927772,1719945105641,-680.67,0.00022465,4,"2024-07-02T18:31:45.641",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927773,1719945105651,-500.0,0.00022465,4,"2024-07-02T18:31:45.651",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927774,1719945105659,-500.0,0.00022465,4,"2024-07-02T18:31:45.659",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927775,1719945105669,-500.0,0.00022465,4,"2024-07-02T18:31:45.669",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927776,1719945105678,-500.0,0.00022465,4,"2024-07-02T18:31:45.678",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927777,1719945105688,-500.0,0.00022465,4,"2024-07-02T18:31:45.688",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927778,1719945105697,-598.95,0.00022465,4,"2024-07-02T18:31:45.697",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927779,1719945105707,-500.0,0.00022465,4,"2024-07-02T18:31:45.707",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927780,1719945105716,-680.67,0.00022465,4,"2024-07-02T18:31:45.716",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927781,1719945105725,-500.0,0.00022465,4,"2024-07-02T18:31:45.725",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927782,1719945105734,-500.0,0.00022465,4,"2024-07-02T18:31:45.734",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927783,1719945105743,-329.96136707,0.00022465,4,"2024-07-02T18:31:45.743",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927784,1719945105759,-170.03863293,0.00022465,4,"2024-07-02T18:31:45.759",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927785,1719945105768,-163.96136707,0.00022465,4,"2024-07-02T18:31:45.768",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927786,1719945105819,-257.0,0.00022465,4,"2024-07-02T18:31:45.819",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927787,1719945105831,-79.03863293,0.00022465,4,"2024-07-02T18:31:45.831",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927788,1719945105841,-394.23091875,0.00022465,4,"2024-07-02T18:31:45.841",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927789,1719945106463,-210.83247486,0.000149,2,"2024-07-02T18:31:46.463",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927790,1719945106472,-1274.0,0.00021106,2,"2024-07-02T18:31:46.472",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927791,1719945106482,-105.76908125,0.00022465,4,"2024-07-02T18:31:46.482",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927792,1719945106491,-598.95,0.00022465,4,"2024-07-02T18:31:46.491",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927793,1719945106500,-34.32404448,0.00022465,4,"2024-07-02T18:31:46.500",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927794,1719945106546,-465.67595552,0.00022465,4,"2024-07-02T18:31:46.546",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927795,1719945106555,-249.6939883,0.00022465,4,"2024-07-02T18:31:46.555",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927796,1719945106566,-430.9760117,0.00022465,4,"2024-07-02T18:31:46.566",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927797,1719945106575,-289.2215083,0.00022465,4,"2024-07-02T18:31:46.575",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927798,1719945106586,-210.7784917,0.00022465,4,"2024-07-02T18:31:46.586",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927799,1719945106596,-289.35433771,0.00022465,4,"2024-07-02T18:31:46.596",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927800,1719945106607,-210.64566229,0.00022465,4,"2024-07-02T18:31:46.607",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927801,1719945106616,-446.25226091,0.00022465,4,"2024-07-02T18:31:46.616",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927802,1719945106628,-53.74773909,0.00022465,4,"2024-07-02T18:31:46.628",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927803,1719945106638,-500.0,0.00022465,4,"2024-07-02T18:31:46.638",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927804,1719945106647,-500.0,0.00022465,4,"2024-07-02T18:31:46.647",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927805,1719945106656,-645.2,0.00022465,4,"2024-07-02T18:31:46.656",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927806,1719945106665,-500.0,0.00022465,4,"2024-07-02T18:31:46.665",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927807,1719945106674,-500.0,0.00022465,4,"2024-07-02T18:31:46.674",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927808,1719945106683,-598.95,0.00022465,4,"2024-07-02T18:31:46.683",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927809,1719945106696,-680.67,0.00022465,4,"2024-07-02T18:31:46.696",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927810,1719945106705,-500.0,0.00022465,4,"2024-07-02T18:31:46.705",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927811,1719945106717,-500.0,0.00022465,4,"2024-07-02T18:31:46.717",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927812,1719945106728,-500.0,0.00022465,4,"2024-07-02T18:31:46.728",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927813,1719945106737,-500.0,0.00022465,4,"2024-07-02T18:31:46.737",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927814,1719945106746,-680.67,0.00022465,4,"2024-07-02T18:31:46.746",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927815,1719945106755,-500.0,0.00022465,4,"2024-07-02T18:31:46.755",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927816,1719945106765,-500.0,0.00022465,4,"2024-07-02T18:31:46.765",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927817,1719945106776,-598.95,0.00022465,4,"2024-07-02T18:31:46.776",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927818,1719945106786,-500.0,0.00022465,4,"2024-07-02T18:31:46.786",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927819,1719945106796,-500.0,0.00022465,4,"2024-07-02T18:31:46.796",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927820,1719945106806,-680.67,0.00022465,4,"2024-07-02T18:31:46.806",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927821,1719945106816,-500.0,0.00022465,4,"2024-07-02T18:31:46.816",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927822,1719945106826,-502.64,0.00022465,4,"2024-07-02T18:31:46.826",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927823,1719945106837,-500.0,0.00022465,4,"2024-07-02T18:31:46.837",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927824,1719945106846,-599.07,0.00022465,4,"2024-07-02T18:31:46.846",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927825,1719945106856,-680.67,0.00022465,4,"2024-07-02T18:31:46.856",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927826,1719945106866,-500.0,0.00022465,4,"2024-07-02T18:31:46.866",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927827,1719945106879,-500.0,0.00022465,4,"2024-07-02T18:31:46.879",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927828,1719945106890,-680.67,0.00022465,4,"2024-07-02T18:31:46.890",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927829,1719945106899,-500.0,0.00022465,4,"2024-07-02T18:31:46.899",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927830,1719945106909,-500.0,0.00022465,4,"2024-07-02T18:31:46.909",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927831,1719945106918,-500.0,0.00022465,4,"2024-07-02T18:31:46.918",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927832,1719945106927,-500.0,0.00022465,4,"2024-07-02T18:31:46.927",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927833,1719945106936,-500.0,0.00022465,4,"2024-07-02T18:31:46.936",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927834,1719945106946,-500.0,0.00022465,4,"2024-07-02T18:31:46.946",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927835,1719945106957,-680.67,0.00022465,4,"2024-07-02T18:31:46.957",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927836,1719945106967,-500.0,0.00022465,4,"2024-07-02T18:31:46.967",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927837,1719945106976,-500.0,0.00022465,4,"2024-07-02T18:31:46.976",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927838,1719945106985,-500.0,0.00022465,4,"2024-07-02T18:31:46.985",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927839,1719945106995,-461.97,0.00022465,4,"2024-07-02T18:31:46.995",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927840,1719945107004,-500.0,0.00022465,4,"2024-07-02T18:31:47.004",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927841,1719945107014,-680.67,0.00022465,4,"2024-07-02T18:31:47.014",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927842,1719945107025,-500.0,0.00022465,4,"2024-07-02T18:31:47.025",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927843,1719945107036,-500.0,0.00022465,4,"2024-07-02T18:31:47.036",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927844,1719945107046,-474.7,0.00022465,4,"2024-07-02T18:31:47.046",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927845,1719945107056,-500.0,0.00022465,4,"2024-07-02T18:31:47.056",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927846,1719945107065,-680.67,0.00022465,4,"2024-07-02T18:31:47.065",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927847,1719945107075,-500.0,0.00022465,4,"2024-07-02T18:31:47.075",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927848,1719945107085,-680.67,0.00022465,4,"2024-07-02T18:31:47.085",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927849,1719945107095,-500.0,0.00022465,4,"2024-07-02T18:31:47.095",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927850,1719945107105,-500.0,0.00022465,4,"2024-07-02T18:31:47.105",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927851,1719945107114,-500.0,0.00022465,4,"2024-07-02T18:31:47.114",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927852,1719945107125,-500.0,0.00022465,4,"2024-07-02T18:31:47.125",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927853,1719945107136,-500.0,0.00022465,4,"2024-07-02T18:31:47.136",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927854,1719945107145,-250.0,0.00022465,4,"2024-07-02T18:31:47.145",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927855,1719945107156,-500.0,0.00022465,4,"2024-07-02T18:31:47.156",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927856,1719945107166,-250.0,0.00022465,4,"2024-07-02T18:31:47.166",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927857,1719945107175,-250.0,0.00022465,4,"2024-07-02T18:31:47.175",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927858,1719945107186,-500.0,0.00022465,4,"2024-07-02T18:31:47.186",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927859,1719945107196,-500.0,0.00022465,4,"2024-07-02T18:31:47.196",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927860,1719945107206,-500.0,0.00022465,4,"2024-07-02T18:31:47.206",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927861,1719945107216,-500.0,0.00022465,4,"2024-07-02T18:31:47.216",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927862,1719945107227,-270.39,0.00022465,4,"2024-07-02T18:31:47.227",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927863,1719945107237,-680.67,0.00022465,4,"2024-07-02T18:31:47.237",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927864,1719945107246,-500.0,0.00022465,4,"2024-07-02T18:31:47.246",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927865,1719945107256,-500.0,0.00022465,4,"2024-07-02T18:31:47.256",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927866,1719945107265,-500.0,0.00022465,4,"2024-07-02T18:31:47.265",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927867,1719945107275,-680.67,0.00022465,4,"2024-07-02T18:31:47.275",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927868,1719945107285,-500.0,0.00022465,4,"2024-07-02T18:31:47.285",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927869,1719945107295,-500.0,0.00022465,4,"2024-07-02T18:31:47.295",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927870,1719945107304,-387.62,0.00022465,4,"2024-07-02T18:31:47.304",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927871,1719945107313,-412.21343454,0.00022465,4,"2024-07-02T18:31:47.313",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927872,1719945107344,-87.78656546,0.00022465,4,"2024-07-02T18:31:47.344",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927873,1719945107353,-680.67,0.00022465,4,"2024-07-02T18:31:47.353",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927874,1719945107363,-500.0,0.00022465,4,"2024-07-02T18:31:47.363",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927875,1719945107374,-500.0,0.00022465,4,"2024-07-02T18:31:47.374",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927876,1719945107384,-500.0,0.00022465,4,"2024-07-02T18:31:47.384",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927877,1719945107394,-500.0,0.00022465,4,"2024-07-02T18:31:47.394",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927878,1719945107405,-340.63321792,0.00022465,4,"2024-07-02T18:31:47.405",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927879,1719945107418,-159.36678208,0.00022465,4,"2024-07-02T18:31:47.418",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927881,1719945107430,-490.99598797,0.00022465,4,"2024-07-02T18:31:47.430",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927882,1719945107442,-9.00401203,0.00022465,4,"2024-07-02T18:31:47.442",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927883,1719945107451,-500.0,0.00022465,4,"2024-07-02T18:31:47.451",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927884,1719945107460,-239.6282937,0.00022465,4,"2024-07-02T18:31:47.460",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927885,1719945107472,-260.3717063,0.00022465,4,"2024-07-02T18:31:47.472",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927886,1719945107481,-500.0,0.00022465,4,"2024-07-02T18:31:47.481",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927887,1719945107490,-500.0,0.00022465,4,"2024-07-02T18:31:47.490",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927888,1719945107499,-680.67,0.00022465,4,"2024-07-02T18:31:47.499",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927889,1719945107508,-500.0,0.00022465,4,"2024-07-02T18:31:47.508",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927890,1719945107518,-500.0,0.00022465,4,"2024-07-02T18:31:47.518",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927891,1719945107527,-500.0,0.00022465,4,"2024-07-02T18:31:47.527",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927892,1719945107536,-500.0,0.00022465,4,"2024-07-02T18:31:47.536",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927893,1719945107545,-500.0,0.00022465,4,"2024-07-02T18:31:47.545",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927894,1719945107555,-215.07811815,0.00022465,4,"2024-07-02T18:31:47.555",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927895,1719945107568,-284.92188185,0.00022465,4,"2024-07-02T18:31:47.568",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927896,1719945107577,-2.01438621,0.00022465,4,"2024-07-02T18:31:47.577",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927897,1719945107589,-497.98561379,0.00022465,4,"2024-07-02T18:31:47.589",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927898,1719945107598,-680.67,0.00022465,4,"2024-07-02T18:31:47.598",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927899,1719945107608,-500.0,0.00022465,4,"2024-07-02T18:31:47.608",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927900,1719945107618,-500.0,0.00022465,4,"2024-07-02T18:31:47.618",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927901,1719945107627,-795.9,0.00022465,4,"2024-07-02T18:31:47.627",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927902,1719945107637,-500.0,0.00022465,4,"2024-07-02T18:31:47.637",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927903,1719945107646,-500.0,0.00022465,4,"2024-07-02T18:31:47.646",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927904,1719945107655,-500.0,0.00022465,4,"2024-07-02T18:31:47.655",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927905,1719945107665,-500.0,0.00022465,4,"2024-07-02T18:31:47.665",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927906,1719945107674,-500.0,0.00022465,4,"2024-07-02T18:31:47.674",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927907,1719945107684,-680.78679689,0.00022465,4,"2024-07-02T18:31:47.684",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927908,1719945107694,-795.9,0.00022465,4,"2024-07-02T18:31:47.694",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927909,1719945107704,-500.0,0.00022465,4,"2024-07-02T18:31:47.704",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927910,1719945107713,-500.0,0.00022465,4,"2024-07-02T18:31:47.713",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927911,1719945107723,-500.0,0.00022465,4,"2024-07-02T18:31:47.723",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927912,1719945107732,-500.0,0.00022465,4,"2024-07-02T18:31:47.732",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927913,1719945107742,-500.0,0.00022465,4,"2024-07-02T18:31:47.742",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927914,1719945107751,-500.0,0.00022465,4,"2024-07-02T18:31:47.751",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927915,1719945107761,-500.0,0.00022465,4,"2024-07-02T18:31:47.761",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927916,1719945107771,-665.74223079,0.00022465,4,"2024-07-02T18:31:47.771",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927917,1719945107785,-130.15776921,0.00022465,4,"2024-07-02T18:31:47.785",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927918,1719945107794,-500.0,0.00022465,4,"2024-07-02T18:31:47.794",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927919,1719945107804,-500.0,0.00022465,4,"2024-07-02T18:31:47.804",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927920,1719945107813,-500.0,0.00022465,4,"2024-07-02T18:31:47.813",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927921,1719945107823,-500.0,0.00022465,4,"2024-07-02T18:31:47.823",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927922,1719945107832,-795.9,0.00022465,4,"2024-07-02T18:31:47.832",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927923,1719945107841,-340.65529979,0.00022465,4,"2024-07-02T18:31:47.841",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927924,1719945107854,-159.34470021,0.00022465,4,"2024-07-02T18:31:47.854",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927925,1719945107863,-500.0,0.00022465,4,"2024-07-02T18:31:47.863",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927926,1719945107874,-500.0,0.00022465,4,"2024-07-02T18:31:47.874",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927927,1719945107884,-439.74464898,0.00022465,4,"2024-07-02T18:31:47.884",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927928,1719945107897,-60.25535102,0.00022465,4,"2024-07-02T18:31:47.897",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927929,1719945107908,-500.0,0.00022465,4,"2024-07-02T18:31:47.908",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927930,1719945107918,-186.34473987,0.00022465,4,"2024-07-02T18:31:47.918",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927931,1719945107929,-313.65526013,0.00022465,4,"2024-07-02T18:31:47.929",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927932,1719945107939,-129.41823554,0.00022465,4,"2024-07-02T18:31:47.939",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927933,1719945107950,-370.58176446,0.00022465,4,"2024-07-02T18:31:47.950",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927934,1719945107959,-85.27496269,0.00022465,4,"2024-07-02T18:31:47.959",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927935,1719945107970,-710.62503731,0.00022465,4,"2024-07-02T18:31:47.970",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927936,1719945107979,-151.47,0.00022465,4,"2024-07-02T18:31:47.979",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927937,1719945107988,-500.0,0.00022465,4,"2024-07-02T18:31:47.988",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927938,1719945107998,-487.21,0.00022465,4,"2024-07-02T18:31:47.998",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927939,1719945108008,-500.0,0.00022465,4,"2024-07-02T18:31:48.008",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927940,1719945108017,-795.9,0.00022465,4,"2024-07-02T18:31:48.017",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927941,1719945108027,-500.0,0.00022465,4,"2024-07-02T18:31:48.027",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927942,1719945108036,-500.0,0.00022465,4,"2024-07-02T18:31:48.036",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927943,1719945108046,-795.9,0.00022465,4,"2024-07-02T18:31:48.046",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927944,1719945108055,-500.0,0.00022465,4,"2024-07-02T18:31:48.055",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927945,1719945108066,-500.0,0.00022465,4,"2024-07-02T18:31:48.066",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927946,1719945108075,-795.9,0.00022465,4,"2024-07-02T18:31:48.075",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927947,1719945108084,-500.0,0.00022465,4,"2024-07-02T18:31:48.084",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927948,1719945108094,-795.9,0.00022465,4,"2024-07-02T18:31:48.094",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927949,1719945108103,-500.0,0.00022465,4,"2024-07-02T18:31:48.103",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927950,1719945108113,-500.0,0.00022465,4,"2024-07-02T18:31:48.113",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927951,1719945108125,-500.0,0.00022465,4,"2024-07-02T18:31:48.125",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927952,1719945108134,-403.24,0.00022465,4,"2024-07-02T18:31:48.134",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927953,1719945108143,-634.06,0.00022465,4,"2024-07-02T18:31:48.143",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927954,1719945108153,-500.0,0.00022465,4,"2024-07-02T18:31:48.153",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927955,1719945108162,-500.0,0.00022465,4,"2024-07-02T18:31:48.162",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927956,1719945108171,-500.0,0.00022465,4,"2024-07-02T18:31:48.171",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927957,1719945108181,-500.0,0.00022465,4,"2024-07-02T18:31:48.181",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927958,1719945108190,-500.0,0.00022465,4,"2024-07-02T18:31:48.190",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927959,1719945108199,-500.0,0.00022465,4,"2024-07-02T18:31:48.199",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927960,1719945108208,-500.0,0.00022465,4,"2024-07-02T18:31:48.208",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927961,1719945108217,-500.0,0.00022465,4,"2024-07-02T18:31:48.217",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927962,1719945108227,-500.0,0.00022465,4,"2024-07-02T18:31:48.227",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927963,1719945108236,-500.0,0.00022465,4,"2024-07-02T18:31:48.236",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927964,1719945108247,-379.96756517,0.00022465,4,"2024-07-02T18:31:48.247",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927965,1719945108288,-120.03243483,0.00022465,4,"2024-07-02T18:31:48.288",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927966,1719945108298,-500.0,0.00022465,4,"2024-07-02T18:31:48.298",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927967,1719945108307,-795.9,0.00022465,4,"2024-07-02T18:31:48.307",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927968,1719945108317,-500.0,0.00022465,4,"2024-07-02T18:31:48.317",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927969,1719945108328,-795.9,0.00022465,4,"2024-07-02T18:31:48.328",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927970,1719945108338,-500.0,0.00022465,4,"2024-07-02T18:31:48.338",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927971,1719945108351,-500.0,0.00022465,4,"2024-07-02T18:31:48.351",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927972,1719945108361,-795.9,0.00022465,4,"2024-07-02T18:31:48.361",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927973,1719945108372,-500.0,0.00022465,4,"2024-07-02T18:31:48.372",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927974,1719945108383,-500.0,0.00022465,4,"2024-07-02T18:31:48.383",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927975,1719945108392,-795.9,0.00022465,4,"2024-07-02T18:31:48.392",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927976,1719945108401,-500.0,0.00022465,4,"2024-07-02T18:31:48.401",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927977,1719945108410,-795.9,0.00022465,4,"2024-07-02T18:31:48.410",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927978,1719945108422,-481.75195158,0.00022465,4,"2024-07-02T18:31:48.422",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927979,1719945108436,-18.24804842,0.00022465,4,"2024-07-02T18:31:48.436",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927980,1719945108446,-500.0,0.00022465,4,"2024-07-02T18:31:48.446",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927981,1719945108455,-500.0,0.00022465,4,"2024-07-02T18:31:48.455",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927982,1719945108464,-795.9,0.00022465,4,"2024-07-02T18:31:48.464",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927983,1719945108473,-500.0,0.00022465,4,"2024-07-02T18:31:48.473",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927984,1719945108483,-500.0,0.00022465,4,"2024-07-02T18:31:48.483",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927985,1719945108492,-367.49,0.00022465,4,"2024-07-02T18:31:48.492",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927986,1719945108502,-500.0,0.00022465,4,"2024-07-02T18:31:48.502",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927987,1719945108511,-500.0,0.00022465,4,"2024-07-02T18:31:48.511",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927988,1719945108520,-500.0,0.00022465,4,"2024-07-02T18:31:48.520",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927989,1719945108530,-795.9,0.00022465,4,"2024-07-02T18:31:48.530",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927990,1719945108539,-832.01,0.00022465,4,"2024-07-02T18:31:48.539",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927991,1719945108548,-407.05,0.00022465,4,"2024-07-02T18:31:48.548",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927992,1719945108557,-500.0,0.00022465,4,"2024-07-02T18:31:48.557",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927993,1719945108567,-500.0,0.00022465,4,"2024-07-02T18:31:48.567",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927994,1719945108576,-795.9,0.00022465,4,"2024-07-02T18:31:48.576",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927995,1719945108587,-500.0,0.00022465,4,"2024-07-02T18:31:48.587",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927996,1719945108596,-46.20984232,0.00022465,4,"2024-07-02T18:31:48.596",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927997,1719945108610,-341.65759013,0.00022465,4,"2024-07-02T18:31:48.610",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927998,1719945108622,-112.13256755,0.00022465,4,"2024-07-02T18:31:48.622",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927999,1719945108632,-795.9,0.00022465,4,"2024-07-02T18:31:48.632",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928000,1719945108642,-500.0,0.00022465,4,"2024-07-02T18:31:48.642",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928001,1719945108652,-500.0,0.00022465,4,"2024-07-02T18:31:48.652",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928002,1719945108662,-795.9,0.00022465,4,"2024-07-02T18:31:48.662",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928003,1719945108674,-500.0,0.00022465,4,"2024-07-02T18:31:48.674",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928004,1719945108685,-217.62037923,0.00022465,4,"2024-07-02T18:31:48.685",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928005,1719945108700,-614.38962077,0.00022465,4,"2024-07-02T18:31:48.700",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928006,1719945108710,-316.74316882,0.00022465,4,"2024-07-02T18:31:48.710",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928007,1719945108722,-183.25683118,0.00022465,4,"2024-07-02T18:31:48.722",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928008,1719945108734,-795.9,0.00022465,4,"2024-07-02T18:31:48.734",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928009,1719945108743,-500.0,0.00022465,4,"2024-07-02T18:31:48.743",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928010,1719945108753,-500.0,0.00022465,4,"2024-07-02T18:31:48.753",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928011,1719945108763,-500.0,0.00022465,4,"2024-07-02T18:31:48.763",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928012,1719945108773,-795.9,0.00022465,4,"2024-07-02T18:31:48.773",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928013,1719945108783,-832.01,0.00022465,4,"2024-07-02T18:31:48.783",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928014,1719945108792,-500.0,0.00022465,4,"2024-07-02T18:31:48.792",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928015,1719945108802,-500.0,0.00022465,4,"2024-07-02T18:31:48.802",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928016,1719945108811,-795.9,0.00022465,4,"2024-07-02T18:31:48.811",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928017,1719945108820,-198.82,0.00022465,4,"2024-07-02T18:31:48.820",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928018,1719945108830,-500.0,0.00022465,4,"2024-07-02T18:31:48.830",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928019,1719945108840,-500.0,0.00022465,4,"2024-07-02T18:31:48.840",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928020,1719945108850,-500.0,0.00022465,4,"2024-07-02T18:31:48.850",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928021,1719945108861,-795.9,0.00022465,4,"2024-07-02T18:31:48.861",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928022,1719945108872,-832.01,0.00022465,4,"2024-07-02T18:31:48.872",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928023,1719945108882,-500.0,0.00022465,4,"2024-07-02T18:31:48.882",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928024,1719945108893,-500.0,0.00022465,4,"2024-07-02T18:31:48.893",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928025,1719945108904,-500.0,0.00022465,4,"2024-07-02T18:31:48.904",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928026,1719945108913,-500.0,0.00022465,4,"2024-07-02T18:31:48.913",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928027,1719945108922,-500.0,0.00022465,4,"2024-07-02T18:31:48.922",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928028,1719945108941,-796.13,0.00022465,4,"2024-07-02T18:31:48.941",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928029,1719945108951,-500.0,0.00022465,4,"2024-07-02T18:31:48.951",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928030,1719945108960,-500.0,0.00022465,4,"2024-07-02T18:31:48.960",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928031,1719945108971,-500.0,0.00022465,4,"2024-07-02T18:31:48.971",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928032,1719945108981,-500.0,0.00022465,4,"2024-07-02T18:31:48.981",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928033,1719945108991,-500.0,0.00022465,4,"2024-07-02T18:31:48.991",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928034,1719945109001,-500.0,0.00022465,4,"2024-07-02T18:31:49.001",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928035,1719945109012,-500.0,0.00022465,4,"2024-07-02T18:31:49.012",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928036,1719945109022,-500.0,0.00022465,4,"2024-07-02T18:31:49.022",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928037,1719945109031,-158.44635505,0.00022465,4,"2024-07-02T18:31:49.031",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928038,1719945109049,-341.55364495,0.00022465,4,"2024-07-02T18:31:49.049",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928039,1719945109059,-358.29295834,0.00022465,4,"2024-07-02T18:31:49.059",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928040,1719945109070,-141.70704166,0.00022465,4,"2024-07-02T18:31:49.070",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928041,1719945109079,-500.0,0.00022465,4,"2024-07-02T18:31:49.079",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928042,1719945109088,-500.92313337,0.00022465,4,"2024-07-02T18:31:49.088",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928043,1719945109098,-445.99,0.00022465,4,"2024-07-02T18:31:49.098",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928044,1719945109107,-500.0,0.00022465,4,"2024-07-02T18:31:49.107",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928045,1719945109117,-294.66487511,0.00022465,4,"2024-07-02T18:31:49.117",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928046,1719945109131,-205.33512489,0.00022465,4,"2024-07-02T18:31:49.131",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928047,1719945109141,-500.0,0.00022465,4,"2024-07-02T18:31:49.141",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928048,1719945109151,-500.0,0.00022465,4,"2024-07-02T18:31:49.151",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928049,1719945109160,-832.01,0.00022465,4,"2024-07-02T18:31:49.160",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928050,1719945109169,-500.0,0.00022465,4,"2024-07-02T18:31:49.169",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928051,1719945109179,-500.0,0.00022465,4,"2024-07-02T18:31:49.179",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928052,1719945109188,-500.0,0.00022465,4,"2024-07-02T18:31:49.188",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928053,1719945109197,-500.0,0.00022465,4,"2024-07-02T18:31:49.197",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928054,1719945109207,-216.04,0.00022465,4,"2024-07-02T18:31:49.207",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928055,1719945109216,-500.0,0.00022465,4,"2024-07-02T18:31:49.216",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928056,1719945109226,-500.0,0.00022465,4,"2024-07-02T18:31:49.226",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928057,1719945109237,-500.0,0.00022465,4,"2024-07-02T18:31:49.237",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928058,1719945109247,-500.0,0.00022465,4,"2024-07-02T18:31:49.247",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928059,1719945109258,-832.01,0.00022465,4,"2024-07-02T18:31:49.258",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928060,1719945109267,-500.0,0.00022465,4,"2024-07-02T18:31:49.267",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928061,1719945109276,-500.0,0.00022465,4,"2024-07-02T18:31:49.276",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928062,1719945109286,-367.37,0.00022465,4,"2024-07-02T18:31:49.286",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928063,1719945109296,-500.0,0.00022465,4,"2024-07-02T18:31:49.296",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928064,1719945109306,-832.01,0.00022465,4,"2024-07-02T18:31:49.306",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928065,1719945109317,-500.0,0.00022465,4,"2024-07-02T18:31:49.317",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928066,1719945109327,-500.0,0.00022465,4,"2024-07-02T18:31:49.327",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928067,1719945109343,-832.01,0.00022465,4,"2024-07-02T18:31:49.343",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928068,1719945109353,-500.0,0.00022465,4,"2024-07-02T18:31:49.353",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928069,1719945109363,-500.0,0.00022465,4,"2024-07-02T18:31:49.363",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928070,1719945109373,-500.0,0.00022465,4,"2024-07-02T18:31:49.373",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928071,1719945109384,-500.0,0.00022465,4,"2024-07-02T18:31:49.384",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928072,1719945109394,-832.01,0.00022465,4,"2024-07-02T18:31:49.394",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928073,1719945109404,-500.0,0.00022465,4,"2024-07-02T18:31:49.404",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928074,1719945109414,-500.0,0.00022465,4,"2024-07-02T18:31:49.414",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928075,1719945109424,-500.0,0.00022465,4,"2024-07-02T18:31:49.424",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928076,1719945109434,-500.0,0.00022465,4,"2024-07-02T18:31:49.434",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928077,1719945109444,-832.01,0.00022465,4,"2024-07-02T18:31:49.444",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928078,1719945109454,-500.0,0.00022465,4,"2024-07-02T18:31:49.454",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928079,1719945109463,-500.0,0.00022465,4,"2024-07-02T18:31:49.463",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928080,1719945109472,-500.0,0.00022465,4,"2024-07-02T18:31:49.472",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928081,1719945109483,-500.0,0.00022465,4,"2024-07-02T18:31:49.483",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928082,1719945109494,-634.84,0.00022465,4,"2024-07-02T18:31:49.494",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928083,1719945109504,-832.01,0.00022465,4,"2024-07-02T18:31:49.504",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928084,1719945109515,-500.0,0.00022465,4,"2024-07-02T18:31:49.515",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928085,1719945109525,-792.46,0.00022465,4,"2024-07-02T18:31:49.525",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928086,1719945109536,-500.0,0.00022465,4,"2024-07-02T18:31:49.536",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928087,1719945109545,-209.53982749,0.00022465,4,"2024-07-02T18:31:49.545",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928088,1719945109555,-500.0,0.00022465,4,"2024-07-02T18:31:49.555",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928090,1719945109776,-500.0,0.00022465,4,"2024-07-02T18:31:49.776",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928091,1719945109786,-792.46,0.00022465,4,"2024-07-02T18:31:49.786",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928092,1719945109795,-792.46,0.00022465,4,"2024-07-02T18:31:49.795",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928093,1719945109804,-500.0,0.00022465,4,"2024-07-02T18:31:49.804",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928094,1719945109813,-832.01,0.00022465,4,"2024-07-02T18:31:49.813",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928095,1719945109822,-792.46,0.00022465,4,"2024-07-02T18:31:49.822",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928096,1719945109831,-500.0,0.00022465,4,"2024-07-02T18:31:49.831",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928097,1719945109840,-500.0,0.00022465,4,"2024-07-02T18:31:49.840",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928098,1719945109849,-455.90762911,0.00022465,4,"2024-07-02T18:31:49.849",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928099,1719945109859,-500.0,0.00022465,4,"2024-07-02T18:31:49.859",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928100,1719945109867,-832.01,0.00022465,4,"2024-07-02T18:31:49.867",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928101,1719945109877,-500.0,0.00022465,4,"2024-07-02T18:31:49.877",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928102,1719945109886,-500.0,0.00022465,4,"2024-07-02T18:31:49.886",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928103,1719945109896,-792.46,0.00022465,4,"2024-07-02T18:31:49.896",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928104,1719945109906,-500.0,0.00022465,4,"2024-07-02T18:31:49.906",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928105,1719945109915,-792.46,0.00022465,4,"2024-07-02T18:31:49.915",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928106,1719945109924,-500.0,0.00022465,4,"2024-07-02T18:31:49.924",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928107,1719945109934,-832.01,0.00022465,4,"2024-07-02T18:31:49.934",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928108,1719945109943,-500.0,0.00022465,4,"2024-07-02T18:31:49.943",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928109,1719945109952,-792.46,0.00022465,4,"2024-07-02T18:31:49.952",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928110,1719945109961,-500.0,0.00022465,4,"2024-07-02T18:31:49.961",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928111,1719945109970,-500.0,0.00022465,4,"2024-07-02T18:31:49.970",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928112,1719945109979,-500.0,0.00022465,4,"2024-07-02T18:31:49.979",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928113,1719945109989,-500.0,0.00022465,4,"2024-07-02T18:31:49.989",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928114,1719945109998,-832.01,0.00022465,4,"2024-07-02T18:31:49.998",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928115,1719945110008,-500.0,0.00022465,4,"2024-07-02T18:31:50.008",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928116,1719945110017,-500.0,0.00022465,4,"2024-07-02T18:31:50.017",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928117,1719945110027,-500.0,0.00022465,4,"2024-07-02T18:31:50.027",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928118,1719945110036,-792.46,0.00022465,4,"2024-07-02T18:31:50.036",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928119,1719945110046,-500.0,0.00022465,4,"2024-07-02T18:31:50.046",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928120,1719945110056,-500.0,0.00022465,4,"2024-07-02T18:31:50.056",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928121,1719945110065,-792.46,0.00022465,4,"2024-07-02T18:31:50.065",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928122,1719945110075,-500.0,0.00022465,4,"2024-07-02T18:31:50.075",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928123,1719945110084,-500.0,0.00022465,4,"2024-07-02T18:31:50.084",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928124,1719945110095,-500.0,0.00022465,4,"2024-07-02T18:31:50.095",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928125,1719945110105,-500.0,0.00022465,4,"2024-07-02T18:31:50.105",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928126,1719945110115,-500.0,0.00022465,4,"2024-07-02T18:31:50.115",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928127,1719945110124,-792.46,0.00022465,4,"2024-07-02T18:31:50.124",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928128,1719945110134,-500.0,0.00022465,4,"2024-07-02T18:31:50.134",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928129,1719945110143,-500.0,0.00022465,4,"2024-07-02T18:31:50.143",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928130,1719945110153,-500.0,0.00022465,4,"2024-07-02T18:31:50.153",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928131,1719945110163,-792.46,0.00022465,4,"2024-07-02T18:31:50.163",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928132,1719945110173,-500.0,0.00022465,4,"2024-07-02T18:31:50.173",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928133,1719945110182,-297.76,0.00022465,4,"2024-07-02T18:31:50.182",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928134,1719945110192,-792.46,0.00022465,4,"2024-07-02T18:31:50.192",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928135,1719945110202,-500.0,0.00022465,4,"2024-07-02T18:31:50.202",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928136,1719945110212,-500.0,0.00022465,4,"2024-07-02T18:31:50.212",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928137,1719945110223,-832.01,0.00022465,4,"2024-07-02T18:31:50.223",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928138,1719945110232,-500.0,0.00022465,4,"2024-07-02T18:31:50.232",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928139,1719945110241,-500.0,0.00022465,4,"2024-07-02T18:31:50.241",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928140,1719945110251,-792.46,0.00022465,4,"2024-07-02T18:31:50.251",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928141,1719945110260,-500.0,0.00022465,4,"2024-07-02T18:31:50.260",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928142,1719945110269,-500.0,0.00022465,4,"2024-07-02T18:31:50.269",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928143,1719945110278,-151.0,0.00022465,7,"2024-07-02T18:31:50.278",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928144,1719945110288,-500.0,0.00022465,4,"2024-07-02T18:31:50.288",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928145,1719945110298,-792.46,0.00022465,4,"2024-07-02T18:31:50.298",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928146,1719945110308,-643.69,0.00022465,4,"2024-07-02T18:31:50.308",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928147,1719945110317,-500.0,0.00022465,4,"2024-07-02T18:31:50.317",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928148,1719945110326,-500.0,0.00022465,4,"2024-07-02T18:31:50.326",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928149,1719945110336,-151.0,0.00022465,7,"2024-07-02T18:31:50.336",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928150,1719945110348,-792.46,0.00022465,4,"2024-07-02T18:31:50.348",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928151,1719945110358,-500.0,0.00022465,4,"2024-07-02T18:31:50.358",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928152,1719945110367,-151.0,0.00022465,7,"2024-07-02T18:31:50.367",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928153,1719945110378,-500.0,0.00022465,4,"2024-07-02T18:31:50.378",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928154,1719945110387,-832.01,0.00022465,4,"2024-07-02T18:31:50.387",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928155,1719945110396,-792.46,0.00022465,4,"2024-07-02T18:31:50.396",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928156,1719945110408,-500.0,0.00022465,4,"2024-07-02T18:31:50.408",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928157,1719945110419,-151.0,0.00022465,7,"2024-07-02T18:31:50.419",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928158,1719945110429,-792.46,0.00022465,4,"2024-07-02T18:31:50.429",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928159,1719945110438,-500.0,0.00022465,4,"2024-07-02T18:31:50.438",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928160,1719945110447,-500.0,0.00022465,4,"2024-07-02T18:31:50.447",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928161,1719945110456,-500.0,0.00022465,4,"2024-07-02T18:31:50.456",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928162,1719945110465,-832.01,0.00022465,4,"2024-07-02T18:31:50.465",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928163,1719945110474,-792.46,0.00022465,4,"2024-07-02T18:31:50.474",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928164,1719945110484,-500.0,0.00022465,4,"2024-07-02T18:31:50.484",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928165,1719945110493,-500.0,0.00022465,4,"2024-07-02T18:31:50.493",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928166,1719945110503,-792.46,0.00022465,4,"2024-07-02T18:31:50.503",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928167,1719945110511,-500.0,0.00022465,4,"2024-07-02T18:31:50.511",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928168,1719945110521,-500.0,0.00022465,4,"2024-07-02T18:31:50.521",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928169,1719945110530,-500.0,0.00022465,4,"2024-07-02T18:31:50.530",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928170,1719945110539,-151.0,0.00022465,7,"2024-07-02T18:31:50.539",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928171,1719945110549,-500.0,0.00022465,4,"2024-07-02T18:31:50.549",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928172,1719945110559,-500.0,0.00022465,4,"2024-07-02T18:31:50.559",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928173,1719945110568,-9.63742001,0.00022465,4,"2024-07-02T18:31:50.568",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928174,1719945110600,-427.18428536,0.00022465,4,"2024-07-02T18:31:50.600",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928175,1719945110612,-355.63829463,0.00022465,4,"2024-07-02T18:31:50.612",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928176,1719945110621,-182.24170537,0.00022465,4,"2024-07-02T18:31:50.621",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928177,1719945110635,-317.75829463,0.00022465,4,"2024-07-02T18:31:50.635",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928178,1719945110644,-450.68890571,0.00022465,4,"2024-07-02T18:31:50.644",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928179,1719945110655,-49.31109429,0.00022465,4,"2024-07-02T18:31:50.655",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928180,1719945110665,-500.0,0.00022465,4,"2024-07-02T18:31:50.665",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928181,1719945110674,-151.0,0.00022465,7,"2024-07-02T18:31:50.674",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928182,1719945110684,-272.10386173,0.00022465,4,"2024-07-02T18:31:50.684",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928183,1719945110697,-227.89613827,0.00022465,4,"2024-07-02T18:31:50.697",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928184,1719945110708,-500.0,0.00022465,4,"2024-07-02T18:31:50.708",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928185,1719945110718,-792.46,0.00022465,4,"2024-07-02T18:31:50.718",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928186,1719945110728,-832.01,0.00022465,4,"2024-07-02T18:31:50.728",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928187,1719945110738,-500.0,0.00022465,4,"2024-07-02T18:31:50.738",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928188,1719945110747,-500.0,0.00022465,4,"2024-07-02T18:31:50.747",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928189,1719945110756,-500.0,0.00022465,4,"2024-07-02T18:31:50.756",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928190,1719945110765,-500.0,0.00022465,4,"2024-07-02T18:31:50.765",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928191,1719945110775,-151.0,0.00022465,7,"2024-07-02T18:31:50.775",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928192,1719945110784,-792.46,0.00022465,4,"2024-07-02T18:31:50.784",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928193,1719945110793,-500.0,0.00022465,4,"2024-07-02T18:31:50.793",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928194,1719945110803,-500.0,0.00022465,4,"2024-07-02T18:31:50.803",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928195,1719945110812,-500.0,0.00022465,4,"2024-07-02T18:31:50.812",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928196,1719945110821,-330.22,0.00022465,4,"2024-07-02T18:31:50.821",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928197,1719945110830,-500.0,0.00022465,4,"2024-07-02T18:31:50.830",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928198,1719945110839,-500.0,0.00022465,4,"2024-07-02T18:31:50.839",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928199,1719945110848,-792.46,0.00022465,4,"2024-07-02T18:31:50.848",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928200,1719945110857,-151.0,0.00022465,7,"2024-07-02T18:31:50.857",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928201,1719945110867,-832.01,0.00022465,4,"2024-07-02T18:31:50.867",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928202,1719945110879,-500.0,0.00022465,4,"2024-07-02T18:31:50.879",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928203,1719945110888,-500.0,0.00022465,4,"2024-07-02T18:31:50.888",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928204,1719945110898,-500.0,0.00022465,4,"2024-07-02T18:31:50.898",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928205,1719945110911,-406.0472441,0.00022465,4,"2024-07-02T18:31:50.911",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928206,1719945110925,-93.9527559,0.00022465,4,"2024-07-02T18:31:50.925",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928207,1719945110934,-369.56092044,0.00022465,4,"2024-07-02T18:31:50.934",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928208,1719945111160,-443.26,0.00013574,2,"2024-07-02T18:31:51.160",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928209,1719945111171,-104.60719337,0.00013574,2,"2024-07-02T18:31:51.171",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928210,1719945111181,-1000.0,0.00021,2,"2024-07-02T18:31:51.181",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928211,1719945111191,-9.54424365,0.00022465,4,"2024-07-02T18:31:51.191",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928212,1719945111202,-120.89483591,0.00022465,4,"2024-07-02T18:31:51.202",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928213,1719945111212,-500.0,0.00022465,4,"2024-07-02T18:31:51.212",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928214,1719945111221,-151.0,0.00022465,7,"2024-07-02T18:31:51.221",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928215,1719945111231,-500.0,0.00022465,4,"2024-07-02T18:31:51.231",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928216,1719945111240,-500.0,0.00022465,4,"2024-07-02T18:31:51.240",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928217,1719945111249,-199.45554989,0.00022465,4,"2024-07-02T18:31:51.249",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928218,1719945111262,-300.54445011,0.00022465,4,"2024-07-02T18:31:51.262",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928219,1719945111272,-500.0,0.00022465,4,"2024-07-02T18:31:51.272",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928220,1719945111281,-500.0,0.00022465,4,"2024-07-02T18:31:51.281",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928221,1719945111290,-151.0,0.00022465,7,"2024-07-02T18:31:51.290",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928222,1719945111300,-108.68054989,0.00022465,4,"2024-07-02T18:31:51.300",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928223,1719945111311,-346.76974357,0.00022465,4,"2024-07-02T18:31:51.311",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928224,1719945111323,-337.22970654,0.00022465,4,"2024-07-02T18:31:51.323",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928225,1719945111332,-648.78,0.00022465,4,"2024-07-02T18:31:51.332",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928226,1719945111343,-500.0,0.00022465,4,"2024-07-02T18:31:51.343",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928227,1719945111353,-500.0,0.00022465,4,"2024-07-02T18:31:51.353",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928228,1719945111362,-500.0,0.00022465,4,"2024-07-02T18:31:51.362",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928229,1719945111371,-500.0,0.00022465,4,"2024-07-02T18:31:51.371",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928230,1719945111382,-580.08,0.00022465,4,"2024-07-02T18:31:51.382",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928231,1719945111391,-151.0,0.00022465,7,"2024-07-02T18:31:51.391",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928232,1719945111401,-500.0,0.00022465,4,"2024-07-02T18:31:51.401",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928233,1719945111410,-500.0,0.00022465,4,"2024-07-02T18:31:51.410",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928234,1719945111423,-500.0,0.00022465,4,"2024-07-02T18:31:51.423",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928235,1719945111433,-362.96,0.00022465,4,"2024-07-02T18:31:51.433",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928236,1719945111442,-500.0,0.00022465,4,"2024-07-02T18:31:51.442",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928237,1719945111451,-500.0,0.00022465,4,"2024-07-02T18:31:51.451",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928238,1719945111460,-832.01,0.00022465,4,"2024-07-02T18:31:51.460",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928239,1719945111469,-500.0,0.00022465,4,"2024-07-02T18:31:51.469",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928240,1719945111478,-500.0,0.00022465,4,"2024-07-02T18:31:51.478",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928241,1719945111487,-500.0,0.00022465,4,"2024-07-02T18:31:51.487",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928242,1719945111496,-151.0,0.00022465,7,"2024-07-02T18:31:51.496",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928243,1719945111506,-500.0,0.00022465,4,"2024-07-02T18:31:51.506",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928244,1719945111515,-500.0,0.00022465,4,"2024-07-02T18:31:51.515",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928245,1719945111524,-500.0,0.00022465,4,"2024-07-02T18:31:51.524",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928246,1719945111534,-500.0,0.00022465,4,"2024-07-02T18:31:51.534",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928247,1719945111543,-478.94,0.00022465,4,"2024-07-02T18:31:51.543",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928248,1719945111553,-151.0,0.00022465,7,"2024-07-02T18:31:51.553",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928249,1719945111562,-151.0,0.00022465,7,"2024-07-02T18:31:51.562",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928250,1719945111571,-217.77,0.00022465,4,"2024-07-02T18:31:51.571",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928251,1719945111580,-500.0,0.00022465,4,"2024-07-02T18:31:51.580",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928252,1719945111589,-151.0,0.00022465,7,"2024-07-02T18:31:51.589",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928253,1719945111598,-832.01,0.00022465,4,"2024-07-02T18:31:51.598",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928254,1719945111608,-151.0,0.00022465,7,"2024-07-02T18:31:51.608",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928255,1719945111617,-500.0,0.00022465,4,"2024-07-02T18:31:51.617",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928256,1719945111626,-500.0,0.00022465,4,"2024-07-02T18:31:51.626",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928257,1719945111636,-623.42,0.00022465,4,"2024-07-02T18:31:51.636",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928258,1719945111645,-151.0,0.00022465,7,"2024-07-02T18:31:51.645",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928259,1719945111654,-500.0,0.00022465,4,"2024-07-02T18:31:51.654",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928260,1719945111663,-250.325302,0.00022465,7,"2024-07-02T18:31:51.663",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928261,1719945111673,-500.0,0.00022465,4,"2024-07-02T18:31:51.673",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928262,1719945111683,-500.0,0.00022465,4,"2024-07-02T18:31:51.683",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928263,1719945111694,-151.0,0.00022465,7,"2024-07-02T18:31:51.694",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928264,1719945111704,-500.0,0.00022465,4,"2024-07-02T18:31:51.704",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928265,1719945111713,-832.01,0.00022465,4,"2024-07-02T18:31:51.713",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928266,1719945111723,-500.0,0.00022465,4,"2024-07-02T18:31:51.723",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928267,1719945111733,-1544.7,0.00022465,4,"2024-07-02T18:31:51.733",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928268,1719945111743,-151.0,0.00022465,7,"2024-07-02T18:31:51.743",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928269,1719945111752,-190.45,0.00022465,4,"2024-07-02T18:31:51.752",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928270,1719945111761,-1544.7,0.00022465,4,"2024-07-02T18:31:51.761",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928271,1719945111771,-500.0,0.00022465,4,"2024-07-02T18:31:51.771",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928272,1719945111780,-151.0,0.00022465,7,"2024-07-02T18:31:51.780",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928273,1719945111790,-1184.42218731,0.00022465,4,"2024-07-02T18:31:51.790",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928274,1719945111811,-360.27781269,0.00022465,4,"2024-07-02T18:31:51.811",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928275,1719945111820,-69.81315066,0.00022465,4,"2024-07-02T18:31:51.820",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928276,1719945111832,-430.18684934,0.00022465,4,"2024-07-02T18:31:51.832",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928277,1719945111842,-36.51789457,0.00022465,7,"2024-07-02T18:31:51.842",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928278,1719945111854,-274.01365243,0.00022465,7,"2024-07-02T18:31:51.854",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928279,1719945111864,-151.0,0.00022465,7,"2024-07-02T18:31:51.864",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928280,1719945111874,-127.54526541,0.00022465,4,"2024-07-02T18:31:51.874",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928281,1719945111886,-585.79333653,0.00022465,4,"2024-07-02T18:31:51.886",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928282,1719945111897,-831.36139806,0.00022465,4,"2024-07-02T18:31:51.897",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928283,1719945111907,-500.0,0.00022465,4,"2024-07-02T18:31:51.907",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928284,1719945111916,-500.0,0.00022465,4,"2024-07-02T18:31:51.916",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928285,1719945111925,-260.718524,0.00022465,7,"2024-07-02T18:31:51.925",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928286,1719945111935,-429.62792984,0.00022465,4,"2024-07-02T18:31:51.935",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928287,1719945111947,-402.51207016,0.00022465,4,"2024-07-02T18:31:51.947",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928288,1719945111957,-310.531547,0.00022465,7,"2024-07-02T18:31:51.957",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928289,1719945111966,-500.0,0.00022465,4,"2024-07-02T18:31:51.966",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928290,1719945111975,-508.39238285,0.00022465,4,"2024-07-02T18:31:51.975",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928291,1719945111989,-1036.30761715,0.00022465,4,"2024-07-02T18:31:51.989",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928292,1719945111998,-310.531547,0.00022465,7,"2024-07-02T18:31:51.998",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928293,1719945112008,-229.36021567,0.00022465,4,"2024-07-02T18:31:52.008",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928294,1719945112020,-1315.33978433,0.00022465,4,"2024-07-02T18:31:52.020",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928295,1719945112029,-500.0,0.00022465,4,"2024-07-02T18:31:52.029",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928296,1719945112039,-310.531547,0.00022465,7,"2024-07-02T18:31:52.039",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928297,1719945112048,-537.87431786,0.00022465,4,"2024-07-02T18:31:52.048",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928298,1719945112060,-1000.54103258,0.00022465,4,"2024-07-02T18:31:52.060",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928299,1719945112071,-6.28464956,0.00022465,4,"2024-07-02T18:31:52.071",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928300,1719945112081,-500.0,0.00022465,4,"2024-07-02T18:31:52.081",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928301,1719945112091,-101.66051345,0.00022465,7,"2024-07-02T18:31:52.091",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928302,1719945112102,-208.87103355,0.00022465,7,"2024-07-02T18:31:52.102",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928303,1719945112112,-337.09214949,0.00022465,4,"2024-07-02T18:31:52.112",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928304,1719945112124,-1207.60785051,0.00022465,4,"2024-07-02T18:31:52.124",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928305,1719945112133,-500.0,0.00022465,4,"2024-07-02T18:31:52.133",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928306,1719945112143,-500.0,0.00022465,4,"2024-07-02T18:31:52.143",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928307,1719945112152,-500.0,0.00022465,4,"2024-07-02T18:31:52.152",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928308,1719945112163,-310.531547,0.00022465,7,"2024-07-02T18:31:52.163",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928309,1719945112173,-266.49506099,0.00022465,4,"2024-07-02T18:31:52.173",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928310,1719945112186,-1278.20493901,0.00022465,4,"2024-07-02T18:31:52.186",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928311,1719945112196,-500.0,0.00022465,4,"2024-07-02T18:31:52.196",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928312,1719945112205,-500.0,0.00022465,4,"2024-07-02T18:31:52.205",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928313,1719945112215,-310.531547,0.00022465,7,"2024-07-02T18:31:52.215",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928314,1719945112224,-1544.7,0.00022465,4,"2024-07-02T18:31:52.224",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928315,1719945112233,-500.0,0.00022465,4,"2024-07-02T18:31:52.233",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928316,1719945112243,-500.0,0.00022465,4,"2024-07-02T18:31:52.243",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928317,1719945112253,-1544.7,0.00022465,4,"2024-07-02T18:31:52.253",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928318,1719945112262,-310.531547,0.00022465,7,"2024-07-02T18:31:52.262",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928319,1719945112272,-473.33,0.00022465,4,"2024-07-02T18:31:52.272",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928320,1719945112282,-1544.7,0.00022465,4,"2024-07-02T18:31:52.282",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928321,1719945112292,-500.0,0.00022465,4,"2024-07-02T18:31:52.292",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928322,1719945112301,-1544.7,0.00022465,4,"2024-07-02T18:31:52.301",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928323,1719945112310,-500.0,0.00022465,4,"2024-07-02T18:31:52.310",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928324,1719945112320,-1544.7,0.00022465,4,"2024-07-02T18:31:52.320",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928325,1719945112329,-500.0,0.00022465,4,"2024-07-02T18:31:52.329",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928326,1719945112341,-1544.7,0.00022465,4,"2024-07-02T18:31:52.341",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928327,1719945112353,-500.0,0.00022465,4,"2024-07-02T18:31:52.353",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928328,1719945112362,-1544.7,0.00022465,4,"2024-07-02T18:31:52.362",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928329,1719945112373,-500.0,0.00022465,4,"2024-07-02T18:31:52.373",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928330,1719945112382,-310.531547,0.00022465,7,"2024-07-02T18:31:52.382",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928331,1719945112392,-1544.7,0.00022465,4,"2024-07-02T18:31:52.392",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928332,1719945112401,-500.0,0.00022465,4,"2024-07-02T18:31:52.401",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928333,1719945112411,-500.0,0.00022465,4,"2024-07-02T18:31:52.411",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928334,1719945112421,-500.0,0.00022465,4,"2024-07-02T18:31:52.421",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928335,1719945112431,-310.531547,0.00022465,7,"2024-07-02T18:31:52.431",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928336,1719945112440,-1544.7,0.00022465,4,"2024-07-02T18:31:52.440",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928337,1719945112449,-500.0,0.00022465,4,"2024-07-02T18:31:52.449",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928338,1719945112459,-500.0,0.00022465,4,"2024-07-02T18:31:52.459",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928339,1719945112468,-310.531547,0.00022465,7,"2024-07-02T18:31:52.468",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928340,1719945112477,-500.0,0.00022465,4,"2024-07-02T18:31:52.477",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928341,1719945112486,-500.0,0.00022465,4,"2024-07-02T18:31:52.486",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928342,1719945112495,-500.0,0.00022465,4,"2024-07-02T18:31:52.495",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928343,1719945112505,-1544.7,0.00022465,4,"2024-07-02T18:31:52.505",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928344,1719945112515,-221.53,0.00022465,4,"2024-07-02T18:31:52.515",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928345,1719945112524,-1544.7,0.00022465,4,"2024-07-02T18:31:52.524",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928346,1719945112534,-310.531547,0.00022465,7,"2024-07-02T18:31:52.534",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928347,1719945112543,-500.0,0.00022465,4,"2024-07-02T18:31:52.543",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928348,1719945112553,-500.0,0.00022465,4,"2024-07-02T18:31:52.553",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928349,1719945112562,-310.531547,0.00022465,7,"2024-07-02T18:31:52.562",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928350,1719945112571,-500.0,0.00022465,4,"2024-07-02T18:31:52.571",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928351,1719945112581,-1544.7,0.00022465,4,"2024-07-02T18:31:52.581",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928352,1719945112590,-500.0,0.00022465,4,"2024-07-02T18:31:52.590",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928353,1719945112600,-310.531547,0.00022465,7,"2024-07-02T18:31:52.600",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928354,1719945112609,-500.0,0.00022465,4,"2024-07-02T18:31:52.609",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928355,1719945112619,-1517.64792176,0.00022465,4,"2024-07-02T18:31:52.619",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928356,1719945112639,-27.05207824,0.00022465,4,"2024-07-02T18:31:52.639",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928357,1719945112648,-310.531547,0.00022465,7,"2024-07-02T18:31:52.648",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928358,1719945112657,-500.0,0.00022465,4,"2024-07-02T18:31:52.657",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928359,1719945112666,-500.0,0.00022465,4,"2024-07-02T18:31:52.666",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928360,1719945112675,-1544.7,0.00022465,4,"2024-07-02T18:31:52.675",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928361,1719945112684,-310.531547,0.00022465,7,"2024-07-02T18:31:52.684",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928362,1719945112696,-283.66,0.00022465,4,"2024-07-02T18:31:52.696",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928363,1719945112705,-1544.84,0.00022465,4,"2024-07-02T18:31:52.705",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928364,1719945112715,-500.0,0.00022465,4,"2024-07-02T18:31:52.715",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928365,1719945112725,-500.0,0.00022465,4,"2024-07-02T18:31:52.725",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928366,1719945112734,-500.0,0.00022465,4,"2024-07-02T18:31:52.734",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928367,1719945112743,-500.0,0.00022465,4,"2024-07-02T18:31:52.743",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928368,1719945112753,-500.0,0.00022465,4,"2024-07-02T18:31:52.753",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928369,1719945112911,-500.0,0.00022465,4,"2024-07-02T18:31:52.911",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928370,1719945112922,-500.0,0.00022465,4,"2024-07-02T18:31:52.922",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928371,1719945112931,-500.0,0.00022465,4,"2024-07-02T18:31:52.931",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928372,1719945112940,-500.0,0.00022465,4,"2024-07-02T18:31:52.940",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928373,1719945112950,-500.0,0.00022465,4,"2024-07-02T18:31:52.950",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928374,1719945112959,-500.0,0.00022465,4,"2024-07-02T18:31:52.959",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928375,1719945112968,-55.64663373,0.00022465,4,"2024-07-02T18:31:52.968",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928376,1719945112982,-444.35336627,0.00022465,4,"2024-07-02T18:31:52.982",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928377,1719945112991,-500.0,0.00022465,4,"2024-07-02T18:31:52.991",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928378,1719945113001,-500.0,0.00022465,4,"2024-07-02T18:31:53.001",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928379,1719945113011,-500.0,0.00022465,4,"2024-07-02T18:31:53.011",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928380,1719945113020,-500.0,0.00022465,4,"2024-07-02T18:31:53.020",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928381,1719945113029,-500.0,0.00022465,4,"2024-07-02T18:31:53.029",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928382,1719945113038,-500.0,0.00022465,4,"2024-07-02T18:31:53.038",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928383,1719945113047,-500.0,0.00022465,4,"2024-07-02T18:31:53.047",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928384,1719945113058,-500.0,0.00022465,4,"2024-07-02T18:31:53.058",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928385,1719945113067,-500.0,0.00022465,4,"2024-07-02T18:31:53.067",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928386,1719945113077,-500.0,0.00022465,4,"2024-07-02T18:31:53.077",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928387,1719945113086,-500.0,0.00022465,4,"2024-07-02T18:31:53.086",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928388,1719945113095,-500.0,0.00022465,4,"2024-07-02T18:31:53.095",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928389,1719945113105,-500.0,0.00022465,4,"2024-07-02T18:31:53.105",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928390,1719945113114,-500.0,0.00022465,4,"2024-07-02T18:31:53.114",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928391,1719945113124,-500.0,0.00022465,4,"2024-07-02T18:31:53.124",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928392,1719945113134,-500.0,0.00022465,4,"2024-07-02T18:31:53.134",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928393,1719945113143,-500.0,0.00022465,4,"2024-07-02T18:31:53.143",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928394,1719945113152,-379.03000002,0.00022465,4,"2024-07-02T18:31:53.152",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928395,1719945113162,-500.0,0.00022465,4,"2024-07-02T18:31:53.162",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928396,1719945113171,-500.0,0.00022465,4,"2024-07-02T18:31:53.171",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928397,1719945113181,-500.0,0.00022465,4,"2024-07-02T18:31:53.181",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928398,1719945113190,-500.0,0.00022465,4,"2024-07-02T18:31:53.190",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928399,1719945113200,-500.0,0.00022465,4,"2024-07-02T18:31:53.200",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928400,1719945113209,-500.0,0.00022465,4,"2024-07-02T18:31:53.209",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928401,1719945113218,-500.0,0.00022465,4,"2024-07-02T18:31:53.218",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928402,1719945113227,-500.0,0.00022465,4,"2024-07-02T18:31:53.227",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928403,1719945113236,-500.0,0.00022465,4,"2024-07-02T18:31:53.236",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928404,1719945113246,-500.0,0.00022465,4,"2024-07-02T18:31:53.246",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928405,1719945113255,-500.0,0.00022465,4,"2024-07-02T18:31:53.255",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928406,1719945113264,-500.0,0.00022465,4,"2024-07-02T18:31:53.264",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928407,1719945113274,-500.0,0.00022465,4,"2024-07-02T18:31:53.274",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928408,1719945113283,-500.0,0.00022465,4,"2024-07-02T18:31:53.283",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928409,1719945113292,-500.0,0.00022465,4,"2024-07-02T18:31:53.292",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928410,1719945113301,-646.06,0.00022465,4,"2024-07-02T18:31:53.301",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928411,1719945113310,-587.02,0.00022465,4,"2024-07-02T18:31:53.310",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928412,1719945113319,-500.0,0.00022465,4,"2024-07-02T18:31:53.319",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928413,1719945113329,-500.0,0.00022465,4,"2024-07-02T18:31:53.329",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928414,1719945113340,-500.0,0.00022465,4,"2024-07-02T18:31:53.340",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928415,1719945113352,-500.0,0.00022465,4,"2024-07-02T18:31:53.352",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928416,1719945113361,-500.0,0.00022465,4,"2024-07-02T18:31:53.361",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928417,1719945113370,-500.0,0.00022465,4,"2024-07-02T18:31:53.370",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928418,1719945113382,-589.93,0.00022465,4,"2024-07-02T18:31:53.382",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928419,1719945113391,-500.0,0.00022465,4,"2024-07-02T18:31:53.391",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928420,1719945113400,-500.0,0.00022465,4,"2024-07-02T18:31:53.400",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928421,1719945113410,-500.0,0.00022465,4,"2024-07-02T18:31:53.410",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928422,1719945113419,-500.0,0.00022465,4,"2024-07-02T18:31:53.419",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928423,1719945113428,-500.0,0.00022465,4,"2024-07-02T18:31:53.428",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928424,1719945113438,-500.0,0.00022465,4,"2024-07-02T18:31:53.438",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928425,1719945113447,-500.0,0.00022465,4,"2024-07-02T18:31:53.447",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928426,1719945113456,-500.0,0.00022465,4,"2024-07-02T18:31:53.456",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928427,1719945113466,-500.0,0.00022465,4,"2024-07-02T18:31:53.466",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928428,1719945113475,-381.79250681,0.00022465,4,"2024-07-02T18:31:53.475",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928429,1719945113494,-118.20749319,0.00022465,4,"2024-07-02T18:31:53.494",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928430,1719945113503,-500.0,0.00022465,4,"2024-07-02T18:31:53.503",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928431,1719945113512,-602.11,0.00022465,4,"2024-07-02T18:31:53.512",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928432,1719945113522,-500.0,0.00022465,4,"2024-07-02T18:31:53.522",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928433,1719945113531,-500.0,0.00022465,4,"2024-07-02T18:31:53.531",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928434,1719945113541,-500.0,0.00022465,4,"2024-07-02T18:31:53.541",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928435,1719945113551,-500.0,0.00022465,4,"2024-07-02T18:31:53.551",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928436,1719945113560,-500.0,0.00022465,4,"2024-07-02T18:31:53.560",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928437,1719945113570,-500.0,0.00022465,4,"2024-07-02T18:31:53.570",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928438,1719945113579,-500.0,0.00022465,4,"2024-07-02T18:31:53.579",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928439,1719945113589,-500.0,0.00022465,4,"2024-07-02T18:31:53.589",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928440,1719945113599,-500.0,0.00022465,4,"2024-07-02T18:31:53.599",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928441,1719945113609,-500.0,0.00022465,4,"2024-07-02T18:31:53.609",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928442,1719945113619,-500.0,0.00022465,4,"2024-07-02T18:31:53.619",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928443,1719945113630,-500.0,0.00022465,4,"2024-07-02T18:31:53.630",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928444,1719945113640,-500.0,0.00022465,4,"2024-07-02T18:31:53.640",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928445,1719945113650,-500.0,0.00022465,4,"2024-07-02T18:31:53.650",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928446,1719945113660,-500.0,0.00022465,4,"2024-07-02T18:31:53.660",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928447,1719945113669,-500.0,0.00022465,4,"2024-07-02T18:31:53.669",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928448,1719945113679,-500.0,0.00022465,4,"2024-07-02T18:31:53.679",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928449,1719945113688,-500.0,0.00022465,4,"2024-07-02T18:31:53.688",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928450,1719945113698,-500.0,0.00022465,4,"2024-07-02T18:31:53.698",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928451,1719945113707,-500.0,0.00022465,4,"2024-07-02T18:31:53.707",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928452,1719945113718,-417.91,0.00022465,4,"2024-07-02T18:31:53.718",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928453,1719945113727,-500.0,0.00022465,4,"2024-07-02T18:31:53.727",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928454,1719945113736,-500.0,0.00022465,4,"2024-07-02T18:31:53.736",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928455,1719945113746,-500.0,0.00022465,4,"2024-07-02T18:31:53.746",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928456,1719945113755,-500.0,0.00022465,4,"2024-07-02T18:31:53.755",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928457,1719945113764,-500.0,0.00022465,4,"2024-07-02T18:31:53.764",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928458,1719945113774,-500.0,0.00022465,4,"2024-07-02T18:31:53.774",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928459,1719945113783,-500.0,0.00022465,4,"2024-07-02T18:31:53.783",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928460,1719945113792,-500.0,0.00022465,4,"2024-07-02T18:31:53.792",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928461,1719945113801,-500.0,0.00022465,4,"2024-07-02T18:31:53.801",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928462,1719945113810,-500.0,0.00022465,4,"2024-07-02T18:31:53.810",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928463,1719945113819,-500.0,0.00022465,4,"2024-07-02T18:31:53.819",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928464,1719945113828,-500.0,0.00022465,4,"2024-07-02T18:31:53.828",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928465,1719945113838,-500.0,0.00022465,4,"2024-07-02T18:31:53.838",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928466,1719945113847,-500.0,0.00022465,4,"2024-07-02T18:31:53.847",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928467,1719945113856,-500.0,0.00022465,4,"2024-07-02T18:31:53.856",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928468,1719945113865,-500.0,0.00022465,4,"2024-07-02T18:31:53.865",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928469,1719945113876,-500.0,0.00022465,4,"2024-07-02T18:31:53.876",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928470,1719945113885,-500.0,0.00022465,4,"2024-07-02T18:31:53.885",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928471,1719945113894,-500.0,0.00022465,4,"2024-07-02T18:31:53.894",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928472,1719945113903,-500.0,0.00022465,4,"2024-07-02T18:31:53.903",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928473,1719945113912,-500.0,0.00022465,4,"2024-07-02T18:31:53.912",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928474,1719945113921,-349.74,0.00022465,4,"2024-07-02T18:31:53.921",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928475,1719945113931,-500.0,0.00022465,4,"2024-07-02T18:31:53.931",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928476,1719945113940,-500.0,0.00022465,4,"2024-07-02T18:31:53.940",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928477,1719945113950,-500.0,0.00022465,4,"2024-07-02T18:31:53.950",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928478,1719945113959,-472.7620693,0.00022465,4,"2024-07-02T18:31:53.959",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928479,1719945113968,-500.0,0.00022465,4,"2024-07-02T18:31:53.968",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928480,1719945113978,-500.0,0.00022465,4,"2024-07-02T18:31:53.978",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928481,1719945113987,-500.0,0.00022465,4,"2024-07-02T18:31:53.987",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928482,1719945113997,-500.0,0.00022465,4,"2024-07-02T18:31:53.997",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928483,1719945114007,-500.0,0.00022465,4,"2024-07-02T18:31:54.007",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928484,1719945114022,-500.0,0.00022465,4,"2024-07-02T18:31:54.022",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928485,1719945114033,-500.0,0.00022465,4,"2024-07-02T18:31:54.033",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928486,1719945114044,-500.0,0.00022465,4,"2024-07-02T18:31:54.044",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928487,1719945114056,-500.0,0.00022465,4,"2024-07-02T18:31:54.056",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928488,1719945114067,-151.0,0.00022465,7,"2024-07-02T18:31:54.067",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928489,1719945114078,-500.0,0.00022465,4,"2024-07-02T18:31:54.078",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928490,1719945114089,-500.0,0.00022465,4,"2024-07-02T18:31:54.089",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928491,1719945114099,-500.0,0.00022465,4,"2024-07-02T18:31:54.099",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928492,1719945114110,-151.0,0.00022465,7,"2024-07-02T18:31:54.110",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928493,1719945114120,-500.0,0.00022465,4,"2024-07-02T18:31:54.120",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928494,1719945114135,-515.34,0.00022465,4,"2024-07-02T18:31:54.135",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928495,1719945114145,-500.0,0.00022465,4,"2024-07-02T18:31:54.145",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928496,1719945114154,-151.0,0.00022465,7,"2024-07-02T18:31:54.154",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928497,1719945114166,-500.0,0.00022465,4,"2024-07-02T18:31:54.166",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928498,1719945114176,-500.0,0.00022465,4,"2024-07-02T18:31:54.176",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928499,1719945114185,-500.0,0.00022465,4,"2024-07-02T18:31:54.185",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928500,1719945114195,-500.0,0.00022465,4,"2024-07-02T18:31:54.195",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928501,1719945114204,-500.0,0.00022465,4,"2024-07-02T18:31:54.204",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928502,1719945114214,-151.0,0.00022465,7,"2024-07-02T18:31:54.214",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928503,1719945114223,-500.0,0.00022465,4,"2024-07-02T18:31:54.223",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928504,1719945114233,-500.0,0.00022465,4,"2024-07-02T18:31:54.233",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928505,1719945114242,-454.14,0.00022465,4,"2024-07-02T18:31:54.242",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928506,1719945114252,-515.34,0.00022465,4,"2024-07-02T18:31:54.252",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928507,1719945114262,-500.0,0.00022465,4,"2024-07-02T18:31:54.262",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928508,1719945114272,-500.0,0.00022465,4,"2024-07-02T18:31:54.272",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928509,1719945114282,-500.0,0.00022465,4,"2024-07-02T18:31:54.282",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928510,1719945114292,-151.0,0.00022465,7,"2024-07-02T18:31:54.292",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928511,1719945114303,-500.0,0.00022465,4,"2024-07-02T18:31:54.303",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928512,1719945114312,-500.0,0.00022465,4,"2024-07-02T18:31:54.312",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928513,1719945114322,-500.0,0.00022465,4,"2024-07-02T18:31:54.322",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928514,1719945114331,-151.0,0.00022465,7,"2024-07-02T18:31:54.331",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928515,1719945114347,-515.34,0.00022465,4,"2024-07-02T18:31:54.347",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928516,1719945114356,-209.6,0.00022465,4,"2024-07-02T18:31:54.356",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928517,1719945114366,-500.0,0.00022465,4,"2024-07-02T18:31:54.366",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928518,1719945114378,-500.0,0.00022465,4,"2024-07-02T18:31:54.378",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928519,1719945114387,-500.0,0.00022465,4,"2024-07-02T18:31:54.387",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928520,1719945114397,-500.0,0.00022465,4,"2024-07-02T18:31:54.397",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928521,1719945114407,-515.34,0.00022465,4,"2024-07-02T18:31:54.407",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928522,1719945114416,-500.0,0.00022465,4,"2024-07-02T18:31:54.416",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928523,1719945114427,-500.0,0.00022465,4,"2024-07-02T18:31:54.427",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928524,1719945114437,-500.0,0.00022465,4,"2024-07-02T18:31:54.437",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928525,1719945114447,-515.34,0.00022465,4,"2024-07-02T18:31:54.447",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928526,1719945114456,-500.0,0.00022465,4,"2024-07-02T18:31:54.456",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928527,1719945114466,-500.0,0.00022465,4,"2024-07-02T18:31:54.466",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928528,1719945114475,-500.0,0.00022465,4,"2024-07-02T18:31:54.475",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928529,1719945114484,-500.0,0.00022465,4,"2024-07-02T18:31:54.484",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928530,1719945114493,-515.34,0.00022465,4,"2024-07-02T18:31:54.493",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928531,1719945114503,-500.0,0.00022465,4,"2024-07-02T18:31:54.503",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928532,1719945114512,-500.0,0.00022465,4,"2024-07-02T18:31:54.512",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928533,1719945114522,-500.0,0.00022465,4,"2024-07-02T18:31:54.522",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928534,1719945114531,-500.0,0.00022465,4,"2024-07-02T18:31:54.531",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928535,1719945114540,-500.0,0.00022465,4,"2024-07-02T18:31:54.540",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928536,1719945114549,-625.28,0.00022465,4,"2024-07-02T18:31:54.549",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928537,1719945114559,-515.34,0.00022465,4,"2024-07-02T18:31:54.559",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928538,1719945114568,-500.0,0.00022465,4,"2024-07-02T18:31:54.568",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928539,1719945114578,-500.0,0.00022465,4,"2024-07-02T18:31:54.578",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928540,1719945114588,-500.0,0.00022465,4,"2024-07-02T18:31:54.588",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928541,1719945114597,-500.0,0.00022465,4,"2024-07-02T18:31:54.597",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928542,1719945114606,-159.52,0.00022465,4,"2024-07-02T18:31:54.606",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928543,1719945114615,-500.0,0.00022465,4,"2024-07-02T18:31:54.615",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928544,1719945114625,-500.0,0.00022465,4,"2024-07-02T18:31:54.625",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928545,1719945114634,-500.0,0.00022465,4,"2024-07-02T18:31:54.634",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928546,1719945114644,-515.34,0.00022465,4,"2024-07-02T18:31:54.644",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928547,1719945114653,-500.0,0.00022465,4,"2024-07-02T18:31:54.653",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928548,1719945114663,-500.0,0.00022465,4,"2024-07-02T18:31:54.663",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928549,1719945114673,-500.0,0.00022465,4,"2024-07-02T18:31:54.673",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928550,1719945114682,-500.0,0.00022465,4,"2024-07-02T18:31:54.682",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928551,1719945114693,-500.0,0.00022465,4,"2024-07-02T18:31:54.693",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928552,1719945114702,-500.0,0.00022465,4,"2024-07-02T18:31:54.702",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928553,1719945114712,-500.0,0.00022465,4,"2024-07-02T18:31:54.712",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928554,1719945114722,-500.0,0.00022465,4,"2024-07-02T18:31:54.722",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928555,1719945114732,-500.0,0.00022465,4,"2024-07-02T18:31:54.732",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928556,1719945114741,-500.0,0.00022465,4,"2024-07-02T18:31:54.741",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928557,1719945114751,-500.0,0.00022465,4,"2024-07-02T18:31:54.751",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928558,1719945114760,-500.0,0.00022465,4,"2024-07-02T18:31:54.760",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928559,1719945114770,-500.0,0.00022465,4,"2024-07-02T18:31:54.770",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928560,1719945114780,-500.0,0.00022465,4,"2024-07-02T18:31:54.780",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928561,1719945114789,-286.840993,0.00022465,7,"2024-07-02T18:31:54.789",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928562,1719945114799,-500.0,0.00022465,4,"2024-07-02T18:31:54.799",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928563,1719945114808,-500.0,0.00022465,4,"2024-07-02T18:31:54.808",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928564,1719945114817,-500.0,0.00022465,4,"2024-07-02T18:31:54.817",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928565,1719945114826,-500.0,0.00022465,4,"2024-07-02T18:31:54.826",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928566,1719945114835,-515.34,0.00022465,4,"2024-07-02T18:31:54.835",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928567,1719945114844,-500.0,0.00022465,4,"2024-07-02T18:31:54.844",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928568,1719945114853,-392.66,0.00022465,4,"2024-07-02T18:31:54.853",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928569,1719945114862,-500.0,0.00022465,4,"2024-07-02T18:31:54.862",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928570,1719945114871,-500.0,0.00022465,4,"2024-07-02T18:31:54.871",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928571,1719945114881,-500.0,0.00022465,4,"2024-07-02T18:31:54.881",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928573,1719945114890,-500.0,0.00022465,4,"2024-07-02T18:31:54.890",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928574,1719945114900,-500.0,0.00022465,4,"2024-07-02T18:31:54.900",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928575,1719945114909,-500.0,0.00022465,4,"2024-07-02T18:31:54.909",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928576,1719945114918,-500.0,0.00022465,4,"2024-07-02T18:31:54.918",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928577,1719945114928,-500.0,0.00022465,4,"2024-07-02T18:31:54.928",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928578,1719945114937,-500.0,0.00022465,4,"2024-07-02T18:31:54.937",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928579,1719945114946,-500.0,0.00022465,4,"2024-07-02T18:31:54.946",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928580,1719945114955,-500.0,0.00022465,4,"2024-07-02T18:31:54.955",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928581,1719945114964,-500.0,0.00022465,4,"2024-07-02T18:31:54.964",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928582,1719945114973,-515.34,0.00022465,4,"2024-07-02T18:31:54.973",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928583,1719945114983,-317.25,0.00022465,4,"2024-07-02T18:31:54.983",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928584,1719945114992,-500.0,0.00022465,4,"2024-07-02T18:31:54.992",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928585,1719945115000,-500.0,0.00022465,4,"2024-07-02T18:31:55.000",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928586,1719945115010,-500.0,0.00022465,4,"2024-07-02T18:31:55.010",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928587,1719945115019,-500.0,0.00022465,4,"2024-07-02T18:31:55.019",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928588,1719945115029,-500.0,0.00022465,4,"2024-07-02T18:31:55.029",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928589,1719945115038,-500.0,0.00022465,4,"2024-07-02T18:31:55.038",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928590,1719945115048,-500.0,0.00022465,4,"2024-07-02T18:31:55.048",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928591,1719945115058,-500.0,0.00022465,4,"2024-07-02T18:31:55.058",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928592,1719945115068,-500.0,0.00022465,4,"2024-07-02T18:31:55.068",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928593,1719945115078,-384.14,0.00022465,4,"2024-07-02T18:31:55.078",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928594,1719945115088,-500.0,0.00022465,4,"2024-07-02T18:31:55.088",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928595,1719945115098,-515.34,0.00022465,4,"2024-07-02T18:31:55.098",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928596,1719945115108,-500.0,0.00022465,4,"2024-07-02T18:31:55.108",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928597,1719945115117,-500.0,0.00022465,4,"2024-07-02T18:31:55.117",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928598,1719945115127,-500.0,0.00022465,4,"2024-07-02T18:31:55.127",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928599,1719945115138,-500.0,0.00022465,4,"2024-07-02T18:31:55.138",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928600,1719945115148,-515.34,0.00022465,4,"2024-07-02T18:31:55.148",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928601,1719945115158,-500.0,0.00022465,4,"2024-07-02T18:31:55.158",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928602,1719945115168,-482.66,0.00022465,4,"2024-07-02T18:31:55.168",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928603,1719945115177,-500.0,0.00022465,4,"2024-07-02T18:31:55.177",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928604,1719945115187,-500.0,0.00022465,4,"2024-07-02T18:31:55.187",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928605,1719945115196,-500.0,0.00022465,4,"2024-07-02T18:31:55.196",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928606,1719945115206,-500.0,0.00022465,4,"2024-07-02T18:31:55.206",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928607,1719945115216,-472.17,0.00022465,4,"2024-07-02T18:31:55.216",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928608,1719945115226,-500.0,0.00022465,4,"2024-07-02T18:31:55.226",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928609,1719945115237,-515.34,0.00022465,4,"2024-07-02T18:31:55.237",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928610,1719945115247,-500.0,0.00022465,4,"2024-07-02T18:31:55.247",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928611,1719945115257,-500.0,0.00022465,4,"2024-07-02T18:31:55.257",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928612,1719945115267,-500.0,0.00022465,4,"2024-07-02T18:31:55.267",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928613,1719945115276,-500.0,0.00022465,4,"2024-07-02T18:31:55.276",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928614,1719945115286,-515.34,0.00022465,4,"2024-07-02T18:31:55.286",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928615,1719945115296,-461.15,0.00022465,4,"2024-07-02T18:31:55.296",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928616,1719945115306,-500.0,0.00022465,4,"2024-07-02T18:31:55.306",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928617,1719945115315,-500.0,0.00022465,4,"2024-07-02T18:31:55.315",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928618,1719945115325,-500.0,0.00022465,4,"2024-07-02T18:31:55.325",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928619,1719945115334,-500.0,0.00022465,4,"2024-07-02T18:31:55.334",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928620,1719945115346,-515.34,0.00022465,4,"2024-07-02T18:31:55.346",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928621,1719945115356,-500.0,0.00022465,4,"2024-07-02T18:31:55.356",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928622,1719945115365,-500.0,0.00022465,4,"2024-07-02T18:31:55.365",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928623,1719945115376,-500.0,0.00022465,4,"2024-07-02T18:31:55.376",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928624,1719945115385,-500.0,0.00022465,4,"2024-07-02T18:31:55.385",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928625,1719945115395,-515.34,0.00022465,4,"2024-07-02T18:31:55.395",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928626,1719945115404,-500.0,0.00022465,4,"2024-07-02T18:31:55.404",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928627,1719945115414,-500.0,0.00022465,4,"2024-07-02T18:31:55.414",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928628,1719945115426,-500.0,0.00022465,4,"2024-07-02T18:31:55.426",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928629,1719945115435,-500.0,0.00022465,4,"2024-07-02T18:31:55.435",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928630,1719945115445,-500.0,0.00022465,4,"2024-07-02T18:31:55.445",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928631,1719945115455,-500.0,0.00022465,4,"2024-07-02T18:31:55.455",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928632,1719945115464,-500.0,0.00022465,4,"2024-07-02T18:31:55.464",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928633,1719945115474,-500.0,0.00022465,4,"2024-07-02T18:31:55.474",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928634,1719945115483,-500.0,0.00022465,4,"2024-07-02T18:31:55.483",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928635,1719945115493,-500.0,0.00022465,4,"2024-07-02T18:31:55.493",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928636,1719945115502,-515.34,0.00022465,4,"2024-07-02T18:31:55.502",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928637,1719945115511,-500.0,0.00022465,4,"2024-07-02T18:31:55.511",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928638,1719945115521,-500.0,0.00022465,4,"2024-07-02T18:31:55.521",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928639,1719945115530,-591.47,0.00022465,4,"2024-07-02T18:31:55.530",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928640,1719945115540,-557.6,0.00022465,4,"2024-07-02T18:31:55.540",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928641,1719945115549,-500.0,0.00022465,4,"2024-07-02T18:31:55.549",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928642,1719945115558,-215.88,0.00022465,4,"2024-07-02T18:31:55.558",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928643,1719945115567,-500.0,0.00022465,4,"2024-07-02T18:31:55.567",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928644,1719945115577,-500.0,0.00022465,4,"2024-07-02T18:31:55.577",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928645,1719945115587,-515.34,0.00022465,4,"2024-07-02T18:31:55.587",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928646,1719945115597,-557.6,0.00022465,4,"2024-07-02T18:31:55.597",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928647,1719945115606,-500.0,0.00022465,4,"2024-07-02T18:31:55.606",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928648,1719945115616,-500.0,0.00022465,4,"2024-07-02T18:31:55.616",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928649,1719945115628,-515.34,0.00022465,4,"2024-07-02T18:31:55.628",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928650,1719945115638,-500.0,0.00022465,4,"2024-07-02T18:31:55.638",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928651,1719945115647,-557.6,0.00022465,4,"2024-07-02T18:31:55.647",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928652,1719945115657,-500.0,0.00022465,4,"2024-07-02T18:31:55.657",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928653,1719945115667,-500.0,0.00022465,4,"2024-07-02T18:31:55.667",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928654,1719945115677,-500.0,0.00022465,4,"2024-07-02T18:31:55.677",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928655,1719945115687,-193.849717,0.00022465,7,"2024-07-02T18:31:55.687",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928656,1719945115852,-500.0,0.00022465,4,"2024-07-02T18:31:55.852",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928657,1719945115863,-500.0,0.00022465,4,"2024-07-02T18:31:55.863",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928658,1719945115875,-193.849717,0.00022465,7,"2024-07-02T18:31:55.875",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928659,1719945115884,-500.0,0.00022465,4,"2024-07-02T18:31:55.884",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928660,1719945115894,-500.0,0.00022465,4,"2024-07-02T18:31:55.894",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928661,1719945115904,-193.849717,0.00022465,7,"2024-07-02T18:31:55.904",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928662,1719945115913,-500.0,0.00022465,4,"2024-07-02T18:31:55.913",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928663,1719945115923,-500.0,0.00022465,4,"2024-07-02T18:31:55.923",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928664,1719945115933,-500.0,0.00022465,4,"2024-07-02T18:31:55.933",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928666,1719945115942,-500.0,0.00022465,4,"2024-07-02T18:31:55.942",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928667,1719945115952,-193.849717,0.00022465,7,"2024-07-02T18:31:55.952",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928668,1719945115962,-515.34,0.00022465,4,"2024-07-02T18:31:55.962",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928669,1719945115972,-500.0,0.00022465,4,"2024-07-02T18:31:55.972",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928670,1719945115982,-557.6,0.00022465,4,"2024-07-02T18:31:55.982",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928671,1719945115992,-500.0,0.00022465,4,"2024-07-02T18:31:55.992",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928672,1719945116001,-193.849717,0.00022465,7,"2024-07-02T18:31:56.001",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928673,1719945116011,-500.0,0.00022465,4,"2024-07-02T18:31:56.011",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928674,1719945116021,-500.0,0.00022465,4,"2024-07-02T18:31:56.021",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928675,1719945116031,-500.0,0.00022465,4,"2024-07-02T18:31:56.031",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928676,1719945116041,-500.0,0.00022465,4,"2024-07-02T18:31:56.041",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928677,1719945116051,-515.34,0.00022465,4,"2024-07-02T18:31:56.051",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928678,1719945116060,-193.849717,0.00022465,7,"2024-07-02T18:31:56.060",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928679,1719945116069,-500.0,0.00022465,4,"2024-07-02T18:31:56.069",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928680,1719945116079,-500.0,0.00022465,4,"2024-07-02T18:31:56.079",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928681,1719945116089,-557.6,0.00022465,4,"2024-07-02T18:31:56.089",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928682,1719945116098,-304.064693,0.00022465,7,"2024-07-02T18:31:56.098",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928683,1719945116107,-500.0,0.00022465,4,"2024-07-02T18:31:56.107",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928684,1719945116117,-193.849717,0.00022465,7,"2024-07-02T18:31:56.117",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928685,1719945116127,-500.0,0.00022465,4,"2024-07-02T18:31:56.127",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928686,1719945116136,-589.16,0.00022465,4,"2024-07-02T18:31:56.136",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928687,1719945116145,-500.0,0.00022465,4,"2024-07-02T18:31:56.145",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928688,1719945116154,-304.064693,0.00022465,7,"2024-07-02T18:31:56.154",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928689,1719945116163,-500.0,0.00022465,4,"2024-07-02T18:31:56.163",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928690,1719945116172,-557.6,0.00022465,4,"2024-07-02T18:31:56.172",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928691,1719945116181,-515.34,0.00022465,4,"2024-07-02T18:31:56.181",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928692,1719945116191,-500.0,0.00022465,4,"2024-07-02T18:31:56.191",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928693,1719945116200,-304.064693,0.00022465,7,"2024-07-02T18:31:56.200",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928694,1719945116209,-500.0,0.00022465,4,"2024-07-02T18:31:56.209",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928695,1719945116218,-11809.1,0.00022465,4,"2024-07-02T18:31:56.218",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928696,1719945116228,-500.0,0.00022465,4,"2024-07-02T18:31:56.228",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928697,1719945116237,-500.0,0.00022465,4,"2024-07-02T18:31:56.237",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928698,1719945116246,-557.6,0.00022465,4,"2024-07-02T18:31:56.246",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928699,1719945116256,-500.0,0.00022465,4,"2024-07-02T18:31:56.256",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928700,1719945116265,-304.064693,0.00022465,7,"2024-07-02T18:31:56.265",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928701,1719945116275,-515.34,0.00022465,4,"2024-07-02T18:31:56.275",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928702,1719945116285,-500.0,0.00022465,4,"2024-07-02T18:31:56.285",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928703,1719945116298,-193.849717,0.00022465,7,"2024-07-02T18:31:56.298",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928704,1719945116308,-500.0,0.00022465,4,"2024-07-02T18:31:56.308",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928705,1719945116317,-500.0,0.00022465,4,"2024-07-02T18:31:56.317",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928706,1719945116327,-500.0,0.00022465,4,"2024-07-02T18:31:56.327",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928707,1719945116337,-500.0,0.00022465,4,"2024-07-02T18:31:56.337",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928708,1719945116349,-304.064693,0.00022465,7,"2024-07-02T18:31:56.349",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928709,1719945116359,-557.6,0.00022465,4,"2024-07-02T18:31:56.359",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928710,1719945116369,-11809.1,0.00022465,4,"2024-07-02T18:31:56.369",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928711,1719945116380,-309.99,0.00022465,4,"2024-07-02T18:31:56.380",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928712,1719945116389,-500.0,0.00022465,4,"2024-07-02T18:31:56.389",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928713,1719945116399,-500.0,0.00022465,4,"2024-07-02T18:31:56.399",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928714,1719945116409,-304.064693,0.00022465,7,"2024-07-02T18:31:56.409",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928715,1719945116419,-515.35,0.00022465,4,"2024-07-02T18:31:56.419",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928716,1719945116430,-500.0,0.00022465,4,"2024-07-02T18:31:56.430",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928717,1719945116440,-11809.1,0.00022465,4,"2024-07-02T18:31:56.440",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928718,1719945116450,-500.0,0.00022465,4,"2024-07-02T18:31:56.450",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928719,1719945116460,-557.6,0.00022465,4,"2024-07-02T18:31:56.460",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928720,1719945116469,-500.0,0.00022465,4,"2024-07-02T18:31:56.469",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928722,1719945116478,-304.064693,0.00022465,7,"2024-07-02T18:31:56.478",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928723,1719945116487,-11809.1,0.00022465,4,"2024-07-02T18:31:56.487",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928724,1719945116496,-557.6,0.00022465,4,"2024-07-02T18:31:56.496",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928725,1719945116505,-1173.3,0.00022465,4,"2024-07-02T18:31:56.505",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928726,1719945116514,-500.0,0.00022465,4,"2024-07-02T18:31:56.514",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928727,1719945116523,-193.849717,0.00022465,7,"2024-07-02T18:31:56.523",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928728,1719945116532,-1173.3,0.00022465,4,"2024-07-02T18:31:56.532",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928729,1719945116542,-304.064693,0.00022465,7,"2024-07-02T18:31:56.542",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928730,1719945116551,-500.0,0.00022465,4,"2024-07-02T18:31:56.551",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928731,1719945116560,-557.6,0.00022465,4,"2024-07-02T18:31:56.560",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928732,1719945116570,-11809.1,0.00022465,4,"2024-07-02T18:31:56.570",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928733,1719945116579,-193.849717,0.00022465,7,"2024-07-02T18:31:56.579",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928734,1719945116589,-227.2,0.00022465,4,"2024-07-02T18:31:56.589",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928735,1719945116598,-1173.3,0.00022465,4,"2024-07-02T18:31:56.598",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928736,1719945116607,-193.849717,0.00022465,7,"2024-07-02T18:31:56.607",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928737,1719945116616,-1173.3,0.00022465,4,"2024-07-02T18:31:56.616",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928738,1719945116627,-304.064693,0.00022465,7,"2024-07-02T18:31:56.627",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928739,1719945116636,-557.6,0.00022465,4,"2024-07-02T18:31:56.636",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928740,1719945116646,-11809.1,0.00022465,4,"2024-07-02T18:31:56.646",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928741,1719945116656,-193.849717,0.00022465,7,"2024-07-02T18:31:56.656",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928742,1719945116665,-586.0437369,0.00022465,4,"2024-07-02T18:31:56.665",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928743,1719945116675,-1173.3,0.00022465,4,"2024-07-02T18:31:56.675",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928744,1719945116684,-193.849717,0.00022465,7,"2024-07-02T18:31:56.684",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928745,1719945116695,-1173.3,0.00022465,4,"2024-07-02T18:31:56.695",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928746,1719945116705,-500.0,0.00022465,4,"2024-07-02T18:31:56.705",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928747,1719945116714,-193.849717,0.00022465,7,"2024-07-02T18:31:56.714",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928748,1719945116724,-1173.3,0.00022465,4,"2024-07-02T18:31:56.724",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928749,1719945116733,-500.0,0.00022465,4,"2024-07-02T18:31:56.733",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928750,1719945116742,-11809.1,0.00022465,4,"2024-07-02T18:31:56.742",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928751,1719945116752,-151.0,0.00022465,7,"2024-07-02T18:31:56.752",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928752,1719945116761,-730.42972901,0.00022465,4,"2024-07-02T18:31:56.761",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928753,1719945116983,-442.87027099,0.00022465,4,"2024-07-02T18:31:56.983",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928754,1719945116993,-193.849717,0.00022465,7,"2024-07-02T18:31:56.993",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928755,1719945117003,-500.0,0.00022465,4,"2024-07-02T18:31:57.003",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928756,1719945117012,-557.6,0.00022465,4,"2024-07-02T18:31:57.012",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928757,1719945117021,-976.75009094,0.00022465,4,"2024-07-02T18:31:57.021",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928758,1719945117037,-196.54990906,0.00022465,4,"2024-07-02T18:31:57.037",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928759,1719945117046,-151.0,0.00022465,7,"2024-07-02T18:31:57.046",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928760,1719945117055,-193.849717,0.00022465,7,"2024-07-02T18:31:57.055",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928761,1719945117064,-35.32735356,0.00022465,4,"2024-07-02T18:31:57.064",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928762,1719945117077,-464.67264644,0.00022465,4,"2024-07-02T18:31:57.077",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928763,1719945117087,-1173.3,0.00022465,4,"2024-07-02T18:31:57.087",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928764,1719945117097,-1173.3,0.00022465,4,"2024-07-02T18:31:57.097",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928765,1719945117107,-500.0,0.00022465,4,"2024-07-02T18:31:57.107",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928766,1719945117116,-543.73182396,0.00022465,4,"2024-07-02T18:31:57.116",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928767,1719945117129,-629.56817604,0.00022465,4,"2024-07-02T18:31:57.129",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928768,1719945117139,-151.0,0.00022465,7,"2024-07-02T18:31:57.139",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928769,1719945117148,-11809.1,0.00022465,4,"2024-07-02T18:31:57.148",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928770,1719945117157,-132.69805302,0.00022465,4,"2024-07-02T18:31:57.157",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928771,1719945117169,-743.62877208,0.00022465,4,"2024-07-02T18:31:57.169",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928772,1719945117180,-296.9731749,0.00022465,4,"2024-07-02T18:31:57.180",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928773,1719945117190,-873.83,0.00022465,4,"2024-07-02T18:31:57.190",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928774,1719945117199,-1173.3,0.00022465,4,"2024-07-02T18:31:57.199",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928775,1719945117209,-873.83,0.00022465,4,"2024-07-02T18:31:57.209",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928776,1719945117219,-1173.3,0.00022465,4,"2024-07-02T18:31:57.219",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928777,1719945117229,-557.6,0.00022465,4,"2024-07-02T18:31:57.229",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928779,1719945117239,-873.83,0.00022465,4,"2024-07-02T18:31:57.239",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928780,1719945117249,-304.064693,0.00022465,7,"2024-07-02T18:31:57.249",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928781,1719945117258,-7638.85497261,0.00022465,4,"2024-07-02T18:31:57.258",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928782,1719945117271,-896.01,0.00022465,4,"2024-07-02T18:31:57.271",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928783,1719945117282,-458.27649239,0.00022465,4,"2024-07-02T18:31:57.282",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928784,1719945117306,-2815.958535,0.00022465,4,"2024-07-02T18:31:57.306",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928785,1719945117316,-1173.3,0.00022465,4,"2024-07-02T18:31:57.316",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928786,1719945117326,-873.83,0.00022465,4,"2024-07-02T18:31:57.326",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928787,1719945117336,-304.064693,0.00022465,7,"2024-07-02T18:31:57.336",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928788,1719945117350,-500.0,0.00022465,4,"2024-07-02T18:31:57.350",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928789,1719945117360,-1173.3,0.00022465,4,"2024-07-02T18:31:57.360",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928790,1719945117370,-873.83,0.00022465,4,"2024-07-02T18:31:57.370",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928791,1719945117381,-448.56734556,0.00022465,4,"2024-07-02T18:31:57.381",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928792,1719945117393,-51.43265444,0.00022465,4,"2024-07-02T18:31:57.393",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928793,1719945117402,-304.064693,0.00022465,7,"2024-07-02T18:31:57.402",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928794,1719945117414,-420.55116875,0.00022465,4,"2024-07-02T18:31:57.414",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928795,1719945117427,-752.74883125,0.00022465,4,"2024-07-02T18:31:57.427",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928796,1719945117436,-203.42316468,0.00022465,4,"2024-07-02T18:31:57.436",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928797,1719945117446,-670.40683532,0.00022465,4,"2024-07-02T18:31:57.446",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928798,1719945117455,-557.6,0.00022465,4,"2024-07-02T18:31:57.455",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928799,1719945117465,-500.0,0.00022465,4,"2024-07-02T18:31:57.465",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928800,1719945117474,-500.0,0.00022465,4,"2024-07-02T18:31:57.474",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928801,1719945117483,-4007.42344468,0.00022465,4,"2024-07-02T18:31:57.483",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928802,1719945117495,-500.0,0.00022465,4,"2024-07-02T18:31:57.495",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928803,1719945117506,-3172.45,0.00022465,4,"2024-07-02T18:31:57.506",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928804,1719945117517,-4129.22655532,0.00022465,4,"2024-07-02T18:31:57.517",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928805,1719945117527,-1043.54328982,0.00022465,4,"2024-07-02T18:31:57.527",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928806,1719945117974,-129.75671018,0.00022465,4,"2024-07-02T18:31:57.974",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928807,1719945117984,-500.0,0.00022465,4,"2024-07-02T18:31:57.984",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928808,1719945117993,-304.064693,0.00022465,7,"2024-07-02T18:31:57.993",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928809,1719945118003,-500.0,0.00022465,4,"2024-07-02T18:31:58.003",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928810,1719945118012,-873.83,0.00022465,4,"2024-07-02T18:31:58.012",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928811,1719945118022,-151.0,0.00022465,7,"2024-07-02T18:31:58.022",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928812,1719945118031,-500.0,0.00022465,4,"2024-07-02T18:31:58.031",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928813,1719945118042,-557.6,0.00022465,4,"2024-07-02T18:31:58.042",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928814,1719945118052,-1173.3,0.00022465,4,"2024-07-02T18:31:58.052",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928815,1719945118062,-500.0,0.00022465,4,"2024-07-02T18:31:58.062",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928816,1719945118073,-304.064693,0.00022465,7,"2024-07-02T18:31:58.073",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928817,1719945118084,-873.83,0.00022465,4,"2024-07-02T18:31:58.084",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928818,1719945118094,-500.0,0.00022465,4,"2024-07-02T18:31:58.094",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928819,1719945118103,-304.064693,0.00022465,7,"2024-07-02T18:31:58.103",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928820,1719945118113,-500.0,0.00022465,4,"2024-07-02T18:31:58.113",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928821,1719945118122,-873.83,0.00022465,4,"2024-07-02T18:31:58.122",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928822,1719945118132,-500.0,0.00022465,4,"2024-07-02T18:31:58.132",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928823,1719945118142,-1173.3,0.00022465,4,"2024-07-02T18:31:58.142",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928824,1719945118151,-11809.1,0.00022465,4,"2024-07-02T18:31:58.151",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928825,1719945118160,-500.0,0.00022465,4,"2024-07-02T18:31:58.160",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928826,1719945118169,-304.064693,0.00022465,7,"2024-07-02T18:31:58.169",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928827,1719945118179,-873.83,0.00022465,4,"2024-07-02T18:31:58.179",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928828,1719945118188,-500.0,0.00022465,4,"2024-07-02T18:31:58.188",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928829,1719945118196,-1173.3,0.00022465,4,"2024-07-02T18:31:58.196",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928830,1719945118205,-500.0,0.00022465,4,"2024-07-02T18:31:58.205",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928831,1719945118215,-500.0,0.00022465,4,"2024-07-02T18:31:58.215",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928832,1719945118224,-500.0,0.00022465,4,"2024-07-02T18:31:58.224",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928834,1719945118234,-1173.3,0.00022465,4,"2024-07-02T18:31:58.234",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928835,1719945118243,-873.83,0.00022465,4,"2024-07-02T18:31:58.243",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928836,1719945118391,-557.6,0.00022465,4,"2024-07-02T18:31:58.391",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928837,1719945118401,-500.0,0.00022465,4,"2024-07-02T18:31:58.401",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928838,1719945118410,-1173.41181626,0.00022465,4,"2024-07-02T18:31:58.410",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928839,1719945118421,-500.0,0.00022465,4,"2024-07-02T18:31:58.421",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928840,1719945118434,-518.11,0.00022465,4,"2024-07-02T18:31:58.434",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928841,1719945118444,-244.96,0.00022465,4,"2024-07-02T18:31:58.444",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928842,1719945118453,-500.0,0.00022465,4,"2024-07-02T18:31:58.453",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928843,1719945118462,-873.83,0.00022465,4,"2024-07-02T18:31:58.462",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928844,1719945118471,-557.6,0.00022465,4,"2024-07-02T18:31:58.471",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928845,1719945118481,-11809.1,0.00022465,4,"2024-07-02T18:31:58.481",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928846,1719945118490,-873.83,0.00022465,4,"2024-07-02T18:31:58.490",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928847,1719945118499,-500.0,0.00022465,4,"2024-07-02T18:31:58.499",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928848,1719945118509,-500.0,0.00022465,4,"2024-07-02T18:31:58.509",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928849,1719945118518,-557.6,0.00022465,4,"2024-07-02T18:31:58.518",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928850,1719945118528,-11809.1,0.00022465,4,"2024-07-02T18:31:58.528",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928851,1719945118537,-500.0,0.00022465,4,"2024-07-02T18:31:58.537",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928852,1719945118546,-873.83,0.00022465,4,"2024-07-02T18:31:58.546",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928853,1719945118555,-500.0,0.00022465,4,"2024-07-02T18:31:58.555",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928854,1719945118564,-500.0,0.00022465,4,"2024-07-02T18:31:58.564",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928855,1719945118573,-11809.1,0.00022465,4,"2024-07-02T18:31:58.573",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928856,1719945118583,-557.6,0.00022465,4,"2024-07-02T18:31:58.583",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928857,1719945118592,-500.0,0.00022465,4,"2024-07-02T18:31:58.592",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928858,1719945118601,-873.83,0.00022465,4,"2024-07-02T18:31:58.601",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928859,1719945118611,-873.83,0.00022465,4,"2024-07-02T18:31:58.611",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928860,1719945118620,-557.6,0.00022465,4,"2024-07-02T18:31:58.620",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928861,1719945118630,-500.0,0.00022465,4,"2024-07-02T18:31:58.630",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928862,1719945118639,-11809.1,0.00022465,4,"2024-07-02T18:31:58.639",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928863,1719945118648,-873.83,0.00022465,4,"2024-07-02T18:31:58.648",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928864,1719945118658,-500.0,0.00022465,4,"2024-07-02T18:31:58.658",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928865,1719945118667,-557.6,0.00022465,4,"2024-07-02T18:31:58.667",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928866,1719945118677,-873.83,0.00022465,4,"2024-07-02T18:31:58.677",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928867,1719945118687,-11809.1,0.00022465,4,"2024-07-02T18:31:58.687",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928868,1719945118698,-873.83,0.00022465,4,"2024-07-02T18:31:58.698",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928869,1719945118708,-873.83,0.00022465,4,"2024-07-02T18:31:58.708",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928870,1719945118717,-371.44,0.00022465,4,"2024-07-02T18:31:58.717",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928871,1719945118726,-11809.1,0.00022465,4,"2024-07-02T18:31:58.726",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928872,1719945118735,-873.83,0.00022465,4,"2024-07-02T18:31:58.735",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928873,1719945118745,-557.6,0.00022465,4,"2024-07-02T18:31:58.745",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928874,1719945118754,-873.83,0.00022465,4,"2024-07-02T18:31:58.754",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928875,1719945118763,-557.8,0.00022465,4,"2024-07-02T18:31:58.763",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928876,1719945118776,-3491.24341605,0.00022465,4,"2024-07-02T18:31:58.776",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928877,1719945118811,-8317.85658395,0.00022465,4,"2024-07-02T18:31:58.811",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928878,1719945118823,-873.83,0.00022465,4,"2024-07-02T18:31:58.823",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928879,1719945118833,-151.0,0.00022465,7,"2024-07-02T18:31:58.833",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928880,1719945118842,-874.02,0.00022465,4,"2024-07-02T18:31:58.842",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928881,1719945118851,-151.0,0.00022465,7,"2024-07-02T18:31:58.851",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928882,1719945118861,-11809.1,0.00022465,4,"2024-07-02T18:31:58.861",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928883,1719945118871,-500.0,0.00022465,4,"2024-07-02T18:31:58.871",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928884,1719945118881,-151.0,0.00022465,7,"2024-07-02T18:31:58.881",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928885,1719945118891,-500.0,0.00022465,4,"2024-07-02T18:31:58.891",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928886,1719945118901,-151.0,0.00022465,7,"2024-07-02T18:31:58.901",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928887,1719945118912,-500.0,0.00022465,4,"2024-07-02T18:31:58.912",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928888,1719945118923,-151.0,0.00022465,7,"2024-07-02T18:31:58.923",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928889,1719945118932,-11809.1,0.00022465,4,"2024-07-02T18:31:58.932",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928890,1719945118943,-500.0,0.00022465,4,"2024-07-02T18:31:58.943",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928891,1719945118953,-500.0,0.00022465,4,"2024-07-02T18:31:58.953",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928892,1719945118964,-151.0,0.00022465,7,"2024-07-02T18:31:58.964",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928893,1719945118974,-500.0,0.00022465,4,"2024-07-02T18:31:58.974",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928894,1719945118986,-151.0,0.00022465,7,"2024-07-02T18:31:58.986",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928895,1719945118996,-500.0,0.00022465,4,"2024-07-02T18:31:58.996",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928896,1719945119007,-151.0,0.00022465,7,"2024-07-02T18:31:59.007",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928897,1719945119016,-159.92,0.00022465,4,"2024-07-02T18:31:59.016",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928898,1719945119026,-500.0,0.00022465,4,"2024-07-02T18:31:59.026",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928899,1719945119036,-500.0,0.00022465,4,"2024-07-02T18:31:59.036",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928900,1719945119047,-11809.1,0.00022465,4,"2024-07-02T18:31:59.047",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928901,1719945119056,-500.0,0.00022465,4,"2024-07-02T18:31:59.056",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928902,1719945119067,-500.0,0.00022465,4,"2024-07-02T18:31:59.067",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928903,1719945119076,-151.0,0.00022465,7,"2024-07-02T18:31:59.076",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928904,1719945119086,-500.0,0.00022465,4,"2024-07-02T18:31:59.086",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928905,1719945119096,-11809.1,0.00022465,4,"2024-07-02T18:31:59.096",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928906,1719945119106,-151.0,0.00022465,7,"2024-07-02T18:31:59.106",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928907,1719945119115,-151.0,0.00022465,7,"2024-07-02T18:31:59.115",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928908,1719945119127,-500.0,0.00022465,4,"2024-07-02T18:31:59.127",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928909,1719945119137,-500.0,0.00022465,4,"2024-07-02T18:31:59.137",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928910,1719945119146,-11809.1,0.00022465,4,"2024-07-02T18:31:59.146",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928911,1719945119156,-500.0,0.00022465,4,"2024-07-02T18:31:59.156",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928912,1719945119167,-500.0,0.00022465,4,"2024-07-02T18:31:59.167",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928913,1719945119176,-500.0,0.00022465,4,"2024-07-02T18:31:59.176",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928914,1719945119187,-1275.04,0.00022465,4,"2024-07-02T18:31:59.187",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928915,1719945119197,-500.0,0.00022465,4,"2024-07-02T18:31:59.197",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928916,1719945119207,-1021.43,0.00022465,4,"2024-07-02T18:31:59.207",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928917,1719945119216,-1275.04,0.00022465,4,"2024-07-02T18:31:59.216",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928918,1719945119226,-500.0,0.00022465,4,"2024-07-02T18:31:59.226",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928919,1719945119235,-500.0,0.00022465,4,"2024-07-02T18:31:59.235",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928920,1719945119245,-1021.43,0.00022465,4,"2024-07-02T18:31:59.245",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928921,1719945119255,-1275.04,0.00022465,4,"2024-07-02T18:31:59.255",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928922,1719945119264,-500.0,0.00022465,4,"2024-07-02T18:31:59.264",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928923,1719945119274,-500.0,0.00022465,4,"2024-07-02T18:31:59.274",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928924,1719945119285,-1021.43,0.00022465,4,"2024-07-02T18:31:59.285",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928925,1719945119294,-1275.04,0.00022465,4,"2024-07-02T18:31:59.294",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928926,1719945119303,-500.0,0.00022465,4,"2024-07-02T18:31:59.303",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928927,1719945119313,-500.0,0.00022465,4,"2024-07-02T18:31:59.313",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928928,1719945119322,-1021.43,0.00022465,4,"2024-07-02T18:31:59.322",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928929,1719945119333,-500.0,0.00022465,4,"2024-07-02T18:31:59.333",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928930,1719945119348,-1275.04,0.00022465,4,"2024-07-02T18:31:59.348",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928931,1719945119357,-1021.43,0.00022465,4,"2024-07-02T18:31:59.357",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928932,1719945119367,-500.0,0.00022465,4,"2024-07-02T18:31:59.367",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928933,1719945119378,-1275.04,0.00022465,4,"2024-07-02T18:31:59.378",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928934,1719945119389,-500.0,0.00022465,4,"2024-07-02T18:31:59.389",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928935,1719945119399,-1021.43,0.00022465,4,"2024-07-02T18:31:59.399",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928936,1719945119411,-500.0,0.00022465,4,"2024-07-02T18:31:59.411",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928937,1719945119420,-1275.04,0.00022465,4,"2024-07-02T18:31:59.420",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928938,1719945119432,-1021.43,0.00022465,4,"2024-07-02T18:31:59.432",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928939,1719945119441,-500.0,0.00022465,4,"2024-07-02T18:31:59.441",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928940,1719945119452,-1275.04,0.00022465,4,"2024-07-02T18:31:59.452",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928941,1719945119461,-500.0,0.00022465,4,"2024-07-02T18:31:59.461",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928942,1719945119471,-11809.3352,0.00022465,4,"2024-07-02T18:31:59.471",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928943,1719945119480,-500.0,0.00022465,4,"2024-07-02T18:31:59.480",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928944,1719945119490,-500.0,0.00022465,4,"2024-07-02T18:31:59.490",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928945,1719945119499,-1021.43,0.00022465,4,"2024-07-02T18:31:59.499",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928946,1719945119508,-500.0,0.00022465,4,"2024-07-02T18:31:59.508",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928947,1719945119518,-1275.04,0.00022465,4,"2024-07-02T18:31:59.518",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928948,1719945119528,-500.0,0.00022465,4,"2024-07-02T18:31:59.528",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928949,1719945119538,-500.0,0.00022465,4,"2024-07-02T18:31:59.538",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928950,1719945119547,-1021.43,0.00022465,4,"2024-07-02T18:31:59.547",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928951,1719945119556,-500.0,0.00022465,4,"2024-07-02T18:31:59.556",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928952,1719945119567,-500.0,0.00022465,4,"2024-07-02T18:31:59.567",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928953,1719945119577,-500.0,0.00022465,4,"2024-07-02T18:31:59.577",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928954,1719945119586,-1275.04,0.00022465,4,"2024-07-02T18:31:59.586",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928955,1719945119596,-624.98,0.00022465,4,"2024-07-02T18:31:59.596",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928956,1719945119605,-500.0,0.00022465,4,"2024-07-02T18:31:59.605",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928957,1719945119615,-1021.43,0.00022465,4,"2024-07-02T18:31:59.615",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928958,1719945119624,-500.0,0.00022465,4,"2024-07-02T18:31:59.624",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928959,1719945119634,-1275.04,0.00022465,4,"2024-07-02T18:31:59.634",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928960,1719945119643,-500.0,0.00022465,4,"2024-07-02T18:31:59.643",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928961,1719945119652,-1021.43,0.00022465,4,"2024-07-02T18:31:59.652",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928962,1719945119662,-500.0,0.00022465,4,"2024-07-02T18:31:59.662",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928963,1719945119682,-500.0,0.00022465,4,"2024-07-02T18:31:59.682",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928964,1719945119700,-1275.04,0.00022465,4,"2024-07-02T18:31:59.700",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928965,1719945119713,-151.0,0.00022465,7,"2024-07-02T18:31:59.713",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928966,1719945119727,-500.0,0.00022465,4,"2024-07-02T18:31:59.727",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928967,1719945119742,-500.0,0.00022465,4,"2024-07-02T18:31:59.742",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928968,1719945119758,-1021.43,0.00022465,4,"2024-07-02T18:31:59.758",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928969,1719945119772,-424.91821605,0.00022465,4,"2024-07-02T18:31:59.772",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928970,1719945119804,-75.08178395,0.00022465,4,"2024-07-02T18:31:59.804",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928971,1719945119818,-1275.04,0.00022465,4,"2024-07-02T18:31:59.818",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928972,1719945119831,-151.0,0.00022465,7,"2024-07-02T18:31:59.831",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928973,1719945119845,-1021.43,0.00022465,4,"2024-07-02T18:31:59.845",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928974,1719945119859,-500.0,0.00022465,4,"2024-07-02T18:31:59.859",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928975,1719945119873,-500.0,0.00022465,4,"2024-07-02T18:31:59.873",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928976,1719945119885,-500.0,0.00022465,4,"2024-07-02T18:31:59.885",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928977,1719945119897,-1275.04,0.00022465,4,"2024-07-02T18:31:59.897",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928978,1719945119911,-216.36,0.00022465,4,"2024-07-02T18:31:59.911",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928979,1719945119925,-1275.04,0.00022465,4,"2024-07-02T18:31:59.925",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928980,1719945119939,-500.0,0.00022465,4,"2024-07-02T18:31:59.939",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928981,1719945119955,-1021.43,0.00022465,4,"2024-07-02T18:31:59.955",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928982,1719945119970,-194.46,0.00022465,4,"2024-07-02T18:31:59.970",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928983,1719945119981,-1275.04,0.00022465,4,"2024-07-02T18:31:59.981",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928984,1719945119992,-500.0,0.00022465,4,"2024-07-02T18:31:59.992",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928985,1719945120006,-151.0,0.00022465,7,"2024-07-02T18:32:00.006",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928986,1719945120021,-1021.43,0.00022465,4,"2024-07-02T18:32:00.021",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928987,1719945120034,-500.0,0.00022465,4,"2024-07-02T18:32:00.034",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928988,1719945120047,-151.0,0.00022465,7,"2024-07-02T18:32:00.047",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928989,1719945120061,-1275.04,0.00022465,4,"2024-07-02T18:32:00.061",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928990,1719945120074,-1021.43,0.00022465,4,"2024-07-02T18:32:00.074",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928991,1719945120086,-151.0,0.00022465,7,"2024-07-02T18:32:00.086",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928992,1719945120100,-1275.04,0.00022465,4,"2024-07-02T18:32:00.100",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928993,1719945120113,-1021.43,0.00022465,4,"2024-07-02T18:32:00.113",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928994,1719945120126,-500.0,0.00022465,4,"2024-07-02T18:32:00.126",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928995,1719945120138,-500.0,0.00022465,4,"2024-07-02T18:32:00.138",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928996,1719945120150,-151.0,0.00022465,7,"2024-07-02T18:32:00.150",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928997,1719945120163,-1021.43,0.00022465,4,"2024-07-02T18:32:00.163",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928998,1719945120176,-500.0,0.00022465,4,"2024-07-02T18:32:00.176",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928999,1719945120188,-1275.04,0.00022465,4,"2024-07-02T18:32:00.188",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330929000,1719945120200,-1021.43,0.00022465,4,"2024-07-02T18:32:00.200",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330929001,1719945120213,-151.0,0.00022465,7,"2024-07-02T18:32:00.213",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330929003,1719945120226,-500.0,0.00022465,4,"2024-07-02T18:32:00.226",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330929004,1719945120239,-1275.04,0.00022465,4,"2024-07-02T18:32:00.239",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330929005,1719945120251,-1021.43,0.00022465,4,"2024-07-02T18:32:00.251",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330929006,1719945120264,-230.604181,0.00022465,7,"2024-07-02T18:32:00.264",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330929007,1719945120276,-500.0,0.00022465,4,"2024-07-02T18:32:00.276",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330929008,1719945120289,-1275.04,0.00022465,4,"2024-07-02T18:32:00.289",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330929009,1719945120301,-500.0,0.00022465,4,"2024-07-02T18:32:00.301",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330929010,1719945120314,-1275.04,0.00022465,4,"2024-07-02T18:32:00.314",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330929011,1719945120327,-1021.43,0.00022465,4,"2024-07-02T18:32:00.327",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330929012,1719945120340,-500.0,0.00022465,4,"2024-07-02T18:32:00.340",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330929013,1719945120355,-500.0,0.00022465,4,"2024-07-02T18:32:00.355",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330929014,1719945120367,-1275.04,0.00022465,4,"2024-07-02T18:32:00.367",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330929015,1719945120380,-500.0,0.00022465,4,"2024-07-02T18:32:00.380",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330929016,1719945120392,-1021.43,0.00022465,4,"2024-07-02T18:32:00.392",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330929017,1719945120404,-500.0,0.00022465,4,"2024-07-02T18:32:00.404",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330929018,1719945120416,-1275.09,0.00022465,4,"2024-07-02T18:32:00.416",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330929019,1719945120430,-574.36,0.00022465,4,"2024-07-02T18:32:00.430",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330929020,1719945120443,-500.0,0.00022465,4,"2024-07-02T18:32:00.443",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330929021,1719945120455,-1021.43,0.00022465,4,"2024-07-02T18:32:00.455",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330929022,1719945120468,-500.0,0.00022465,4,"2024-07-02T18:32:00.468",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330929023,1719945120480,-500.0,0.00022465,4,"2024-07-02T18:32:00.480",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330929024,1719945120492,-1021.63,0.00022465,4,"2024-07-02T18:32:00.492",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330929025,1719945120505,-500.0,0.00022465,4,"2024-07-02T18:32:00.505",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330929026,1719945120518,-500.0,0.00022465,4,"2024-07-02T18:32:00.518",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330929027,1719945120532,-500.0,0.00022465,4,"2024-07-02T18:32:00.532",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330929028,1719945120544,-500.0,0.00022465,4,"2024-07-02T18:32:00.544",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330929029,1719945120557,-500.0,0.00022465,4,"2024-07-02T18:32:00.557",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330929030,1719945120570,-500.0,0.00022465,4,"2024-07-02T18:32:00.570",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330929031,1719945120585,-500.0,0.00022465,4,"2024-07-02T18:32:00.585",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330929032,1719945120596,-500.0,0.00022465,4,"2024-07-02T18:32:00.596",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330929033,1719945120605,-500.0,0.00022465,4,"2024-07-02T18:32:00.605",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330929034,1719945120615,-165.77,0.00022465,4,"2024-07-02T18:32:00.615",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330929035,1719945120625,-500.0,0.00022465,4,"2024-07-02T18:32:00.625",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330929036,1719945120639,-500.0,0.00022465,4,"2024-07-02T18:32:00.639",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330929037,1719945120650,-579.92,0.00022465,4,"2024-07-02T18:32:00.650",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330929038,1719945120659,-500.0,0.00022465,4,"2024-07-02T18:32:00.659",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330929039,1719945120671,-500.0,0.00022465,4,"2024-07-02T18:32:00.671",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330929040,1719945120682,-1134.04,0.00022465,4,"2024-07-02T18:32:00.682",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330929041,1719945120694,-500.0,0.00022465,4,"2024-07-02T18:32:00.694",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330929042,1719945120704,-579.92,0.00022465,4,"2024-07-02T18:32:00.704",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330929043,1719945120714,-1134.04,0.00022465,4,"2024-07-02T18:32:00.714",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330929044,1719945120723,-500.0,0.00022465,4,"2024-07-02T18:32:00.723",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330929045,1719945120732,-500.0,0.00022465,4,"2024-07-02T18:32:00.732",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330929046,1719945120742,-500.0,0.00022465,4,"2024-07-02T18:32:00.742",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330929047,1719945120751,-579.92,0.00022465,4,"2024-07-02T18:32:00.751",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330929048,1719945120760,-500.0,0.00022465,4,"2024-07-02T18:32:00.760",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330929049,1719945120769,-500.0,0.00022465,4,"2024-07-02T18:32:00.769",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330929050,1719945120779,-1134.04,0.00022465,4,"2024-07-02T18:32:00.779",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330929051,1719945120788,-500.0,0.00022465,4,"2024-07-02T18:32:00.788",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330929052,1719945120798,-579.92,0.00022465,4,"2024-07-02T18:32:00.798",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330929053,1719945120808,-500.0,0.00022465,4,"2024-07-02T18:32:00.808",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330929054,1719945120818,-500.0,0.00022465,4,"2024-07-02T18:32:00.818",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330929055,1719945120828,-1134.04,0.00022465,4,"2024-07-02T18:32:00.828",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330929056,1719945120837,-204.15,0.00022465,4,"2024-07-02T18:32:00.837",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330929057,1719945120846,-500.0,0.00022465,4,"2024-07-02T18:32:00.846",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330929058,1719945120855,-579.92,0.00022465,4,"2024-07-02T18:32:00.855",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330929059,1719945120865,-400.02,0.00022465,4,"2024-07-02T18:32:00.865",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330929060,1719945120873,-1134.04,0.00022465,4,"2024-07-02T18:32:00.873",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330929061,1719945120884,-500.0,0.00022465,4,"2024-07-02T18:32:00.884",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330929062,1719945120894,-579.92,0.00022465,4,"2024-07-02T18:32:00.894",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330929063,1719945120904,-1134.04,0.00022465,4,"2024-07-02T18:32:00.904",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330929064,1719945120913,-500.0,0.00022465,4,"2024-07-02T18:32:00.913",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330929065,1719945120922,-500.0,0.00022465,4,"2024-07-02T18:32:00.922",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330929066,1719945120931,-500.0,0.00022465,4,"2024-07-02T18:32:00.931",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330929067,1719945120941,-500.0,0.00022465,4,"2024-07-02T18:32:00.941",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330929068,1719945120951,-500.0,0.00022465,4,"2024-07-02T18:32:00.951",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330929069,1719945120960,-500.0,0.00022465,4,"2024-07-02T18:32:00.960",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330929070,1719945120969,-500.0,0.00022465,4,"2024-07-02T18:32:00.969",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330929071,1719945120979,-500.0,0.00022465,4,"2024-07-02T18:32:00.979",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330929072,1719945120988,-500.0,0.00022465,4,"2024-07-02T18:32:00.988",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330929073,1719945120997,-500.0,0.00022465,4,"2024-07-02T18:32:00.997",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330929074,1719945121006,-500.0,0.00022465,4,"2024-07-02T18:32:01.006",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330929075,1719945121016,-500.0,0.00022465,4,"2024-07-02T18:32:01.016",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330929076,1719945121025,-500.0,0.00022465,4,"2024-07-02T18:32:01.025",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330929077,1719945121035,-1134.04,0.00022465,4,"2024-07-02T18:32:01.035",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330929078,1719945121044,-500.0,0.00022465,4,"2024-07-02T18:32:01.044",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330929079,1719945121055,-500.0,0.00022465,4,"2024-07-02T18:32:01.055",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330929080,1719945121065,-500.0,0.00022465,4,"2024-07-02T18:32:01.065",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330929081,1719945121075,-558.98,0.00022465,4,"2024-07-02T18:32:01.075",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330929082,1719945121084,-500.0,0.00022465,4,"2024-07-02T18:32:01.084",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330929083,1719945121095,-1134.04,0.00022465,4,"2024-07-02T18:32:01.095",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330929084,1719945121106,-579.92,0.00022465,4,"2024-07-02T18:32:01.106",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330929085,1719945121117,-500.0,0.00022465,4,"2024-07-02T18:32:01.117",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330929087,1719945121439,-500.0,0.00022465,4,"2024-07-02T18:32:01.439",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330929088,1719945121463,-500.0,0.00022465,4,"2024-07-02T18:32:01.463",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330929089,1719945121480,-500.0,0.00022465,4,"2024-07-02T18:32:01.480",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330929090,1719945121492,-500.0,0.00022465,4,"2024-07-02T18:32:01.492",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330929091,1719945121501,-500.0,0.00022465,4,"2024-07-02T18:32:01.501",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330929092,1719945121512,-500.0,0.00022465,4,"2024-07-02T18:32:01.512",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330929093,1719945121521,-500.0,0.00022465,4,"2024-07-02T18:32:01.521",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330929094,1719945121531,-500.0,0.00022465,4,"2024-07-02T18:32:01.531",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330929095,1719945121540,-1134.04,0.00022465,4,"2024-07-02T18:32:01.540",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330929096,1719945121549,-500.0,0.00022465,4,"2024-07-02T18:32:01.549",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330929097,1719945121559,-579.92,0.00022465,4,"2024-07-02T18:32:01.559",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330929098,1719945121568,-500.0,0.00022465,4,"2024-07-02T18:32:01.568",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330929099,1719945121578,-1134.04,0.00022465,4,"2024-07-02T18:32:01.578",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330929100,1719945121587,-500.0,0.00022465,4,"2024-07-02T18:32:01.587",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330929101,1719945121596,-500.0,0.00022465,4,"2024-07-02T18:32:01.596",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330929102,1719945121606,-500.0,0.00022465,4,"2024-07-02T18:32:01.606",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330929103,1719945121615,-500.0,0.00022465,4,"2024-07-02T18:32:01.615",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330929104,1719945121624,-1134.04,0.00022465,4,"2024-07-02T18:32:01.624",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330929105,1719945121635,-579.92,0.00022465,4,"2024-07-02T18:32:01.635",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330929106,1719945121644,-500.0,0.00022465,4,"2024-07-02T18:32:01.644",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330929107,1719945121654,-500.0,0.00022465,4,"2024-07-02T18:32:01.654",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330929108,1719945121663,-500.0,0.00022465,4,"2024-07-02T18:32:01.663",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330929109,1719945121672,-500.0,0.00022465,4,"2024-07-02T18:32:01.672",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330929110,1719945121682,-1134.04,0.00022465,4,"2024-07-02T18:32:01.682",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330929111,1719945121692,-579.92,0.00022465,4,"2024-07-02T18:32:01.692",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330929112,1719945121702,-500.0,0.00022465,4,"2024-07-02T18:32:01.702",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330929113,1719945121714,-500.0,0.00022465,4,"2024-07-02T18:32:01.714",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330929114,1719945121724,-458.83,0.00022465,4,"2024-07-02T18:32:01.724",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330929115,1719945121734,-163.45,0.00022465,4,"2024-07-02T18:32:01.734",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330929116,1719945121744,-500.0,0.00022465,4,"2024-07-02T18:32:01.744",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330929117,1719945121753,-1134.04,0.00022465,4,"2024-07-02T18:32:01.753",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330929118,1719945121763,-579.92,0.00022465,4,"2024-07-02T18:32:01.763",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330929119,1719945121772,-500.0,0.00022465,4,"2024-07-02T18:32:01.772",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330929120,1719945121782,-500.0,0.00022465,4,"2024-07-02T18:32:01.782",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330929121,1719945121792,-579.92,0.00022465,4,"2024-07-02T18:32:01.792",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330929122,1719945121802,-1134.04,0.00022465,4,"2024-07-02T18:32:01.802",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330929123,1719945121812,-204.6,0.00022465,4,"2024-07-02T18:32:01.812",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330929124,1719945121821,-544.52,0.00022465,4,"2024-07-02T18:32:01.821",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330929125,1719945121830,-579.92,0.00022465,4,"2024-07-02T18:32:01.830",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330929126,1719945121840,-1134.04,0.00022465,4,"2024-07-02T18:32:01.840",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330929127,1719945121849,-579.92,0.00022465,4,"2024-07-02T18:32:01.849",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330929128,1719945121859,-544.52,0.00022465,4,"2024-07-02T18:32:01.859",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330929129,1719945121868,-1134.04,0.00022465,4,"2024-07-02T18:32:01.868",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330929130,1719945121877,-500.0,0.00022465,4,"2024-07-02T18:32:01.877",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330929131,1719945121887,-500.0,0.00022465,4,"2024-07-02T18:32:01.887",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330929132,1719945121897,-500.0,0.00022465,4,"2024-07-02T18:32:01.897",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330929133,1719945121906,-500.0,0.00022465,4,"2024-07-02T18:32:01.906",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330929134,1719945121915,-500.0,0.00022465,4,"2024-07-02T18:32:01.915",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330929135,1719945121924,-579.92,0.00022465,4,"2024-07-02T18:32:01.924",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330929136,1719945121933,-940.21058173,0.00022465,4,"2024-07-02T18:32:01.933",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330929137,1719945121962,-193.82941827,0.00022465,4,"2024-07-02T18:32:01.962",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330929138,1719945121971,-544.52,0.00022465,4,"2024-07-02T18:32:01.971",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330929139,1719945121980,-500.0,0.00022465,4,"2024-07-02T18:32:01.980",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330929140,1719945121990,-358.85918297,0.00022465,4,"2024-07-02T18:32:01.990",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330929141,1719945122002,-141.14081703,0.00022465,4,"2024-07-02T18:32:02.002",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330929142,1719945122011,-455.65075151,0.00022465,4,"2024-07-02T18:32:02.011",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330929143,1719945122023,-44.34924849,0.00022465,4,"2024-07-02T18:32:02.023",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330929144,1719945122032,-579.92,0.00022465,4,"2024-07-02T18:32:02.032",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330929146,1719945122042,-381.86075151,0.00022465,4,"2024-07-02T18:32:02.042",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330929147,1719945122053,-618.13924849,0.00022465,4,"2024-07-02T18:32:02.053",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330929148,1719945122062,-500.0,0.00022465,4,"2024-07-02T18:32:02.062",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330929149,1719945122072,-1134.04,0.00022465,4,"2024-07-02T18:32:02.072",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330929150,1719945122082,-544.52,0.00022465,4,"2024-07-02T18:32:02.082",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330929151,1719945122091,-500.0,0.00022465,4,"2024-07-02T18:32:02.091",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330929152,1719945122100,-1000.0,0.00022465,4,"2024-07-02T18:32:02.100",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330929153,1719945122110,-500.0,0.00022465,4,"2024-07-02T18:32:02.110",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330929154,1719945122119,-579.92,0.00022465,4,"2024-07-02T18:32:02.119",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330929156,1719945122128,-500.0,0.00022465,4,"2024-07-02T18:32:02.128",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330929157,1719945122139,-669.24346035,0.00022465,4,"2024-07-02T18:32:02.139",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330929158,1719945122149,-1134.04,0.00022465,4,"2024-07-02T18:32:02.149",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330929159,1719945122158,-500.0,0.00022465,4,"2024-07-02T18:32:02.158",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330929160,1719945122167,-544.52,0.00022465,4,"2024-07-02T18:32:02.167",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330929161,1719945122176,-500.0,0.00022465,4,"2024-07-02T18:32:02.176",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330929162,1719945122186,-579.92,0.00022465,4,"2024-07-02T18:32:02.186",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330929163,1719945122195,-500.0,0.00022465,4,"2024-07-02T18:32:02.195",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330929164,1719945122205,-1134.04,0.00022465,4,"2024-07-02T18:32:02.205",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330929165,1719945122216,-500.0,0.00022465,4,"2024-07-02T18:32:02.216",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330929166,1719945122227,-500.0,0.00022465,4,"2024-07-02T18:32:02.227",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330929167,1719945122236,-500.0,0.00022465,4,"2024-07-02T18:32:02.236",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330929168,1719945122246,-500.0,0.00022465,4,"2024-07-02T18:32:02.246",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330929169,1719945122255,-579.92,0.00022465,4,"2024-07-02T18:32:02.255",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330929170,1719945122266,-500.0,0.00022465,4,"2024-07-02T18:32:02.266",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330929171,1719945122275,-544.52,0.00022465,4,"2024-07-02T18:32:02.275",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330929172,1719945122285,-1134.04,0.00022465,4,"2024-07-02T18:32:02.285",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330929173,1719945122294,-500.0,0.00022465,4,"2024-07-02T18:32:02.294",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330929174,1719945122304,-500.0,0.00022465,4,"2024-07-02T18:32:02.304",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330929175,1719945122313,-500.0,0.00022465,4,"2024-07-02T18:32:02.313",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330929176,1719945122323,-529.21,0.00022465,4,"2024-07-02T18:32:02.323",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330929177,1719945122332,-544.52,0.00022465,4,"2024-07-02T18:32:02.332",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330929178,1719945122342,-579.92,0.00022465,4,"2024-07-02T18:32:02.342",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330929179,1719945122355,-1134.04,0.00022465,4,"2024-07-02T18:32:02.355",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330929180,1719945122364,-500.0,0.00022465,4,"2024-07-02T18:32:02.364",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330929181,1719945122374,-193.67,0.00022465,4,"2024-07-02T18:32:02.374",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330929182,1719945122383,-238.67,0.00022465,4,"2024-07-02T18:32:02.383",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330929183,1719945122394,-529.21,0.00022465,4,"2024-07-02T18:32:02.394",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330929184,1719945122405,-579.92,0.00022465,4,"2024-07-02T18:32:02.405",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330929185,1719945122414,-500.0,0.00022465,4,"2024-07-02T18:32:02.414",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330929186,1719945122424,-443.72614131,0.00022465,4,"2024-07-02T18:32:02.424",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330929187,1719945122442,-690.31385869,0.00022465,4,"2024-07-02T18:32:02.442",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330929188,1719945122451,-590.52,0.00022465,4,"2024-07-02T18:32:02.451",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330929189,1719945122460,-579.92,0.00022465,4,"2024-07-02T18:32:02.460",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330929190,1719945122470,-500.0,0.00022465,4,"2024-07-02T18:32:02.470",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330929191,1719945122480,-529.21,0.00022465,4,"2024-07-02T18:32:02.480",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330929192,1719945122490,-1134.04512419,0.00022465,4,"2024-07-02T18:32:02.490",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330929193,1719945122499,-500.0,0.00022465,4,"2024-07-02T18:32:02.499",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330929194,1719945122510,-500.0,0.00022465,4,"2024-07-02T18:32:02.510",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330929195,1719945122519,-500.0,0.00022465,4,"2024-07-02T18:32:02.519",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330929196,1719945122529,-500.0,0.00022465,4,"2024-07-02T18:32:02.529",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330929197,1719945122539,-500.0,0.00022465,4,"2024-07-02T18:32:02.539",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330929198,1719945122548,-500.0,0.00022465,4,"2024-07-02T18:32:02.548",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330929199,1719945122558,-500.0,0.00022465,4,"2024-07-02T18:32:02.558",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330929200,1719945122568,-500.0,0.00022465,4,"2024-07-02T18:32:02.568",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330929201,1719945122578,-500.0,0.00022465,4,"2024-07-02T18:32:02.578",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330929202,1719945122587,-500.0,0.00022465,4,"2024-07-02T18:32:02.587",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330929203,1719945122596,-500.0,0.00022465,4,"2024-07-02T18:32:02.596",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330929204,1719945122605,-579.92,0.00022465,4,"2024-07-02T18:32:02.605",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330929205,1719945122614,-500.0,0.00022465,4,"2024-07-02T18:32:02.614",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330929206,1719945122624,-529.21,0.00022465,4,"2024-07-02T18:32:02.624",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330929207,1719945122633,-500.0,0.00022465,4,"2024-07-02T18:32:02.633",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330929208,1719945122643,-617.51,0.00022465,4,"2024-07-02T18:32:02.643",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330929209,1719945122652,-579.93,0.00022465,4,"2024-07-02T18:32:02.652",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330929210,1719945122661,-422.30226909,0.00022465,4,"2024-07-02T18:32:02.661",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330929211,1719945122675,-77.69773091,0.00022465,4,"2024-07-02T18:32:02.675",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330929212,1719945122684,-452.36,0.00022465,4,"2024-07-02T18:32:02.684",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330929213,1719945122694,-529.21,0.00022465,4,"2024-07-02T18:32:02.694",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330929214,1719945122704,-500.0,0.00022465,4,"2024-07-02T18:32:02.704",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330929215,1719945122714,-617.51,0.00022465,4,"2024-07-02T18:32:02.714",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330929216,1719945122723,-500.0,0.00022465,4,"2024-07-02T18:32:02.723",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330929217,1719945122731,-500.0,0.00022465,4,"2024-07-02T18:32:02.731",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330929218,1719945122741,-529.21,0.00022465,4,"2024-07-02T18:32:02.741",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330929219,1719945122751,-179.11625537,0.00022465,4,"2024-07-02T18:32:02.751",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330929220,1719945122764,-438.39374463,0.00022465,4,"2024-07-02T18:32:02.764",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330929221,1719945122773,-691.4,0.00022465,4,"2024-07-02T18:32:02.773",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330929222,1719945122782,-500.0,0.00022465,4,"2024-07-02T18:32:02.782",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330929223,1719945122791,-500.0,0.00022465,4,"2024-07-02T18:32:02.791",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330929224,1719945122800,-500.0,0.00022465,4,"2024-07-02T18:32:02.800",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330929225,1719945122809,-617.51,0.00022465,4,"2024-07-02T18:32:02.809",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330929226,1719945122819,-691.4,0.00022465,4,"2024-07-02T18:32:02.819",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330929227,1719945122828,-404.27091566,0.00022465,4,"2024-07-02T18:32:02.828",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330929243,1719945155221,886.0,0.0002465,60,"2024-07-02T18:32:35.221",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330929296,1719945246506,4268.0975229,0.000118,2,"2024-07-02T18:34:06.506",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330929297,1719945246529,10000.0,0.000118,2,"2024-07-02T18:34:06.529",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330929298,1719945246553,10000.0,0.000118,2,"2024-07-02T18:34:06.553",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330929299,1719945246575,10000.0,0.000118,2,"2024-07-02T18:34:06.575",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330929300,1719945246597,10000.0,0.000118,2,"2024-07-02T18:34:06.597",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330929301,1719945246619,10000.0,0.000118,2,"2024-07-02T18:34:06.619",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330929302,1719945246641,3639.4264218,0.000118,2,"2024-07-02T18:34:06.641",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330929405,1719945330500,1285.09309199,0.00011199,2,"2024-07-02T18:35:30.500",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330929456,1719945422741,1906033.92764808,0.000225,120,"2024-07-02T18:37:02.741",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330929484,1719945455703,465.65120639,0.00011199,2,"2024-07-02T18:37:35.703",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330929498,1719945472485,257.60465918,0.00011199,2,"2024-07-02T18:37:52.485",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330929571,1719945607494,4352.22462064,0.00011199,2,"2024-07-02T18:40:07.494",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330929572,1719945607524,3574.91734587,0.00011199,2,"2024-07-02T18:40:07.524",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330929581,1719945637226,2374.91937654,0.00011199,2,"2024-07-02T18:40:37.226",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330929594,1719945703742,1012.62731708,0.00011199,2,"2024-07-02T18:41:43.742",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330929596,1719945719011,724.99413129,0.00011199,2,"2024-07-02T18:41:59.011",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330929598,1719945729609,763.58677382,0.00011199,2,"2024-07-02T18:42:09.609",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330929599,1719945743034,647.07170086,0.00011199,2,"2024-07-02T18:42:23.034",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330929601,1719945748615,901.88335454,0.00011199,2,"2024-07-02T18:42:28.615",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330929602,1719945748642,150.0,0.00011199,2,"2024-07-02T18:42:28.642",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330929603,1719945748664,150.0,0.00011199,2,"2024-07-02T18:42:28.664",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330929604,1719945748684,150.0,0.00011199,2,"2024-07-02T18:42:28.684",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330929605,1719945748705,150.0,0.00011199,2,"2024-07-02T18:42:28.705",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330929606,1719945748726,127.80068377,0.00011199,2,"2024-07-02T18:42:28.726",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330929610,1719945795680,556.72469797,0.00011199,2,"2024-07-02T18:43:15.680",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330929611,1719945826757,388.00771326,0.00011199,2,"2024-07-02T18:43:46.757",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330929612,1719945830894,150.0,0.00011199,2,"2024-07-02T18:43:50.894",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330929613,1719945830916,150.0,0.00011199,2,"2024-07-02T18:43:50.916",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330929614,1719945830937,150.0,0.00011199,2,"2024-07-02T18:43:50.937",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330929615,1719945830960,24.72494916,0.00011199,2,"2024-07-02T18:43:50.960",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330929621,1719945866228,407.22939857,0.00011199,2,"2024-07-02T18:44:26.228",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330929622,1719945866728,224.68530618,0.00011199,2,"2024-07-02T18:44:26.728",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330929623,1719945871549,150.0,0.00011199,2,"2024-07-02T18:44:31.549",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330929624,1719945871576,9.04926274,0.00011199,2,"2024-07-02T18:44:31.576",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330929625,1719945871984,140.95073726,0.00011199,2,"2024-07-02T18:44:31.984",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330929626,1719945872013,81.63206771,0.00011199,2,"2024-07-02T18:44:32.013",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330929627,1719945873249,68.36793229,0.00011199,2,"2024-07-02T18:44:33.249",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330929628,1719945873274,86.63206771,0.00011199,2,"2024-07-02T18:44:33.274",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330929629,1719945876896,63.36793229,0.00011199,2,"2024-07-02T18:44:36.896",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330929630,1719945876922,150.0,0.00011199,2,"2024-07-02T18:44:36.922",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330929631,1719945876948,114.55368824,0.00011199,2,"2024-07-02T18:44:36.948",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330929632,1719945879755,35.44631176,0.00011199,2,"2024-07-02T18:44:39.755",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330929633,1719945879792,150.0,0.00011199,2,"2024-07-02T18:44:39.792",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330929634,1719945879825,293.35753501,0.00011199,2,"2024-07-02T18:44:39.825",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330929635,1719945879854,1899.97027832,0.00011199,2,"2024-07-02T18:44:39.854",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330929637,1719945893547,150.0,0.00011199,2,"2024-07-02T18:44:53.547",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330929638,1719945893574,5.46369995,0.00011199,2,"2024-07-02T18:44:53.574",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330929640,1719945908113,438.05939194,0.00011199,2,"2024-07-02T18:45:08.113",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330929643,1719945919907,19622.36291645,0.00011199,2,"2024-07-02T18:45:19.907",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330929644,1719945921752,1800.0,0.00011199,2,"2024-07-02T18:45:21.752",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330929673,1719945993271,2202.70693934,0.00011199,2,"2024-07-02T18:46:33.271",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330929680,1719946049257,370.49091679,0.00011199,2,"2024-07-02T18:47:29.257",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930130,1719946232195,-157.51550642,0.00012214,2,"2024-07-02T18:50:32.195",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930131,1719946232204,-308.13569997,0.00012273,2,"2024-07-02T18:50:32.204",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930132,1719946232217,-104.48269355,0.00012273,2,"2024-07-02T18:50:32.217",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930133,1719946232226,-160.0,0.00012302,2,"2024-07-02T18:50:32.226",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930134,1719946232235,-435.51730645,0.00012314,2,"2024-07-02T18:50:32.235",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930135,1719946232247,-3.85232028,0.00012314,2,"2024-07-02T18:50:32.247",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930136,1719946232256,-450.75132957,0.00012314,2,"2024-07-02T18:50:32.256",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930137,1719946232266,-1691.24578734,0.00013,2,"2024-07-02T18:50:32.266",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930138,1719946232277,-1251.71322753,0.00013472,2,"2024-07-02T18:50:32.277",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930139,1719946232286,-300.0,0.00013721,2,"2024-07-02T18:50:32.286",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930140,1719946232296,-300.0,0.00013899,2,"2024-07-02T18:50:32.296",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930141,1719946232305,-2850.77523532,0.000139,2,"2024-07-02T18:50:32.305",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930142,1719946232317,-1203.29676468,0.000139,2,"2024-07-02T18:50:32.317",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930143,1719946232326,-307.8224,0.000139,2,"2024-07-02T18:50:32.326",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930144,1719946232336,-12491.4995,0.000139,2,"2024-07-02T18:50:32.336",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930145,1719946232345,-36034.159,0.000139,2,"2024-07-02T18:50:32.345",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930146,1719946232355,-921.19939038,0.000139,2,"2024-07-02T18:50:32.355",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930147,1719946232364,-2500.0,0.000139,2,"2024-07-02T18:50:32.364",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930148,1719946232373,-1652.91824242,0.000139,2,"2024-07-02T18:50:32.373",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930149,1719946232383,-317.60945081,0.00013999,2,"2024-07-02T18:50:32.383",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930150,1719946232394,-240851.63794398,0.00014,2,"2024-07-02T18:50:32.394",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930151,1719946232443,-530.44,0.00014,2,"2024-07-02T18:50:32.443",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930152,1719946232455,-1192.8949193,0.00014,2,"2024-07-02T18:50:32.455",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930153,1719946232467,-11604.01258862,0.00014,2,"2024-07-02T18:50:32.467",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930154,1719946232479,-6400.0,0.00014,2,"2024-07-02T18:50:32.479",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930155,1719946232492,-1182590.10741875,0.00014,2,"2024-07-02T18:50:32.492",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930156,1719946232503,-2277.24310221,0.00014,2,"2024-07-02T18:50:32.503",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930157,1719946232691,-500.0,0.00014,2,"2024-07-02T18:50:32.691",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930276,1719946238309,-1396.47010831,0.00014,2,"2024-07-02T18:50:38.309",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930278,1719946238321,-312.6138,0.00014,2,"2024-07-02T18:50:38.321",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930280,1719946238332,-838.98566296,0.00014,2,"2024-07-02T18:50:38.332",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930283,1719946238343,-8330.66819153,0.00014,2,"2024-07-02T18:50:38.343",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930290,1719946238406,-279.88742369,0.00014,2,"2024-07-02T18:50:38.406",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930292,1719946238418,-1999.96712907,0.00014,2,"2024-07-02T18:50:38.418",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930293,1719946238430,-1988.46091552,0.00014,2,"2024-07-02T18:50:38.430",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930294,1719946238442,-2355.90235461,0.00014,2,"2024-07-02T18:50:38.442",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930295,1719946238453,-3731.29511736,0.00014,2,"2024-07-02T18:50:38.453",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930296,1719946238465,-482.74772025,0.00014,2,"2024-07-02T18:50:38.465",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930297,1719946238477,-443.13092382,0.00014,2,"2024-07-02T18:50:38.477",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930298,1719946238489,-219118.04969121,0.00014,2,"2024-07-02T18:50:38.489",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930299,1719946238665,-861.13551302,0.00014,2,"2024-07-02T18:50:38.665",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930300,1719946238677,-11649.72028789,0.00014,2,"2024-07-02T18:50:38.677",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930349,1719946240268,-3933.13477447,0.00014,2,"2024-07-02T18:50:40.268",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930351,1719946240281,-6000.0,0.00014,2,"2024-07-02T18:50:40.281",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930353,1719946240292,-271.26559914,0.00014,2,"2024-07-02T18:50:40.292",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930355,1719946240306,-376.955934,0.00014,2,"2024-07-02T18:50:40.306",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930378,1719946240514,-9868.98114784,0.00014,2,"2024-07-02T18:50:40.514",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930380,1719946240525,-3870.18624551,0.00014,2,"2024-07-02T18:50:40.525",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930383,1719946240538,-1697.27162398,0.00014,2,"2024-07-02T18:50:40.538",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930385,1719946240550,-533.1,0.00014,2,"2024-07-02T18:50:40.550",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930387,1719946240561,-7021.37495721,0.00014,2,"2024-07-02T18:50:40.561",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930401,1719946240687,-8473.13747427,0.00014,2,"2024-07-02T18:50:40.687",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930405,1719946240817,-670.7,0.00014,2,"2024-07-02T18:50:40.817",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930406,1719946240829,-43800.66460358,0.00014,2,"2024-07-02T18:50:40.829",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930407,1719946240840,-3227.78121586,0.00014,2,"2024-07-02T18:50:40.840",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930408,1719946240851,-3755.125,0.00014,2,"2024-07-02T18:50:40.851",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930409,1719946240862,-165330.94234068,0.00014,2,"2024-07-02T18:50:40.862",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930410,1719946240873,-373.89184271,0.00014,2,"2024-07-02T18:50:40.873",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930411,1719946240884,-864.37318362,0.00014,2,"2024-07-02T18:50:40.884",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930412,1719946240894,-397.63098387,0.00014,2,"2024-07-02T18:50:40.894",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930413,1719946240905,-1960.73599004,0.00014,2,"2024-07-02T18:50:40.905",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930414,1719946240916,-908.5610997,0.00014,2,"2024-07-02T18:50:40.916",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930415,1719946240927,-85567.13992091,0.00014,2,"2024-07-02T18:50:40.927",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930416,1719946241018,-70196.18932463,0.00014,2,"2024-07-02T18:50:41.018",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930421,1719946243221,-5879.89464563,0.00013574,2,"2024-07-02T18:50:43.221",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930422,1719946243231,-43389.50463963,0.00014,2,"2024-07-02T18:50:43.231",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930423,1719946243243,-801879.92747034,0.00014,2,"2024-07-02T18:50:43.243",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930424,1719946243252,-177.24542338,0.00014,2,"2024-07-02T18:50:43.252",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930425,1719946243262,-305.60058791,0.00014,2,"2024-07-02T18:50:43.262",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930426,1719946243272,-333.57022028,0.00014,2,"2024-07-02T18:50:43.272",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930427,1719946243283,-499.99,0.000141,2,"2024-07-02T18:50:43.283",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930428,1719946243292,-1547.16799344,0.000142,2,"2024-07-02T18:50:43.292",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930429,1719946243302,-250.0,0.00014793,2,"2024-07-02T18:50:43.302",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930430,1719946243311,-23768.24,0.00014823,2,"2024-07-02T18:50:43.311",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930431,1719946243321,-921.19939029,0.00014899,2,"2024-07-02T18:50:43.321",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930432,1719946243330,-17434.30690802,0.00014899,2,"2024-07-02T18:50:43.330",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930433,1719946243339,-168.07581428,0.000149,2,"2024-07-02T18:50:43.339",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930434,1719946243349,-1547.16799336,0.0001499,2,"2024-07-02T18:50:43.349",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930435,1719946243358,-35742.82117363,0.00015,2,"2024-07-02T18:50:43.358",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930436,1719946243367,-420.0,0.00015229,2,"2024-07-02T18:50:43.367",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930437,1719946243377,-535.59904363,0.00015572,2,"2024-07-02T18:50:43.377",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930438,1719946243386,-1547.16799336,0.0001578,2,"2024-07-02T18:50:43.386",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930439,1719946243396,-921.19939029,0.00015898,2,"2024-07-02T18:50:43.396",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930440,1719946243406,-478.47,0.00015954,2,"2024-07-02T18:50:43.406",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930441,1719946243415,-1547.16799336,0.0001657,2,"2024-07-02T18:50:43.415",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930442,1719946243424,-587.0,0.00016686,2,"2024-07-02T18:50:43.424",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930443,1719946243434,-921.19939029,0.00016897,2,"2024-07-02T18:50:43.434",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930444,1719946243443,-1547.16799336,0.0001736,2,"2024-07-02T18:50:43.443",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930445,1719946243452,-732.25,0.00017736,2,"2024-07-02T18:50:43.452",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930446,1719946243462,-250.0,0.00017745,2,"2024-07-02T18:50:43.462",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930447,1719946243473,-769.57,0.00017872,2,"2024-07-02T18:50:43.473",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930448,1719946243483,-921.19939029,0.00017896,2,"2024-07-02T18:50:43.483",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930449,1719946243493,-1584.66,0.00018088,2,"2024-07-02T18:50:43.493",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930450,1719946243503,-1547.16799336,0.0001815,2,"2024-07-02T18:50:43.503",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930451,1719946243514,-1461.54,0.00018153,2,"2024-07-02T18:50:43.514",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930452,1719946243525,-478.47,0.00018218,2,"2024-07-02T18:50:43.525",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930453,1719946243539,-823.0,0.00018282,2,"2024-07-02T18:50:43.539",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930454,1719946243549,-500.0,0.00018355,2,"2024-07-02T18:50:43.549",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930455,1719946243562,-1652.9182424,0.00018395,2,"2024-07-02T18:50:43.562",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930456,1719946243575,-177.24542336,0.00018445,2,"2024-07-02T18:50:43.575",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930457,1719946243585,-333.57022026,0.00018445,2,"2024-07-02T18:50:43.585",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930458,1719946243595,-177.1,0.00018528,2,"2024-07-02T18:50:43.595",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930459,1719946243604,-177.1,0.00018578,2,"2024-07-02T18:50:43.604",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930460,1719946243614,-177.1,0.00018629,2,"2024-07-02T18:50:43.614",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930461,1719946243624,-177.1,0.0001868,2,"2024-07-02T18:50:43.624",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930462,1719946243633,-177.1,0.00018731,2,"2024-07-02T18:50:43.633",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930463,1719946243643,-177.1,0.00018782,2,"2024-07-02T18:50:43.643",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930464,1719946243652,-4378.58,0.00018792,2,"2024-07-02T18:50:43.652",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930465,1719946243662,-177.1,0.00018833,2,"2024-07-02T18:50:43.662",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930466,1719946243672,-160.33,0.00018849,30,"2024-07-02T18:50:43.672",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930467,1719946243681,-175.77584059,0.00018864,2,"2024-07-02T18:50:43.681",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930468,1719946243690,-177.1,0.00018883,2,"2024-07-02T18:50:43.690",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930469,1719946243700,-921.19939029,0.00018894,2,"2024-07-02T18:50:43.700",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930470,1719946243711,-151.04,0.000189,2,"2024-07-02T18:50:43.711",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930471,1719946243721,-227.09542874,0.00018919,2,"2024-07-02T18:50:43.721",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930472,1719946243731,-177.1,0.00018934,2,"2024-07-02T18:50:43.731",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930473,1719946243740,-1547.16799336,0.0001894,2,"2024-07-02T18:50:43.740",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930474,1719946243749,-177.1,0.00018985,2,"2024-07-02T18:50:43.749",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930475,1719946243758,-177.1,0.00019036,2,"2024-07-02T18:50:43.758",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930476,1719946243768,-297.47252142,0.00019069,2,"2024-07-02T18:50:43.768",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930477,1719946243779,-177.1,0.00019087,2,"2024-07-02T18:50:43.779",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930478,1719946243790,-177.1,0.00019137,2,"2024-07-02T18:50:43.790",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930479,1719946243799,-250.0,0.00019178,2,"2024-07-02T18:50:43.799",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930480,1719946243808,-177.1,0.00019188,2,"2024-07-02T18:50:43.808",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930481,1719946243818,-2005.76251398,0.00019229,2,"2024-07-02T18:50:43.818",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930482,1719946243827,-177.1,0.00019239,2,"2024-07-02T18:50:43.827",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930483,1719946243837,-177.1,0.0001929,2,"2024-07-02T18:50:43.837",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930484,1719946243846,-364.63418018,0.00019299,2,"2024-07-02T18:50:43.846",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930485,1719946243856,-209.96997035,0.00019299,2,"2024-07-02T18:50:43.856",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930486,1719946243866,-304.32743655,0.00019299,2,"2024-07-02T18:50:43.866",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930487,1719946243876,-364.00933108,0.00019299,2,"2024-07-02T18:50:43.876",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930488,1719946243886,-177.1,0.00019341,2,"2024-07-02T18:50:43.886",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930489,1719946243896,-177.1,0.00019392,2,"2024-07-02T18:50:43.896",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930490,1719946243906,-173.0,0.00019424,2,"2024-07-02T18:50:43.906",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930491,1719946243915,-177.1,0.00019442,2,"2024-07-02T18:50:43.915",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930492,1719946243924,-177.1,0.00019493,2,"2024-07-02T18:50:43.924",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930493,1719946243933,-1547.16799336,0.0001973,2,"2024-07-02T18:50:43.933",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930494,1719946243943,-921.19939029,0.00019893,2,"2024-07-02T18:50:43.943",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930496,1719946243952,-732.25,0.00019953,2,"2024-07-02T18:50:43.952",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930498,1719946243962,-1000.0,0.0002,2,"2024-07-02T18:50:43.962",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930500,1719946243971,-1152.0,0.00020031,2,"2024-07-02T18:50:43.971",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930502,1719946243981,-478.47,0.00020482,2,"2024-07-02T18:50:43.981",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930503,1719946243990,-1547.16799336,0.0002052,2,"2024-07-02T18:50:43.990",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930505,1719946243999,-921.19939029,0.00020892,2,"2024-07-02T18:50:43.999",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930507,1719946244008,-500.0,0.00021055,2,"2024-07-02T18:50:44.008",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930509,1719946244017,-500.0,0.00021192,2,"2024-07-02T18:50:44.017",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930511,1719946244028,-1547.16799336,0.0002131,2,"2024-07-02T18:50:44.028",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930513,1719946244037,-760.0,0.00021353,2,"2024-07-02T18:50:44.037",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930515,1719946244046,-769.0,0.00021385,2,"2024-07-02T18:50:44.046",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930517,1719946244055,-156.12,0.00021644,2,"2024-07-02T18:50:44.055",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930519,1719946244064,-288.5,0.000217,2,"2024-07-02T18:50:44.064",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930521,1719946244074,-921.19939029,0.00021891,2,"2024-07-02T18:50:44.074",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930523,1719946244083,-500.0,0.00021917,2,"2024-07-02T18:50:44.083",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930524,1719946244092,-150.42,0.00021918,2,"2024-07-02T18:50:44.092",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930525,1719946244101,-350.48,0.00021918,2,"2024-07-02T18:50:44.101",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930526,1719946244110,-1613.0,0.00021947,2,"2024-07-02T18:50:44.110",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930527,1719946244121,-4711.28601703,0.00021987,5,"2024-07-02T18:50:44.121",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930528,1719946244132,-500.0,0.00022014,2,"2024-07-02T18:50:44.132",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930529,1719946244141,-1715.48,0.00022027,2,"2024-07-02T18:50:44.141",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930530,1719946244150,-837.78,0.00022027,2,"2024-07-02T18:50:44.150",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930531,1719946244159,-152.39083855,0.00022041,2,"2024-07-02T18:50:44.159",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930532,1719946244168,-3172.32459788,0.00022098,2,"2024-07-02T18:50:44.168",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930533,1719946244177,-1547.16799336,0.000221,2,"2024-07-02T18:50:44.177",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930534,1719946244186,-150.0,0.00022132,2,"2024-07-02T18:50:44.186",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930535,1719946244195,-150.0,0.00022138,2,"2024-07-02T18:50:44.195",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930536,1719946244204,-150.0,0.00022142,2,"2024-07-02T18:50:44.204",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930538,1719946244214,-150.0,0.00022143,2,"2024-07-02T18:50:44.214",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930540,1719946244223,-150.0,0.00022144,2,"2024-07-02T18:50:44.223",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930542,1719946244233,-150.0,0.00022146,2,"2024-07-02T18:50:44.233",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930544,1719946244242,-150.0,0.00022161,2,"2024-07-02T18:50:44.242",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930546,1719946244252,-151.42,0.00022164,2,"2024-07-02T18:50:44.252",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930548,1719946244261,-300.0,0.00022164,2,"2024-07-02T18:50:44.261",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930550,1719946244271,-150.0,0.00022166,2,"2024-07-02T18:50:44.271",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930552,1719946244281,-732.25,0.0002217,2,"2024-07-02T18:50:44.281",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930554,1719946244291,-150.0,0.00022176,2,"2024-07-02T18:50:44.291",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930556,1719946244301,-150.0,0.00022178,2,"2024-07-02T18:50:44.301",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930558,1719946244310,-150.0,0.00022179,2,"2024-07-02T18:50:44.310",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930560,1719946244319,-150.0,0.00022181,2,"2024-07-02T18:50:44.319",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930562,1719946244328,-150.0,0.00022183,2,"2024-07-02T18:50:44.328",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930564,1719946244337,-150.0,0.00022183,2,"2024-07-02T18:50:44.337",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930565,1719946244347,-300.0,0.00022189,2,"2024-07-02T18:50:44.347",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930566,1719946244356,-150.0,0.0002219,2,"2024-07-02T18:50:44.356",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930567,1719946244367,-276.77600181,0.00022201,2,"2024-07-02T18:50:44.367",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930568,1719946244376,-150.0,0.00022204,2,"2024-07-02T18:50:44.376",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930569,1719946244386,-150.0,0.00022206,2,"2024-07-02T18:50:44.386",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930570,1719946244396,-150.0,0.00022208,2,"2024-07-02T18:50:44.396",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930571,1719946244406,-150.0,0.00022211,2,"2024-07-02T18:50:44.406",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930572,1719946244416,-150.0,0.00022212,2,"2024-07-02T18:50:44.416",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930573,1719946244426,-300.0,0.00022215,2,"2024-07-02T18:50:44.426",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930574,1719946244435,-150.0,0.00022216,2,"2024-07-02T18:50:44.435",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930575,1719946244445,-150.0,0.00022223,2,"2024-07-02T18:50:44.445",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930576,1719946244455,-150.0,0.00022227,2,"2024-07-02T18:50:44.455",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930577,1719946244464,-150.0,0.00022229,2,"2024-07-02T18:50:44.464",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930588,1719946244635,-1830.0,0.00022233,2,"2024-07-02T18:50:44.635",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930591,1719946244659,-360.0,0.00022233,2,"2024-07-02T18:50:44.659",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930593,1719946244669,-1657.0,0.00022233,2,"2024-07-02T18:50:44.669",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930595,1719946244678,-1274.0,0.00022233,2,"2024-07-02T18:50:44.678",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930597,1719946244687,-448.0,0.00022233,2,"2024-07-02T18:50:44.687",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930599,1719946244697,-618.0,0.00022233,2,"2024-07-02T18:50:44.697",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930601,1719946244706,-443.0,0.00022233,2,"2024-07-02T18:50:44.706",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930604,1719946244721,-2416.0,0.00022233,2,"2024-07-02T18:50:44.721",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930606,1719946244730,-1304.0,0.00022233,2,"2024-07-02T18:50:44.730",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930608,1719946244740,-548.0,0.00022233,2,"2024-07-02T18:50:44.740",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930610,1719946244749,-1966.0,0.00022233,2,"2024-07-02T18:50:44.749",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930612,1719946244759,-3205.0,0.00022233,2,"2024-07-02T18:50:44.759",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930613,1719946244769,-1663.0,0.00022233,2,"2024-07-02T18:50:44.769",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930616,1719946244779,-291.0,0.00022233,2,"2024-07-02T18:50:44.779",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930617,1719946244788,-2511.4,0.00022233,2,"2024-07-02T18:50:44.788",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930620,1719946244797,-5175.0,0.00022233,2,"2024-07-02T18:50:44.797",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930621,1719946244806,-1198.0,0.00022233,2,"2024-07-02T18:50:44.806",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930623,1719946244816,-38221.0,0.00022233,2,"2024-07-02T18:50:44.816",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930624,1719946244825,-1070.0,0.00022233,2,"2024-07-02T18:50:44.825",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930625,1719946244835,-150.0,0.00022234,2,"2024-07-02T18:50:44.835",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930626,1719946244845,-150.0,0.00022235,2,"2024-07-02T18:50:44.845",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930627,1719946244855,-150.0,0.00022236,2,"2024-07-02T18:50:44.855",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930628,1719946244864,-150.0,0.00022236,2,"2024-07-02T18:50:44.864",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930629,1719946244873,-1500.0,0.00022238,2,"2024-07-02T18:50:44.873",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930630,1719946244882,-2975.19627,0.0002224,2,"2024-07-02T18:50:44.882",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930631,1719946244892,-150.0,0.00022241,2,"2024-07-02T18:50:44.892",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930632,1719946244902,-150.0,0.00022242,2,"2024-07-02T18:50:44.902",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930633,1719946244911,-150.0,0.00022242,2,"2024-07-02T18:50:44.911",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930634,1719946244921,-150.0,0.00022243,2,"2024-07-02T18:50:44.921",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930635,1719946244930,-300.0,0.00022244,2,"2024-07-02T18:50:44.930",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930636,1719946244940,-150.0,0.00022246,2,"2024-07-02T18:50:44.940",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930637,1719946244950,-150.0,0.00022247,2,"2024-07-02T18:50:44.950",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930638,1719946244959,-150.0,0.00022248,2,"2024-07-02T18:50:44.959",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930639,1719946244968,-300.0,0.00022251,2,"2024-07-02T18:50:44.968",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930640,1719946244978,-150.0,0.00022251,2,"2024-07-02T18:50:44.978",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930641,1719946244987,-150.0,0.00022251,2,"2024-07-02T18:50:44.987",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930642,1719946244997,-150.0,0.00022253,2,"2024-07-02T18:50:44.997",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930643,1719946245006,-150.0,0.00022254,2,"2024-07-02T18:50:45.006",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930644,1719946245016,-150.0,0.00022254,2,"2024-07-02T18:50:45.016",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930645,1719946245025,-150.0,0.00022256,2,"2024-07-02T18:50:45.025",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930646,1719946245035,-150.0,0.00022258,2,"2024-07-02T18:50:45.035",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930647,1719946245045,-150.0,0.00022258,2,"2024-07-02T18:50:45.045",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930648,1719946245054,-150.0,0.00022262,2,"2024-07-02T18:50:45.054",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930649,1719946245064,-150.0,0.00022263,2,"2024-07-02T18:50:45.064",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930650,1719946245073,-1500.0,0.00022266,2,"2024-07-02T18:50:45.073",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930651,1719946245083,-150.0,0.00022267,2,"2024-07-02T18:50:45.083",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930652,1719946245092,-300.0,0.00022267,2,"2024-07-02T18:50:45.092",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930653,1719946245102,-150.0,0.00022271,2,"2024-07-02T18:50:45.102",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930654,1719946245111,-150.0,0.00022277,2,"2024-07-02T18:50:45.111",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930655,1719946245120,-150.0,0.00022277,2,"2024-07-02T18:50:45.120",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930656,1719946245132,-150.0,0.0002228,2,"2024-07-02T18:50:45.132",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930657,1719946245142,-150.0,0.00022285,2,"2024-07-02T18:50:45.142",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930658,1719946245151,-500.0,0.00022285,2,"2024-07-02T18:50:45.151",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930659,1719946245161,-150.0,0.00022288,2,"2024-07-02T18:50:45.161",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930660,1719946245170,-150.0,0.00022288,2,"2024-07-02T18:50:45.170",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930661,1719946245178,-150.0,0.00022289,2,"2024-07-02T18:50:45.178",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930662,1719946245187,-300.0,0.00022289,2,"2024-07-02T18:50:45.187",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930663,1719946245196,-150.0,0.00022292,2,"2024-07-02T18:50:45.196",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930664,1719946245205,-150.0,0.00022293,2,"2024-07-02T18:50:45.205",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930665,1719946245214,-150.0,0.00022295,2,"2024-07-02T18:50:45.214",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930666,1719946245222,-150.0,0.00022296,2,"2024-07-02T18:50:45.222",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930667,1719946245232,-150.0,0.000223,2,"2024-07-02T18:50:45.232",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930668,1719946245240,-152.04560209,0.000223,2,"2024-07-02T18:50:45.240",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930669,1719946245249,-150.0,0.00022301,2,"2024-07-02T18:50:45.249",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930670,1719946245258,-150.0,0.00022302,2,"2024-07-02T18:50:45.258",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930671,1719946245267,-150.0,0.00022308,2,"2024-07-02T18:50:45.267",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930672,1719946245276,-150.0,0.00022311,2,"2024-07-02T18:50:45.276",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930673,1719946245286,-150.0,0.00022311,2,"2024-07-02T18:50:45.286",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930674,1719946245295,-150.0,0.00022313,2,"2024-07-02T18:50:45.295",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930675,1719946245305,-150.0,0.00022316,2,"2024-07-02T18:50:45.305",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930676,1719946245314,-150.0,0.0002232,2,"2024-07-02T18:50:45.314",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930677,1719946245323,-1500.0,0.00022321,2,"2024-07-02T18:50:45.323",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930678,1719946245333,-150.0,0.00022327,2,"2024-07-02T18:50:45.333",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930679,1719946245343,-150.0,0.0002233,2,"2024-07-02T18:50:45.343",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930680,1719946245352,-150.0,0.00022335,2,"2024-07-02T18:50:45.352",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930681,1719946245361,-150.0,0.00022337,2,"2024-07-02T18:50:45.361",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930682,1719946245371,-150.0,0.00022338,2,"2024-07-02T18:50:45.371",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930683,1719946245380,-150.0,0.00022343,2,"2024-07-02T18:50:45.380",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930684,1719946245389,-150.0,0.00022347,2,"2024-07-02T18:50:45.389",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930685,1719946245398,-1500.0,0.00022348,2,"2024-07-02T18:50:45.398",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930686,1719946245408,-1000.0,0.0002235,4,"2024-07-02T18:50:45.408",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930687,1719946245418,-150.0,0.0002235,2,"2024-07-02T18:50:45.418",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930688,1719946245427,-150.0,0.0002235,2,"2024-07-02T18:50:45.427",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930689,1719946245436,-150.0,0.0002235,2,"2024-07-02T18:50:45.436",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930690,1719946245446,-150.0,0.00022352,2,"2024-07-02T18:50:45.446",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930691,1719946245455,-150.0,0.00022352,2,"2024-07-02T18:50:45.455",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930692,1719946245465,-150.0,0.00022354,2,"2024-07-02T18:50:45.465",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930693,1719946245474,-150.0,0.00022354,2,"2024-07-02T18:50:45.474",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930694,1719946245484,-150.0,0.00022356,2,"2024-07-02T18:50:45.484",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930695,1719946245493,-150.0,0.00022357,2,"2024-07-02T18:50:45.493",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930696,1719946245502,-150.0,0.00022358,2,"2024-07-02T18:50:45.502",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930697,1719946245512,-150.0,0.00022364,2,"2024-07-02T18:50:45.512",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930698,1719946245521,-150.0,0.00022364,2,"2024-07-02T18:50:45.521",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930699,1719946245530,-150.0,0.00022364,2,"2024-07-02T18:50:45.530",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930700,1719946245540,-448.388,0.00022365,2,"2024-07-02T18:50:45.540",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930701,1719946245549,-59298.4098,0.00022365,2,"2024-07-02T18:50:45.549",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930702,1719946245559,-103751.7043,0.00022365,2,"2024-07-02T18:50:45.559",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930703,1719946245569,-177.66479858,0.00022365,2,"2024-07-02T18:50:45.569",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930704,1719946245578,-150.0,0.00022365,2,"2024-07-02T18:50:45.578",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930705,1719946245588,-150.0,0.00022365,2,"2024-07-02T18:50:45.588",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930706,1719946245597,-150.0,0.00022366,2,"2024-07-02T18:50:45.597",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930707,1719946245607,-1500.0,0.00022367,2,"2024-07-02T18:50:45.607",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930708,1719946245615,-150.0,0.00022369,2,"2024-07-02T18:50:45.615",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930709,1719946245625,-1500.0,0.00022369,2,"2024-07-02T18:50:45.625",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930710,1719946245634,-150.0,0.0002237,2,"2024-07-02T18:50:45.634",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930711,1719946245644,-150.0,0.00022371,2,"2024-07-02T18:50:45.644",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930712,1719946245653,-150.0,0.00022371,2,"2024-07-02T18:50:45.653",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930713,1719946245662,-300.0,0.00022374,2,"2024-07-02T18:50:45.662",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930714,1719946245672,-150.0,0.00022374,2,"2024-07-02T18:50:45.672",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930715,1719946245681,-150.0,0.00022378,2,"2024-07-02T18:50:45.681",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930716,1719946245691,-150.0,0.00022381,2,"2024-07-02T18:50:45.691",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930717,1719946245700,-150.0,0.00022384,2,"2024-07-02T18:50:45.700",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930718,1719946245712,-150.0,0.00022385,2,"2024-07-02T18:50:45.712",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930719,1719946245722,-150.0,0.00022385,2,"2024-07-02T18:50:45.722",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930720,1719946245732,-150.0,0.00022388,2,"2024-07-02T18:50:45.732",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930721,1719946245742,-150.0,0.00022389,2,"2024-07-02T18:50:45.742",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930722,1719946245751,-300.0,0.00022389,2,"2024-07-02T18:50:45.751",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930723,1719946245762,-300.0,0.00022397,2,"2024-07-02T18:50:45.762",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930724,1719946245773,-150.0,0.00022399,2,"2024-07-02T18:50:45.773",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930725,1719946245784,-1011.58,0.000224,2,"2024-07-02T18:50:45.784",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930726,1719946245794,-150.0,0.00022409,2,"2024-07-02T18:50:45.794",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930727,1719946245804,-1500.0,0.00022418,2,"2024-07-02T18:50:45.804",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930728,1719946245815,-150.0,0.00022421,2,"2024-07-02T18:50:45.815",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930730,1719946245826,-150.0,0.00022421,2,"2024-07-02T18:50:45.826",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930731,1719946245835,-300.0,0.00022434,2,"2024-07-02T18:50:45.835",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930733,1719946245844,-150.0,0.00022441,2,"2024-07-02T18:50:45.844",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930735,1719946245854,-1500.0,0.00022446,2,"2024-07-02T18:50:45.854",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930736,1719946245864,-150.0,0.00022448,2,"2024-07-02T18:50:45.864",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930737,1719946245874,-3410.8861494,0.00022455,2,"2024-07-02T18:50:45.874",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930738,1719946245884,-150.0,0.00022456,2,"2024-07-02T18:50:45.884",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930739,1719946245893,-174.78455607,0.00022459,2,"2024-07-02T18:50:45.893",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930740,1719946245902,-1142.73830174,0.00022464,2,"2024-07-02T18:50:45.902",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930741,1719946245913,-1878.06,0.00022464,2,"2024-07-02T18:50:45.913",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930742,1719946245923,-694.0459177,0.00022465,5,"2024-07-02T18:50:45.923",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930743,1719946245932,-500.0,0.00022465,4,"2024-07-02T18:50:45.932",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930744,1719946245942,-500.0,0.00022465,4,"2024-07-02T18:50:45.942",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930745,1719946245952,-500.0,0.00022465,4,"2024-07-02T18:50:45.952",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930746,1719946245962,-500.0,0.00022465,4,"2024-07-02T18:50:45.962",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930747,1719946245973,-572.60003672,0.00022465,4,"2024-07-02T18:50:45.973",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930748,1719946245983,-500.0,0.00022465,4,"2024-07-02T18:50:45.983",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930749,1719946245992,-500.0,0.00022465,4,"2024-07-02T18:50:45.992",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930750,1719946246002,-500.0,0.00022465,4,"2024-07-02T18:50:46.002",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930751,1719946246012,-500.0,0.00022465,4,"2024-07-02T18:50:46.012",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930752,1719946246023,-315.2,0.00022465,4,"2024-07-02T18:50:46.023",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930753,1719946246033,-500.0,0.00022465,4,"2024-07-02T18:50:46.033",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930754,1719946246042,-500.0,0.00022465,4,"2024-07-02T18:50:46.042",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930755,1719946246052,-500.0,0.00022465,4,"2024-07-02T18:50:46.052",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930756,1719946246062,-500.0,0.00022465,4,"2024-07-02T18:50:46.062",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930757,1719946246071,-335.96,0.00022465,4,"2024-07-02T18:50:46.071",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930758,1719946246083,-500.0,0.00022465,4,"2024-07-02T18:50:46.083",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930760,1719946246092,-500.0,0.00022465,4,"2024-07-02T18:50:46.092",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930761,1719946246102,-500.0,0.00022465,4,"2024-07-02T18:50:46.102",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930764,1719946246111,-500.0,0.00022465,4,"2024-07-02T18:50:46.111",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930766,1719946246120,-500.0,0.00022465,4,"2024-07-02T18:50:46.120",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930767,1719946246131,-488.82,0.00022465,4,"2024-07-02T18:50:46.131",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930768,1719946246141,-500.0,0.00022465,4,"2024-07-02T18:50:46.141",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930769,1719946246151,-500.0,0.00022465,4,"2024-07-02T18:50:46.151",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930770,1719946246160,-500.0,0.00022465,4,"2024-07-02T18:50:46.160",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930771,1719946246169,-500.0,0.00022465,4,"2024-07-02T18:50:46.169",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930772,1719946246178,-500.0,0.00022465,4,"2024-07-02T18:50:46.178",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930773,1719946246187,-500.0,0.00022465,4,"2024-07-02T18:50:46.187",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930774,1719946246196,-500.0,0.00022465,4,"2024-07-02T18:50:46.196",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930775,1719946246206,-200.74415199,0.00022465,4,"2024-07-02T18:50:46.206",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930776,1719946246215,-500.0,0.00022465,4,"2024-07-02T18:50:46.215",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930777,1719946246224,-500.0,0.00022465,4,"2024-07-02T18:50:46.224",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930778,1719946246235,-500.0,0.00022465,4,"2024-07-02T18:50:46.235",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930779,1719946246245,-500.0,0.00022465,4,"2024-07-02T18:50:46.245",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930780,1719946246254,-500.0,0.00022465,4,"2024-07-02T18:50:46.254",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930781,1719946246263,-500.0,0.00022465,4,"2024-07-02T18:50:46.263",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930782,1719946246272,-500.0,0.00022465,4,"2024-07-02T18:50:46.272",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930783,1719946246282,-306.22,0.00022465,4,"2024-07-02T18:50:46.282",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930784,1719946246291,-500.0,0.00022465,4,"2024-07-02T18:50:46.291",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930785,1719946246300,-500.0,0.00022465,4,"2024-07-02T18:50:46.300",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930786,1719946246309,-500.0,0.00022465,4,"2024-07-02T18:50:46.309",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930787,1719946246318,-500.0,0.00022465,4,"2024-07-02T18:50:46.318",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930788,1719946246328,-560.8,0.00022465,4,"2024-07-02T18:50:46.328",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930789,1719946246337,-500.0,0.00022465,4,"2024-07-02T18:50:46.337",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930790,1719946246347,-500.0,0.00022465,4,"2024-07-02T18:50:46.347",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930791,1719946246356,-622.14,0.00022465,4,"2024-07-02T18:50:46.356",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930792,1719946246365,-500.0,0.00022465,4,"2024-07-02T18:50:46.365",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930793,1719946246375,-236.4,0.00022465,4,"2024-07-02T18:50:46.375",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930794,1719946246385,-500.0,0.00022465,4,"2024-07-02T18:50:46.385",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930795,1719946246394,-500.0,0.00022465,4,"2024-07-02T18:50:46.394",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930796,1719946246403,-355.64,0.00022465,4,"2024-07-02T18:50:46.403",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930797,1719946246412,-500.0,0.00022465,4,"2024-07-02T18:50:46.412",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930798,1719946246422,-500.0,0.00022465,4,"2024-07-02T18:50:46.422",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930799,1719946246431,-500.0,0.00022465,4,"2024-07-02T18:50:46.431",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930800,1719946246441,-500.0,0.00022465,4,"2024-07-02T18:50:46.441",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930801,1719946246450,-500.0,0.00022465,4,"2024-07-02T18:50:46.450",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930802,1719946246460,-433.18,0.00022465,4,"2024-07-02T18:50:46.460",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930803,1719946246469,-500.0,0.00022465,4,"2024-07-02T18:50:46.469",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930804,1719946246478,-500.0,0.00022465,4,"2024-07-02T18:50:46.478",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930805,1719946246487,-500.0,0.00022465,4,"2024-07-02T18:50:46.487",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930806,1719946246496,-500.0,0.00022465,4,"2024-07-02T18:50:46.496",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930807,1719946246506,-500.0,0.00022465,4,"2024-07-02T18:50:46.506",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930808,1719946246516,-456.62,0.00022465,4,"2024-07-02T18:50:46.516",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930809,1719946246526,-500.0,0.00022465,4,"2024-07-02T18:50:46.526",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930810,1719946246537,-500.0,0.00022465,4,"2024-07-02T18:50:46.537",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930811,1719946246547,-500.0,0.00022465,4,"2024-07-02T18:50:46.547",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930812,1719946246556,-500.0,0.00022465,4,"2024-07-02T18:50:46.556",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930813,1719946246569,-500.0,0.00022465,4,"2024-07-02T18:50:46.569",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930814,1719946246578,-500.0,0.00022465,4,"2024-07-02T18:50:46.578",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930815,1719946246588,-182.36,0.00022465,4,"2024-07-02T18:50:46.588",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930816,1719946246597,-500.0,0.00022465,4,"2024-07-02T18:50:46.597",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930817,1719946246606,-500.0,0.00022465,4,"2024-07-02T18:50:46.606",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930818,1719946246615,-500.0,0.00022465,4,"2024-07-02T18:50:46.615",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930819,1719946246624,-500.0,0.00022465,4,"2024-07-02T18:50:46.624",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930821,1719946246634,-500.0,0.00022465,4,"2024-07-02T18:50:46.634",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930823,1719946246644,-500.0,0.00022465,4,"2024-07-02T18:50:46.644",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930825,1719946246653,-500.0,0.00022465,4,"2024-07-02T18:50:46.653",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930827,1719946246662,-500.0,0.00022465,4,"2024-07-02T18:50:46.662",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930829,1719946246671,-359.8,0.00022465,4,"2024-07-02T18:50:46.671",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930831,1719946246681,-500.0,0.00022465,4,"2024-07-02T18:50:46.681",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930833,1719946246690,-639.64,0.00022465,4,"2024-07-02T18:50:46.690",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930835,1719946246700,-500.0,0.00022465,4,"2024-07-02T18:50:46.700",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930837,1719946246710,-581.26,0.00022465,4,"2024-07-02T18:50:46.710",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930838,1719946246723,-500.0,0.00022465,4,"2024-07-02T18:50:46.723",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930840,1719946246732,-500.0,0.00022465,4,"2024-07-02T18:50:46.732",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930842,1719946246742,-500.0,0.00022465,4,"2024-07-02T18:50:46.742",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930844,1719946246751,-500.0,0.00022465,4,"2024-07-02T18:50:46.751",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930845,1719946246761,-500.0,0.00022465,4,"2024-07-02T18:50:46.761",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930847,1719946246770,-500.0,0.00022465,4,"2024-07-02T18:50:46.770",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930849,1719946246779,-500.0,0.00022465,4,"2024-07-02T18:50:46.779",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930851,1719946246791,-500.0,0.00022465,4,"2024-07-02T18:50:46.791",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930852,1719946246800,-535.74,0.00022465,4,"2024-07-02T18:50:46.800",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930854,1719946246810,-500.0,0.00022465,4,"2024-07-02T18:50:46.810",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930856,1719946246820,-500.0,0.00022465,4,"2024-07-02T18:50:46.820",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930858,1719946246829,-500.0,0.00022465,4,"2024-07-02T18:50:46.829",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930860,1719946246838,-500.0,0.00022465,4,"2024-07-02T18:50:46.838",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930861,1719946246848,-500.0,0.00022465,4,"2024-07-02T18:50:46.848",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930863,1719946246857,-500.0,0.00022465,4,"2024-07-02T18:50:46.857",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930865,1719946246866,-500.0,0.00022465,4,"2024-07-02T18:50:46.866",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930867,1719946246875,-500.0,0.00022465,4,"2024-07-02T18:50:46.875",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930868,1719946246884,-500.0,0.00022465,4,"2024-07-02T18:50:46.884",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930870,1719946246894,-612.34,0.00022465,4,"2024-07-02T18:50:46.894",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930872,1719946246904,-500.0,0.00022465,4,"2024-07-02T18:50:46.904",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930874,1719946246913,-325.24,0.00022465,4,"2024-07-02T18:50:46.913",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930875,1719946246923,-500.0,0.00022465,4,"2024-07-02T18:50:46.923",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930877,1719946246932,-500.0,0.00022465,4,"2024-07-02T18:50:46.932",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930879,1719946246942,-500.0,0.00022465,4,"2024-07-02T18:50:46.942",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930881,1719946246952,-500.0,0.00022465,4,"2024-07-02T18:50:46.952",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930883,1719946246961,-551.64,0.00022465,4,"2024-07-02T18:50:46.961",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930885,1719946246970,-500.0,0.00022465,4,"2024-07-02T18:50:46.970",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930886,1719946246979,-500.0,0.00022465,4,"2024-07-02T18:50:46.979",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930888,1719946246988,-500.0,0.00022465,4,"2024-07-02T18:50:46.988",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930890,1719946246997,-500.0,0.00022465,4,"2024-07-02T18:50:46.997",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930892,1719946247006,-692.94,0.00022465,4,"2024-07-02T18:50:47.006",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930893,1719946247015,-500.0,0.00022465,4,"2024-07-02T18:50:47.015",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930895,1719946247025,-692.94,0.00022465,4,"2024-07-02T18:50:47.025",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930897,1719946247035,-500.0,0.00022465,4,"2024-07-02T18:50:47.035",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930899,1719946247045,-692.94,0.00022465,4,"2024-07-02T18:50:47.045",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930901,1719946247054,-500.0,0.00022465,4,"2024-07-02T18:50:47.054",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930903,1719946247063,-500.0,0.00022465,4,"2024-07-02T18:50:47.063",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930905,1719946247073,-548.42,0.00022465,4,"2024-07-02T18:50:47.073",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930907,1719946247082,-500.0,0.00022465,4,"2024-07-02T18:50:47.082",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930908,1719946247090,-692.94,0.00022465,4,"2024-07-02T18:50:47.090",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930910,1719946247100,-500.0,0.00022465,4,"2024-07-02T18:50:47.100",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930912,1719946247111,-500.0,0.00022465,4,"2024-07-02T18:50:47.111",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930914,1719946247119,-500.0,0.00022465,4,"2024-07-02T18:50:47.119",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930916,1719946247131,-692.94,0.00022465,4,"2024-07-02T18:50:47.131",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930918,1719946247140,-500.0,0.00022465,4,"2024-07-02T18:50:47.140",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930919,1719946247149,-191.18,0.00022465,4,"2024-07-02T18:50:47.149",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930921,1719946247159,-692.94,0.00022465,4,"2024-07-02T18:50:47.159",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930923,1719946247168,-692.94,0.00022465,4,"2024-07-02T18:50:47.168",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930925,1719946247177,-692.94,0.00022465,4,"2024-07-02T18:50:47.177",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930926,1719946247187,-500.0,0.00022465,3,"2024-07-02T18:50:47.187",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930928,1719946247196,-692.94,0.00022465,4,"2024-07-02T18:50:47.196",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930930,1719946247205,-566.5,0.00022465,3,"2024-07-02T18:50:47.205",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930932,1719946247215,-692.94,0.00022465,4,"2024-07-02T18:50:47.215",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930934,1719946247224,-692.94,0.00022465,4,"2024-07-02T18:50:47.224",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930936,1719946247233,-500.0,0.00022465,4,"2024-07-02T18:50:47.233",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930937,1719946247243,-500.0,0.00022465,4,"2024-07-02T18:50:47.243",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930939,1719946247252,-692.94,0.00022465,4,"2024-07-02T18:50:47.252",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930941,1719946247261,-692.94,0.00022465,4,"2024-07-02T18:50:47.261",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930943,1719946247271,-500.0,0.00022465,4,"2024-07-02T18:50:47.271",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930945,1719946247281,-692.94,0.00022465,4,"2024-07-02T18:50:47.281",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930947,1719946247290,-195.83137279,0.00022465,4,"2024-07-02T18:50:47.290",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930949,1719946247299,-692.94,0.00022465,4,"2024-07-02T18:50:47.299",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930950,1719946247309,-500.0,0.00022465,4,"2024-07-02T18:50:47.309",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930952,1719946247318,-500.0,0.00022465,4,"2024-07-02T18:50:47.318",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930954,1719946247327,-692.94,0.00022465,4,"2024-07-02T18:50:47.327",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930956,1719946247336,-500.0,0.00022465,4,"2024-07-02T18:50:47.336",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930958,1719946247346,-500.0,0.00022465,4,"2024-07-02T18:50:47.346",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930959,1719946247355,-500.0,0.00022465,4,"2024-07-02T18:50:47.355",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930961,1719946247365,-500.0,0.00022465,4,"2024-07-02T18:50:47.365",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930963,1719946247373,-692.94,0.00022465,4,"2024-07-02T18:50:47.373",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930965,1719946247382,-500.0,0.00022465,4,"2024-07-02T18:50:47.382",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930966,1719946247391,-201.68,0.00022465,4,"2024-07-02T18:50:47.391",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930968,1719946247400,-692.94,0.00022465,4,"2024-07-02T18:50:47.400",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930970,1719946247409,-692.94,0.00022465,4,"2024-07-02T18:50:47.409",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930972,1719946247418,-692.94,0.00022465,4,"2024-07-02T18:50:47.418",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930974,1719946247428,-692.94,0.00022465,4,"2024-07-02T18:50:47.428",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930976,1719946247437,-500.0,0.00022465,4,"2024-07-02T18:50:47.437",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930977,1719946247446,-692.94,0.00022465,4,"2024-07-02T18:50:47.446",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930979,1719946247456,-354.57876287,0.00022465,4,"2024-07-02T18:50:47.456",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930981,1719946247464,-382.86047599,0.00022465,4,"2024-07-02T18:50:47.464",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930983,1719946247474,-500.0,0.00022465,4,"2024-07-02T18:50:47.474",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930985,1719946247483,-692.94,0.00022465,4,"2024-07-02T18:50:47.483",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930987,1719946247492,-500.0,0.00022465,4,"2024-07-02T18:50:47.492",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930989,1719946247502,-500.0,0.00022465,4,"2024-07-02T18:50:47.502",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930990,1719946247511,-692.95,0.00022465,4,"2024-07-02T18:50:47.511",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930992,1719946247520,-500.0,0.00022465,4,"2024-07-02T18:50:47.520",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930994,1719946247529,-516.0,0.00022465,4,"2024-07-02T18:50:47.529",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930996,1719946247538,-500.0,0.00022465,4,"2024-07-02T18:50:47.538",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930998,1719946247547,-500.0,0.00022465,4,"2024-07-02T18:50:47.547",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931000,1719946247555,-500.0,0.00022465,4,"2024-07-02T18:50:47.555",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931001,1719946247564,-500.0,0.00022465,4,"2024-07-02T18:50:47.564",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931003,1719946247573,-500.0,0.00022465,4,"2024-07-02T18:50:47.573",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931005,1719946247583,-500.0,0.00022465,4,"2024-07-02T18:50:47.583",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931007,1719946247591,-500.0,0.00022465,4,"2024-07-02T18:50:47.591",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931009,1719946247600,-500.0,0.00022465,4,"2024-07-02T18:50:47.600",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931011,1719946247609,-500.0,0.00022465,4,"2024-07-02T18:50:47.609",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931013,1719946247618,-500.0,0.00022465,4,"2024-07-02T18:50:47.618",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931015,1719946247627,-545.32,0.00022465,4,"2024-07-02T18:50:47.627",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931016,1719946247636,-524.85568369,0.00022465,4,"2024-07-02T18:50:47.636",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931018,1719946247646,-500.0,0.00022465,4,"2024-07-02T18:50:47.646",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931020,1719946247655,-500.0,0.00022465,4,"2024-07-02T18:50:47.655",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931022,1719946247664,-500.0,0.00022465,4,"2024-07-02T18:50:47.664",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931024,1719946247672,-500.0,0.00022465,4,"2024-07-02T18:50:47.672",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931026,1719946247681,-500.0,0.00022465,4,"2024-07-02T18:50:47.681",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931027,1719946247690,-500.0,0.00022465,4,"2024-07-02T18:50:47.690",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931029,1719946247699,-500.0,0.00022465,4,"2024-07-02T18:50:47.699",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931031,1719946247708,-500.0,0.00022465,4,"2024-07-02T18:50:47.708",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931033,1719946247722,-500.0,0.00022465,4,"2024-07-02T18:50:47.722",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931034,1719946247731,-500.0,0.00022465,4,"2024-07-02T18:50:47.731",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931035,1719946247740,-500.0,0.00022465,4,"2024-07-02T18:50:47.740",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931036,1719946247749,-500.0,0.00022465,4,"2024-07-02T18:50:47.749",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931037,1719946247758,-500.0,0.00022465,4,"2024-07-02T18:50:47.758",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931038,1719946247767,-500.0,0.00022465,4,"2024-07-02T18:50:47.767",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931039,1719946247776,-565.4,0.00022465,4,"2024-07-02T18:50:47.776",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931040,1719946247786,-206.08,0.00022465,4,"2024-07-02T18:50:47.786",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931041,1719946247795,-500.0,0.00022465,4,"2024-07-02T18:50:47.795",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931042,1719946247805,-500.0,0.00022465,4,"2024-07-02T18:50:47.805",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931043,1719946247815,-500.0,0.00022465,4,"2024-07-02T18:50:47.815",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931044,1719946247824,-500.0,0.00022465,4,"2024-07-02T18:50:47.824",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931045,1719946247834,-500.0,0.00022465,4,"2024-07-02T18:50:47.834",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931046,1719946247994,-500.0,0.00022465,4,"2024-07-02T18:50:47.994",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931047,1719946248003,-500.0,0.00022465,4,"2024-07-02T18:50:48.003",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931048,1719946248013,-500.0,0.00022465,4,"2024-07-02T18:50:48.013",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931049,1719946248022,-235.3,0.00022465,4,"2024-07-02T18:50:48.022",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931050,1719946248033,-500.0,0.00022465,4,"2024-07-02T18:50:48.033",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931051,1719946248042,-500.0,0.00022465,4,"2024-07-02T18:50:48.042",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931052,1719946248052,-500.0,0.00022465,4,"2024-07-02T18:50:48.052",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931053,1719946248062,-500.0,0.00022465,4,"2024-07-02T18:50:48.062",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931054,1719946248071,-165.52,0.00022465,4,"2024-07-02T18:50:48.071",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931055,1719946248080,-500.0,0.00022465,4,"2024-07-02T18:50:48.080",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931056,1719946248090,-500.0,0.00022465,4,"2024-07-02T18:50:48.090",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931057,1719946248099,-500.0,0.00022465,4,"2024-07-02T18:50:48.099",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931058,1719946248108,-500.0,0.00022465,4,"2024-07-02T18:50:48.108",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931059,1719946248117,-500.0,0.00022465,4,"2024-07-02T18:50:48.117",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931060,1719946248126,-500.0,0.00022465,4,"2024-07-02T18:50:48.126",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931061,1719946248137,-500.0,0.00022465,4,"2024-07-02T18:50:48.137",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931062,1719946248147,-564.5,0.00022465,4,"2024-07-02T18:50:48.147",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931063,1719946248156,-500.0,0.00022465,4,"2024-07-02T18:50:48.156",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931064,1719946248165,-500.0,0.00022465,4,"2024-07-02T18:50:48.165",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931065,1719946248175,-500.0,0.00022465,4,"2024-07-02T18:50:48.175",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931066,1719946248184,-500.0,0.00022465,4,"2024-07-02T18:50:48.184",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931067,1719946248194,-500.0,0.00022465,4,"2024-07-02T18:50:48.194",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931068,1719946248203,-500.0,0.00022465,4,"2024-07-02T18:50:48.203",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931069,1719946248212,-500.0,0.00022465,4,"2024-07-02T18:50:48.212",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931070,1719946248221,-500.0,0.00022465,4,"2024-07-02T18:50:48.221",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931071,1719946248230,-500.0,0.00022465,4,"2024-07-02T18:50:48.230",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931072,1719946248239,-500.0,0.00022465,4,"2024-07-02T18:50:48.239",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931073,1719946248248,-597.18,0.00022465,4,"2024-07-02T18:50:48.248",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931074,1719946248256,-500.0,0.00022465,4,"2024-07-02T18:50:48.256",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931075,1719946248265,-500.0,0.00022465,4,"2024-07-02T18:50:48.265",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931076,1719946248274,-500.0,0.00022465,4,"2024-07-02T18:50:48.274",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931077,1719946248283,-500.0,0.00022465,4,"2024-07-02T18:50:48.283",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931078,1719946248292,-404.6,0.00022465,4,"2024-07-02T18:50:48.292",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931079,1719946248301,-500.0,0.00022465,4,"2024-07-02T18:50:48.301",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931080,1719946248310,-500.0,0.00022465,4,"2024-07-02T18:50:48.310",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931081,1719946248319,-500.0,0.00022465,4,"2024-07-02T18:50:48.319",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931082,1719946248328,-500.0,0.00022465,4,"2024-07-02T18:50:48.328",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931083,1719946248337,-340.96,0.00022465,4,"2024-07-02T18:50:48.337",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931084,1719946248346,-500.0,0.00022465,4,"2024-07-02T18:50:48.346",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931085,1719946248355,-500.0,0.00022465,4,"2024-07-02T18:50:48.355",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931086,1719946248364,-500.0,0.00022465,4,"2024-07-02T18:50:48.364",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931087,1719946248375,-500.0,0.00022465,4,"2024-07-02T18:50:48.375",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931088,1719946248384,-500.0,0.00022465,4,"2024-07-02T18:50:48.384",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931089,1719946248394,-500.0,0.00022465,4,"2024-07-02T18:50:48.394",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931090,1719946248403,-262.16,0.00022465,4,"2024-07-02T18:50:48.403",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931091,1719946248412,-500.0,0.00022465,4,"2024-07-02T18:50:48.412",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931092,1719946248423,-500.0,0.00022465,4,"2024-07-02T18:50:48.423",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931093,1719946248432,-500.0,0.00022465,4,"2024-07-02T18:50:48.432",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931094,1719946248441,-500.0,0.00022465,4,"2024-07-02T18:50:48.441",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931095,1719946248452,-500.0,0.00022465,4,"2024-07-02T18:50:48.452",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931096,1719946248462,-399.92,0.00022465,4,"2024-07-02T18:50:48.462",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931097,1719946248471,-500.0,0.00022465,4,"2024-07-02T18:50:48.471",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931098,1719946248481,-500.0,0.00022465,4,"2024-07-02T18:50:48.481",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931099,1719946248491,-256.78,0.00022465,4,"2024-07-02T18:50:48.491",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931100,1719946248500,-500.0,0.00022465,4,"2024-07-02T18:50:48.500",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931101,1719946248509,-500.0,0.00022465,4,"2024-07-02T18:50:48.509",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931102,1719946248519,-500.0,0.00022465,4,"2024-07-02T18:50:48.519",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931103,1719946248528,-500.0,0.00022465,4,"2024-07-02T18:50:48.528",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931104,1719946248538,-500.0,0.00022465,4,"2024-07-02T18:50:48.538",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931105,1719946248547,-500.0,0.00022465,4,"2024-07-02T18:50:48.547",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931106,1719946248556,-500.0,0.00022465,4,"2024-07-02T18:50:48.556",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931107,1719946248565,-500.0,0.00022465,4,"2024-07-02T18:50:48.565",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931108,1719946248575,-500.0,0.00022465,4,"2024-07-02T18:50:48.575",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931109,1719946248584,-500.0,0.00022465,4,"2024-07-02T18:50:48.584",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931110,1719946248594,-500.0,0.00022465,4,"2024-07-02T18:50:48.594",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931111,1719946248604,-500.0,0.00022465,4,"2024-07-02T18:50:48.604",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931112,1719946248614,-500.0,0.00022465,4,"2024-07-02T18:50:48.614",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931113,1719946248623,-500.0,0.00022465,4,"2024-07-02T18:50:48.623",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931114,1719946248632,-500.0,0.00022465,4,"2024-07-02T18:50:48.632",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931115,1719946248642,-500.0,0.00022465,4,"2024-07-02T18:50:48.642",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931116,1719946248651,-643.32,0.00022465,4,"2024-07-02T18:50:48.651",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931117,1719946248661,-500.0,0.00022465,4,"2024-07-02T18:50:48.661",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931118,1719946248670,-500.0,0.00022465,4,"2024-07-02T18:50:48.670",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931119,1719946248679,-500.0,0.00022465,4,"2024-07-02T18:50:48.679",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931120,1719946248689,-500.0,0.00022465,4,"2024-07-02T18:50:48.689",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931121,1719946248698,-500.0,0.00022465,4,"2024-07-02T18:50:48.698",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931122,1719946248708,-159.84,0.00022465,4,"2024-07-02T18:50:48.708",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931123,1719946248723,-500.0,0.00022465,4,"2024-07-02T18:50:48.723",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931124,1719946248733,-500.0,0.00022465,4,"2024-07-02T18:50:48.733",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931125,1719946248742,-198.48,0.00022465,4,"2024-07-02T18:50:48.742",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931126,1719946248751,-500.0,0.00022465,4,"2024-07-02T18:50:48.751",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931127,1719946248762,-500.0,0.00022465,4,"2024-07-02T18:50:48.762",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931128,1719946248771,-500.0,0.00022465,4,"2024-07-02T18:50:48.771",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931129,1719946248780,-500.0,0.00022465,4,"2024-07-02T18:50:48.780",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931130,1719946248790,-500.0,0.00022465,4,"2024-07-02T18:50:48.790",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931131,1719946248802,-500.0,0.00022465,4,"2024-07-02T18:50:48.802",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931132,1719946248812,-500.0,0.00022465,4,"2024-07-02T18:50:48.812",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931133,1719946248822,-269.14572867,0.00022465,4,"2024-07-02T18:50:48.822",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931134,1719946249186,-230.85427133,0.00022465,4,"2024-07-02T18:50:49.186",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931135,1719946249195,-409.69572867,0.00022465,4,"2024-07-02T18:50:49.195",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931136,1719946249207,-90.30427133,0.00022465,4,"2024-07-02T18:50:49.207",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931137,1719946249216,-500.0,0.00022465,4,"2024-07-02T18:50:49.216",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931138,1719946249226,-508.22,0.00022465,4,"2024-07-02T18:50:49.226",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931139,1719946249235,-500.0,0.00022465,4,"2024-07-02T18:50:49.235",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931140,1719946249244,-500.0,0.00022465,4,"2024-07-02T18:50:49.244",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931141,1719946249253,-500.0,0.00022465,4,"2024-07-02T18:50:49.253",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931142,1719946249273,-500.0,0.00022465,4,"2024-07-02T18:50:49.273",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931143,1719946249285,-500.0,0.00022465,4,"2024-07-02T18:50:49.285",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931144,1719946249295,-500.0,0.00022465,4,"2024-07-02T18:50:49.295",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931145,1719946249304,-562.88,0.00022465,4,"2024-07-02T18:50:49.304",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931146,1719946249314,-500.0,0.00022465,4,"2024-07-02T18:50:49.314",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931147,1719946249324,-448.4,0.00022465,4,"2024-07-02T18:50:49.324",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931148,1719946249334,-500.0,0.00022465,4,"2024-07-02T18:50:49.334",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931149,1719946249344,-523.46,0.00022465,4,"2024-07-02T18:50:49.344",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931150,1719946249354,-500.0,0.00022465,4,"2024-07-02T18:50:49.354",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931151,1719946249363,-500.0,0.00022465,4,"2024-07-02T18:50:49.363",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931152,1719946249373,-500.0,0.00022465,4,"2024-07-02T18:50:49.373",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931153,1719946249383,-500.0,0.00022465,4,"2024-07-02T18:50:49.383",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931154,1719946249393,-500.0,0.00022465,4,"2024-07-02T18:50:49.393",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931155,1719946249402,-422.52,0.00022465,4,"2024-07-02T18:50:49.402",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931156,1719946249412,-500.0,0.00022465,4,"2024-07-02T18:50:49.412",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931157,1719946249422,-500.0,0.00022465,4,"2024-07-02T18:50:49.422",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931158,1719946249432,-539.36,0.00022465,4,"2024-07-02T18:50:49.432",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931159,1719946249442,-500.0,0.00022465,4,"2024-07-02T18:50:49.442",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931160,1719946249452,-500.0,0.00022465,4,"2024-07-02T18:50:49.452",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931161,1719946249461,-500.0,0.00022465,4,"2024-07-02T18:50:49.461",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931162,1719946249471,-500.0,0.00022465,4,"2024-07-02T18:50:49.471",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931163,1719946249480,-500.0,0.00022465,4,"2024-07-02T18:50:49.480",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931164,1719946249490,-500.0,0.00022465,4,"2024-07-02T18:50:49.490",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931165,1719946249501,-379.8,0.00022465,4,"2024-07-02T18:50:49.501",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931166,1719946249511,-500.0,0.00022465,4,"2024-07-02T18:50:49.511",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931167,1719946249521,-500.0,0.00022465,4,"2024-07-02T18:50:49.521",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931168,1719946249530,-500.0,0.00022465,4,"2024-07-02T18:50:49.530",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931169,1719946249541,-500.0,0.00022465,4,"2024-07-02T18:50:49.541",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931170,1719946249551,-500.0,0.00022465,4,"2024-07-02T18:50:49.551",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931171,1719946249560,-500.0,0.00022465,4,"2024-07-02T18:50:49.560",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931172,1719946249570,-500.0,0.00022465,4,"2024-07-02T18:50:49.570",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931173,1719946249580,-500.0,0.00022465,4,"2024-07-02T18:50:49.580",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931174,1719946249589,-209.42,0.00022465,4,"2024-07-02T18:50:49.589",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931175,1719946249599,-500.0,0.00022465,4,"2024-07-02T18:50:49.599",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931176,1719946249608,-500.0,0.00022465,4,"2024-07-02T18:50:49.608",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931177,1719946249618,-500.0,0.00022465,4,"2024-07-02T18:50:49.618",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931178,1719946249628,-500.0,0.00022465,4,"2024-07-02T18:50:49.628",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931179,1719946249637,-500.0,0.00022465,4,"2024-07-02T18:50:49.637",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931180,1719946249647,-551.14,0.00022465,4,"2024-07-02T18:50:49.647",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931181,1719946249656,-500.0,0.00022465,4,"2024-07-02T18:50:49.656",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931182,1719946249665,-500.0,0.00022465,4,"2024-07-02T18:50:49.665",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931183,1719946249676,-530.7,0.00022465,4,"2024-07-02T18:50:49.676",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931184,1719946249686,-2500.0,0.00022465,3,"2024-07-02T18:50:49.686",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931185,1719946249695,-2500.0,0.00022465,3,"2024-07-02T18:50:49.695",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931186,1719946249707,-500.0,0.00022465,4,"2024-07-02T18:50:49.707",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931187,1719946249721,-500.0,0.00022465,4,"2024-07-02T18:50:49.721",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931188,1719946249731,-527.64,0.00022465,4,"2024-07-02T18:50:49.731",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931189,1719946249741,-500.0,0.00022465,4,"2024-07-02T18:50:49.741",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931190,1719946249751,-500.0,0.00022465,4,"2024-07-02T18:50:49.751",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931191,1719946249761,-500.0,0.00022465,4,"2024-07-02T18:50:49.761",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931192,1719946249771,-500.0,0.00022465,4,"2024-07-02T18:50:49.771",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931193,1719946249780,-500.0,0.00022465,4,"2024-07-02T18:50:49.780",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931194,1719946249794,-500.0,0.00022465,4,"2024-07-02T18:50:49.794",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931195,1719946249804,-500.0,0.00022465,4,"2024-07-02T18:50:49.804",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931196,1719946249814,-500.0,0.00022465,4,"2024-07-02T18:50:49.814",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931197,1719946249823,-500.0,0.00022465,4,"2024-07-02T18:50:49.823",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931198,1719946249833,-500.0,0.00022465,4,"2024-07-02T18:50:49.833",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931199,1719946249843,-485.56,0.00022465,4,"2024-07-02T18:50:49.843",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931200,1719946249852,-500.0,0.00022465,4,"2024-07-02T18:50:49.852",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931201,1719946249862,-500.0,0.00022465,4,"2024-07-02T18:50:49.862",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931202,1719946249871,-500.0,0.00022465,4,"2024-07-02T18:50:49.871",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931203,1719946249881,-255.68,0.00022465,4,"2024-07-02T18:50:49.881",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931204,1719946249890,-500.0,0.00022465,4,"2024-07-02T18:50:49.890",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931205,1719946249900,-500.0,0.00022465,4,"2024-07-02T18:50:49.900",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931206,1719946249910,-500.0,0.00022465,4,"2024-07-02T18:50:49.910",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931207,1719946249919,-412.5,0.00022465,4,"2024-07-02T18:50:49.919",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931208,1719946249931,-500.0,0.00022465,4,"2024-07-02T18:50:49.931",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931209,1719946249940,-500.0,0.00022465,4,"2024-07-02T18:50:49.940",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931210,1719946249950,-500.0,0.00022465,4,"2024-07-02T18:50:49.950",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931211,1719946249961,-500.0,0.00022465,4,"2024-07-02T18:50:49.961",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931212,1719946249970,-500.0,0.00022465,4,"2024-07-02T18:50:49.970",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931213,1719946249980,-500.0,0.00022465,4,"2024-07-02T18:50:49.980",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931214,1719946249990,-500.0,0.00022465,4,"2024-07-02T18:50:49.990",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931215,1719946249999,-500.0,0.00022465,4,"2024-07-02T18:50:49.999",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931216,1719946250010,-411.38,0.00022465,4,"2024-07-02T18:50:50.010",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931217,1719946250020,-500.0,0.00022465,4,"2024-07-02T18:50:50.020",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931218,1719946250030,-500.0,0.00022465,4,"2024-07-02T18:50:50.030",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931219,1719946250044,-500.0,0.00022465,4,"2024-07-02T18:50:50.044",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931220,1719946250054,-500.0,0.00022465,4,"2024-07-02T18:50:50.054",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931221,1719946250067,-500.0,0.00022465,4,"2024-07-02T18:50:50.067",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931222,1719946250077,-500.0,0.00022465,4,"2024-07-02T18:50:50.077",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931223,1719946250087,-500.0,0.00022465,4,"2024-07-02T18:50:50.087",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931224,1719946250096,-500.0,0.00022465,4,"2024-07-02T18:50:50.096",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931225,1719946250106,-500.0,0.00022465,4,"2024-07-02T18:50:50.106",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931226,1719946250116,-500.0,0.00022465,4,"2024-07-02T18:50:50.116",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931227,1719946250127,-500.0,0.00022465,4,"2024-07-02T18:50:50.127",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931228,1719946250141,-500.0,0.00022465,4,"2024-07-02T18:50:50.141",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931229,1719946250151,-500.0,0.00022465,4,"2024-07-02T18:50:50.151",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931230,1719946250160,-500.0,0.00022465,4,"2024-07-02T18:50:50.160",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931231,1719946250170,-500.0,0.00022465,4,"2024-07-02T18:50:50.170",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931232,1719946250180,-500.0,0.00022465,4,"2024-07-02T18:50:50.180",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931233,1719946250190,-500.0,0.00022465,4,"2024-07-02T18:50:50.190",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931234,1719946250200,-500.0,0.00022465,4,"2024-07-02T18:50:50.200",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931235,1719946250211,-500.0,0.00022465,4,"2024-07-02T18:50:50.211",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931236,1719946250222,-278.04,0.00022465,4,"2024-07-02T18:50:50.222",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931237,1719946250232,-500.0,0.00022465,4,"2024-07-02T18:50:50.232",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931238,1719946250241,-500.0,0.00022465,4,"2024-07-02T18:50:50.241",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931239,1719946250251,-500.0,0.00022465,4,"2024-07-02T18:50:50.251",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931240,1719946250261,-500.0,0.00022465,4,"2024-07-02T18:50:50.261",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931241,1719946250272,-500.0,0.00022465,4,"2024-07-02T18:50:50.272",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931242,1719946250282,-500.0,0.00022465,4,"2024-07-02T18:50:50.282",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931243,1719946250293,-500.0,0.00022465,4,"2024-07-02T18:50:50.293",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931244,1719946250302,-500.0,0.00022465,4,"2024-07-02T18:50:50.302",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931245,1719946250311,-500.0,0.00022465,4,"2024-07-02T18:50:50.311",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931246,1719946250321,-287.14,0.00022465,4,"2024-07-02T18:50:50.321",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931247,1719946250330,-500.0,0.00022465,4,"2024-07-02T18:50:50.330",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931248,1719946250340,-500.0,0.00022465,4,"2024-07-02T18:50:50.340",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931249,1719946250349,-500.0,0.00022465,4,"2024-07-02T18:50:50.349",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931250,1719946250359,-500.0,0.00022465,4,"2024-07-02T18:50:50.359",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931251,1719946250370,-500.0,0.00022465,4,"2024-07-02T18:50:50.370",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931252,1719946250379,-500.0,0.00022465,4,"2024-07-02T18:50:50.379",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931253,1719946250388,-500.0,0.00022465,4,"2024-07-02T18:50:50.388",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931254,1719946250398,-500.0,0.00022465,4,"2024-07-02T18:50:50.398",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931255,1719946250408,-500.0,0.00022465,4,"2024-07-02T18:50:50.408",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931256,1719946250417,-500.0,0.00022465,4,"2024-07-02T18:50:50.417",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931257,1719946250427,-500.0,0.00022465,4,"2024-07-02T18:50:50.427",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931258,1719946250437,-500.0,0.00022465,4,"2024-07-02T18:50:50.437",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931259,1719946250447,-500.0,0.00022465,4,"2024-07-02T18:50:50.447",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931260,1719946250456,-500.0,0.00022465,4,"2024-07-02T18:50:50.456",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931261,1719946250466,-539.48,0.00022465,4,"2024-07-02T18:50:50.466",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931262,1719946250476,-500.0,0.00022465,4,"2024-07-02T18:50:50.476",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931263,1719946250488,-500.0,0.00022465,4,"2024-07-02T18:50:50.488",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931264,1719946250498,-500.0,0.00022465,4,"2024-07-02T18:50:50.498",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931265,1719946250507,-500.0,0.00022465,4,"2024-07-02T18:50:50.507",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931266,1719946250517,-1.51944253,0.00022465,4,"2024-07-02T18:50:50.517",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931267,1719946250574,-156.36055747,0.00022465,4,"2024-07-02T18:50:50.574",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931268,1719946250585,-366.8,0.00022465,4,"2024-07-02T18:50:50.585",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931269,1719946250594,-308.32394602,0.00022465,4,"2024-07-02T18:50:50.594",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931270,1719946250627,-5.83605398,0.00022465,4,"2024-07-02T18:50:50.627",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931271,1719946250637,-607.65147014,0.00022465,4,"2024-07-02T18:50:50.637",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931272,1719946250647,-500.0,0.00022465,4,"2024-07-02T18:50:50.647",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931273,1719946250656,-457.06765355,0.00022465,4,"2024-07-02T18:50:50.656",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931274,1719946250669,-42.93234645,0.00022465,4,"2024-07-02T18:50:50.669",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931275,1719946250678,-500.0,0.00022465,4,"2024-07-02T18:50:50.678",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931276,1719946250689,-500.0,0.00022465,4,"2024-07-02T18:50:50.689",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931277,1719946250698,-500.0,0.00022465,4,"2024-07-02T18:50:50.698",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931278,1719946250708,-500.0,0.00022465,4,"2024-07-02T18:50:50.708",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931279,1719946250722,-500.0,0.00022465,4,"2024-07-02T18:50:50.722",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931280,1719946250732,-500.0,0.00022465,4,"2024-07-02T18:50:50.732",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931281,1719946250741,-500.0,0.00022465,4,"2024-07-02T18:50:50.741",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931282,1719946250751,-500.0,0.00022465,4,"2024-07-02T18:50:50.751",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931283,1719946250760,-500.0,0.00022465,4,"2024-07-02T18:50:50.760",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931284,1719946250769,-583.14,0.00022465,4,"2024-07-02T18:50:50.769",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931285,1719946250779,-500.0,0.00022465,4,"2024-07-02T18:50:50.779",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931286,1719946250789,-500.0,0.00022465,4,"2024-07-02T18:50:50.789",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931287,1719946250798,-500.0,0.00022465,4,"2024-07-02T18:50:50.798",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931288,1719946250807,-500.0,0.00022465,4,"2024-07-02T18:50:50.807",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931289,1719946250817,-572.22,0.00022465,4,"2024-07-02T18:50:50.817",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931290,1719946251044,-500.0,0.00022465,4,"2024-07-02T18:50:51.044",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931291,1719946251054,-500.0,0.00022465,4,"2024-07-02T18:50:51.054",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931292,1719946251064,-500.0,0.00022465,4,"2024-07-02T18:50:51.064",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931293,1719946251074,-431.64,0.00022465,4,"2024-07-02T18:50:51.074",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931294,1719946251091,-500.0,0.00022465,4,"2024-07-02T18:50:51.091",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931295,1719946251103,-500.0,0.00022465,4,"2024-07-02T18:50:51.103",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931296,1719946251113,-500.0,0.00022465,4,"2024-07-02T18:50:51.113",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931297,1719946251124,-500.0,0.00022465,4,"2024-07-02T18:50:51.124",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931298,1719946251135,-500.0,0.00022465,4,"2024-07-02T18:50:51.135",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931299,1719946251145,-500.0,0.00022465,4,"2024-07-02T18:50:51.145",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931300,1719946251155,-500.0,0.00022465,4,"2024-07-02T18:50:51.155",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931301,1719946251165,-500.0,0.00022465,4,"2024-07-02T18:50:51.165",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931302,1719946251175,-500.0,0.00022465,4,"2024-07-02T18:50:51.175",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931303,1719946251184,-500.0,0.00022465,4,"2024-07-02T18:50:51.184",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931304,1719946251195,-500.0,0.00022465,4,"2024-07-02T18:50:51.195",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931305,1719946251206,-570.6,0.00022465,4,"2024-07-02T18:50:51.206",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931306,1719946251216,-500.0,0.00022465,4,"2024-07-02T18:50:51.216",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931307,1719946251226,-500.0,0.00022465,4,"2024-07-02T18:50:51.226",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931308,1719946251236,-500.0,0.00022465,4,"2024-07-02T18:50:51.236",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931309,1719946251246,-500.0,0.00022465,4,"2024-07-02T18:50:51.246",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931310,1719946251256,-500.0,0.00022465,4,"2024-07-02T18:50:51.256",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931311,1719946251265,-500.0,0.00022465,4,"2024-07-02T18:50:51.265",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931312,1719946251276,-500.0,0.00022465,4,"2024-07-02T18:50:51.276",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931313,1719946251287,-500.0,0.00022465,4,"2024-07-02T18:50:51.287",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931314,1719946251297,-500.0,0.00022465,4,"2024-07-02T18:50:51.297",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931315,1719946251307,-500.0,0.00022465,4,"2024-07-02T18:50:51.307",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931316,1719946251316,-500.0,0.00022465,4,"2024-07-02T18:50:51.316",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931317,1719946251326,-354.48,0.00022465,4,"2024-07-02T18:50:51.326",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931318,1719946251337,-500.0,0.00022465,4,"2024-07-02T18:50:51.337",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931319,1719946251347,-500.0,0.00022465,4,"2024-07-02T18:50:51.347",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931320,1719946251357,-500.0,0.00022465,4,"2024-07-02T18:50:51.357",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931321,1719946251367,-500.0,0.00022465,4,"2024-07-02T18:50:51.367",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931322,1719946251376,-316.1,0.00022465,4,"2024-07-02T18:50:51.376",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931323,1719946251386,-500.0,0.00022465,4,"2024-07-02T18:50:51.386",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931324,1719946251396,-500.0,0.00022465,4,"2024-07-02T18:50:51.396",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931325,1719946251405,-500.0,0.00022465,4,"2024-07-02T18:50:51.405",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931326,1719946251415,-500.0,0.00022465,4,"2024-07-02T18:50:51.415",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931327,1719946251424,-500.0,0.00022465,4,"2024-07-02T18:50:51.424",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931328,1719946251433,-500.0,0.00022465,4,"2024-07-02T18:50:51.433",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931329,1719946251443,-500.0,0.00022465,4,"2024-07-02T18:50:51.443",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931330,1719946251452,-500.0,0.00022465,4,"2024-07-02T18:50:51.452",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931331,1719946251462,-500.0,0.00022465,4,"2024-07-02T18:50:51.462",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931332,1719946251471,-500.0,0.00022465,4,"2024-07-02T18:50:51.471",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931333,1719946251481,-500.0,0.00022465,4,"2024-07-02T18:50:51.481",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931334,1719946251491,-373.92,0.00022465,4,"2024-07-02T18:50:51.491",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931335,1719946251501,-500.0,0.00022465,4,"2024-07-02T18:50:51.501",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931336,1719946251511,-500.0,0.00022465,4,"2024-07-02T18:50:51.511",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931337,1719946251520,-500.0,0.00022465,4,"2024-07-02T18:50:51.520",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931338,1719946251530,-500.0,0.00022465,4,"2024-07-02T18:50:51.530",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931339,1719946251540,-500.0,0.00022465,4,"2024-07-02T18:50:51.540",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931340,1719946251549,-500.0,0.00022465,4,"2024-07-02T18:50:51.549",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931341,1719946251559,-467.42,0.00022465,4,"2024-07-02T18:50:51.559",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931342,1719946251568,-500.0,0.00022465,4,"2024-07-02T18:50:51.568",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931343,1719946251578,-500.0,0.00022465,4,"2024-07-02T18:50:51.578",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931344,1719946251587,-500.0,0.00022465,4,"2024-07-02T18:50:51.587",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931345,1719946251596,-500.0,0.00022465,4,"2024-07-02T18:50:51.596",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931346,1719946251606,-500.0,0.00022465,4,"2024-07-02T18:50:51.606",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931347,1719946251616,-30.36882718,0.00022465,4,"2024-07-02T18:50:51.616",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931348,1719946251654,-469.63117282,0.00022465,4,"2024-07-02T18:50:51.654",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931349,1719946251664,-500.0,0.00022465,4,"2024-07-02T18:50:51.664",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931350,1719946251673,-500.0,0.00022465,4,"2024-07-02T18:50:51.673",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931351,1719946251684,-556.65,0.00022465,4,"2024-07-02T18:50:51.684",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931352,1719946251693,-500.0,0.00022465,4,"2024-07-02T18:50:51.693",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931353,1719946251704,-556.65,0.00022465,4,"2024-07-02T18:50:51.704",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931354,1719946251722,-500.0,0.00022465,4,"2024-07-02T18:50:51.722",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931355,1719946251732,-184.66416511,0.00022465,4,"2024-07-02T18:50:51.732",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931356,1719946251752,-371.98583489,0.00022465,4,"2024-07-02T18:50:51.752",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931357,1719946251769,-312.3,0.00022465,4,"2024-07-02T18:50:51.769",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931358,1719946251779,-500.0,0.00022465,4,"2024-07-02T18:50:51.779",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931359,1719946251789,-500.0,0.00022465,4,"2024-07-02T18:50:51.789",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931360,1719946251801,-556.65,0.00022465,4,"2024-07-02T18:50:51.801",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931361,1719946251811,-500.0,0.00022465,4,"2024-07-02T18:50:51.811",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931362,1719946251821,-283.76,0.00022465,4,"2024-07-02T18:50:51.821",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931363,1719946251832,-556.65,0.00022465,4,"2024-07-02T18:50:51.832",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931364,1719946251843,-500.0,0.00022465,4,"2024-07-02T18:50:51.843",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931365,1719946251853,-500.0,0.00022465,4,"2024-07-02T18:50:51.853",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931366,1719946251863,-556.65,0.00022465,4,"2024-07-02T18:50:51.863",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931367,1719946251874,-500.0,0.00022465,4,"2024-07-02T18:50:51.874",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931368,1719946251883,-500.0,0.00022465,4,"2024-07-02T18:50:51.883",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931369,1719946251893,-500.0,0.00022465,4,"2024-07-02T18:50:51.893",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931370,1719946251903,-564.56,0.00022465,4,"2024-07-02T18:50:51.903",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931371,1719946251913,-556.65,0.00022465,4,"2024-07-02T18:50:51.913",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931372,1719946251922,-500.0,0.00022465,4,"2024-07-02T18:50:51.922",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931373,1719946251932,-305.68,0.00022465,4,"2024-07-02T18:50:51.932",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931374,1719946251942,-556.65,0.00022465,4,"2024-07-02T18:50:51.942",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931375,1719946251951,-556.65,0.00022465,4,"2024-07-02T18:50:51.951",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931376,1719946251961,-556.65,0.00022465,4,"2024-07-02T18:50:51.961",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931377,1719946251971,-500.0,0.00022465,4,"2024-07-02T18:50:51.971",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931378,1719946251981,-500.0,0.00022465,4,"2024-07-02T18:50:51.981",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931379,1719946251991,-540.18,0.00022465,4,"2024-07-02T18:50:51.991",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931380,1719946252002,-556.65,0.00022465,4,"2024-07-02T18:50:52.002",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931381,1719946252012,-556.65,0.00022465,4,"2024-07-02T18:50:52.012",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931382,1719946252022,-500.0,0.00022465,4,"2024-07-02T18:50:52.022",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931383,1719946252033,-500.0,0.00022465,4,"2024-07-02T18:50:52.033",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931384,1719946252044,-556.65,0.00022465,4,"2024-07-02T18:50:52.044",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931385,1719946252053,-500.0,0.00022465,4,"2024-07-02T18:50:52.053",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931386,1719946252063,-556.65,0.00022465,4,"2024-07-02T18:50:52.063",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931387,1719946252073,-500.0,0.00022465,4,"2024-07-02T18:50:52.073",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931388,1719946252083,-250.14,0.00022465,4,"2024-07-02T18:50:52.083",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931389,1719946252092,-500.0,0.00022465,4,"2024-07-02T18:50:52.092",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931390,1719946252102,-500.0,0.00022465,4,"2024-07-02T18:50:52.102",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931391,1719946252111,-556.65,0.00022465,4,"2024-07-02T18:50:52.111",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931392,1719946252121,-556.65,0.00022465,4,"2024-07-02T18:50:52.121",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931393,1719946252133,-556.65,0.00022465,4,"2024-07-02T18:50:52.133",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931394,1719946252143,-556.65,0.00022465,4,"2024-07-02T18:50:52.143",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931395,1719946252152,-556.65,0.00022465,4,"2024-07-02T18:50:52.152",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931396,1719946252162,-500.0,0.00022465,4,"2024-07-02T18:50:52.162",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931397,1719946252171,-556.65,0.00022465,4,"2024-07-02T18:50:52.171",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931398,1719946252181,-500.0,0.00022465,4,"2024-07-02T18:50:52.181",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931399,1719946252190,-500.0,0.00022465,4,"2024-07-02T18:50:52.190",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931400,1719946252200,-556.65,0.00022465,4,"2024-07-02T18:50:52.200",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931401,1719946252209,-500.0,0.00022465,4,"2024-07-02T18:50:52.209",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931402,1719946252219,-556.65,0.00022465,4,"2024-07-02T18:50:52.219",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931403,1719946252228,-500.0,0.00022465,4,"2024-07-02T18:50:52.228",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931404,1719946252237,-500.0,0.00022465,4,"2024-07-02T18:50:52.237",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931405,1719946252247,-500.0,0.00022465,4,"2024-07-02T18:50:52.247",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931406,1719946252257,-500.0,0.00022465,4,"2024-07-02T18:50:52.257",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931407,1719946252266,-556.65,0.00022465,4,"2024-07-02T18:50:52.266",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931408,1719946252276,-500.0,0.00022465,4,"2024-07-02T18:50:52.276",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931409,1719946252286,-500.0,0.00022465,4,"2024-07-02T18:50:52.286",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931410,1719946252296,-556.74,0.00022465,4,"2024-07-02T18:50:52.296",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931411,1719946252306,-584.94188943,0.00022465,4,"2024-07-02T18:50:52.306",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931412,1719946252316,-497.5800367,0.00022465,4,"2024-07-02T18:50:52.316",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931413,1719946252326,-500.0,0.00022465,4,"2024-07-02T18:50:52.326",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931414,1719946252337,-500.0,0.00022465,4,"2024-07-02T18:50:52.337",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931415,1719946252348,-500.0,0.00022465,4,"2024-07-02T18:50:52.348",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931416,1719946252358,-500.0,0.00022465,4,"2024-07-02T18:50:52.358",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931417,1719946252369,-500.0,0.00022465,4,"2024-07-02T18:50:52.369",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931418,1719946252378,-296.97,0.00022465,4,"2024-07-02T18:50:52.378",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931419,1719946252387,-500.0,0.00022465,4,"2024-07-02T18:50:52.387",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931420,1719946252397,-500.0,0.00022465,4,"2024-07-02T18:50:52.397",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931421,1719946252408,-500.0,0.00022465,4,"2024-07-02T18:50:52.408",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931422,1719946252417,-500.0,0.00022465,4,"2024-07-02T18:50:52.417",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931423,1719946252427,-500.0,0.00022465,4,"2024-07-02T18:50:52.427",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931424,1719946252440,-500.0,0.00022465,4,"2024-07-02T18:50:52.440",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931425,1719946252451,-498.69999999,0.00022465,4,"2024-07-02T18:50:52.451",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931426,1719946252464,-500.0,0.00022465,4,"2024-07-02T18:50:52.464",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931427,1719946252474,-500.0,0.00022465,4,"2024-07-02T18:50:52.474",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931428,1719946252484,-500.0,0.00022465,4,"2024-07-02T18:50:52.484",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931429,1719946252495,-500.0,0.00022465,4,"2024-07-02T18:50:52.495",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931430,1719946252505,-500.0,0.00022465,4,"2024-07-02T18:50:52.505",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931431,1719946252515,-500.0,0.00022465,4,"2024-07-02T18:50:52.515",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931432,1719946252524,-500.0,0.00022465,4,"2024-07-02T18:50:52.524",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931433,1719946252534,-500.0,0.00022465,4,"2024-07-02T18:50:52.534",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931434,1719946252545,-500.0,0.00022465,4,"2024-07-02T18:50:52.545",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931435,1719946252554,-500.0,0.00022465,4,"2024-07-02T18:50:52.554",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931436,1719946252565,-500.0,0.00022465,4,"2024-07-02T18:50:52.565",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931437,1719946252574,-500.0,0.00022465,4,"2024-07-02T18:50:52.574",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931438,1719946252584,-500.0,0.00022465,4,"2024-07-02T18:50:52.584",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931439,1719946252593,-500.0,0.00022465,4,"2024-07-02T18:50:52.593",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931440,1719946252602,-500.0,0.00022465,4,"2024-07-02T18:50:52.602",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931441,1719946252612,-500.0,0.00022465,4,"2024-07-02T18:50:52.612",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931442,1719946252622,-500.0,0.00022465,4,"2024-07-02T18:50:52.622",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931443,1719946252631,-500.0,0.00022465,4,"2024-07-02T18:50:52.631",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931444,1719946252641,-500.0,0.00022465,4,"2024-07-02T18:50:52.641",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931445,1719946252651,-500.0,0.00022465,4,"2024-07-02T18:50:52.651",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931446,1719946252660,-500.0,0.00022465,4,"2024-07-02T18:50:52.660",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931447,1719946252670,-371.0,0.00022465,4,"2024-07-02T18:50:52.670",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931448,1719946252680,-500.0,0.00022465,4,"2024-07-02T18:50:52.680",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931449,1719946252690,-500.0,0.00022465,4,"2024-07-02T18:50:52.690",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931450,1719946252699,-500.0,0.00022465,4,"2024-07-02T18:50:52.699",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931451,1719946252709,-500.0,0.00022465,4,"2024-07-02T18:50:52.709",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931452,1719946252723,-500.0,0.00022465,4,"2024-07-02T18:50:52.723",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931453,1719946252732,-500.0,0.00022465,4,"2024-07-02T18:50:52.732",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931454,1719946252742,-500.0,0.00022465,4,"2024-07-02T18:50:52.742",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931455,1719946252752,-500.0,0.00022465,4,"2024-07-02T18:50:52.752",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931456,1719946252761,-447.87255121,0.00022465,4,"2024-07-02T18:50:52.761",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931457,1719946252770,-500.0,0.00022465,4,"2024-07-02T18:50:52.770",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931458,1719946252780,-500.0,0.00022465,4,"2024-07-02T18:50:52.780",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931459,1719946252791,-556.99,0.00022465,4,"2024-07-02T18:50:52.791",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931460,1719946252800,-500.0,0.00022465,4,"2024-07-02T18:50:52.800",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931461,1719946252809,-500.0,0.00022465,4,"2024-07-02T18:50:52.809",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931462,1719946252818,-412.59,0.00022465,4,"2024-07-02T18:50:52.818",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931463,1719946252828,-500.0,0.00022465,4,"2024-07-02T18:50:52.828",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931464,1719946252838,-500.0,0.00022465,4,"2024-07-02T18:50:52.838",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931465,1719946252848,-737.3,0.00022465,4,"2024-07-02T18:50:52.848",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931466,1719946252858,-500.0,0.00022465,4,"2024-07-02T18:50:52.858",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931467,1719946252867,-737.3,0.00022465,4,"2024-07-02T18:50:52.867",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931468,1719946252877,-500.0,0.00022465,4,"2024-07-02T18:50:52.877",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931469,1719946252886,-737.3,0.00022465,4,"2024-07-02T18:50:52.886",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931470,1719946252896,-737.3,0.00022465,4,"2024-07-02T18:50:52.896",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931471,1719946252906,-500.0,0.00022465,4,"2024-07-02T18:50:52.906",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931472,1719946252916,-737.3,0.00022465,4,"2024-07-02T18:50:52.916",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931473,1719946252925,-500.0,0.00022465,4,"2024-07-02T18:50:52.925",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931474,1719946252935,-737.3,0.00022465,4,"2024-07-02T18:50:52.935",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931475,1719946252945,-500.0,0.00022465,4,"2024-07-02T18:50:52.945",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931476,1719946252954,-500.0,0.00022465,4,"2024-07-02T18:50:52.954",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931477,1719946252964,-737.3,0.00022465,4,"2024-07-02T18:50:52.964",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931478,1719946252973,-500.0,0.00022465,4,"2024-07-02T18:50:52.973",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931479,1719946252983,-500.0,0.00022465,4,"2024-07-02T18:50:52.983",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931480,1719946252992,-226.4,0.00022465,4,"2024-07-02T18:50:52.992",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931481,1719946253002,-737.3,0.00022465,4,"2024-07-02T18:50:53.002",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931482,1719946253012,-737.3,0.00022465,4,"2024-07-02T18:50:53.012",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931483,1719946253022,-737.3,0.00022465,4,"2024-07-02T18:50:53.022",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931484,1719946253032,-737.3,0.00022465,4,"2024-07-02T18:50:53.032",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931485,1719946253043,-737.3,0.00022465,4,"2024-07-02T18:50:53.043",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931486,1719946253053,-737.3,0.00022465,4,"2024-07-02T18:50:53.053",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931487,1719946253063,-737.3,0.00022465,4,"2024-07-02T18:50:53.063",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931488,1719946253073,-737.3,0.00022465,4,"2024-07-02T18:50:53.073",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931489,1719946253083,-737.3,0.00022465,4,"2024-07-02T18:50:53.083",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931490,1719946253092,-737.3,0.00022465,4,"2024-07-02T18:50:53.092",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931491,1719946253102,-737.3,0.00022465,4,"2024-07-02T18:50:53.102",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931492,1719946253112,-737.3,0.00022465,4,"2024-07-02T18:50:53.112",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931493,1719946253121,-500.0,0.00022465,4,"2024-07-02T18:50:53.121",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931494,1719946253132,-500.0,0.00022465,4,"2024-07-02T18:50:53.132",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931495,1719946253142,-609.06,0.00022465,4,"2024-07-02T18:50:53.142",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931496,1719946253152,-737.3,0.00022465,4,"2024-07-02T18:50:53.152",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931497,1719946253162,-500.0,0.00022465,4,"2024-07-02T18:50:53.162",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931498,1719946253172,-500.0,0.00022465,4,"2024-07-02T18:50:53.172",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931499,1719946253182,-737.3,0.00022465,4,"2024-07-02T18:50:53.182",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931500,1719946253192,-500.0,0.00022465,4,"2024-07-02T18:50:53.192",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931501,1719946253203,-265.12,0.00022465,4,"2024-07-02T18:50:53.203",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931502,1719946253212,-500.0,0.00022465,4,"2024-07-02T18:50:53.212",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931503,1719946253222,-737.3,0.00022465,4,"2024-07-02T18:50:53.222",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931504,1719946253234,-500.0,0.00022465,4,"2024-07-02T18:50:53.234",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931505,1719946253243,-500.0,0.00022465,4,"2024-07-02T18:50:53.243",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931506,1719946253253,-500.0,0.00022465,4,"2024-07-02T18:50:53.253",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931507,1719946253263,-500.0,0.00022465,4,"2024-07-02T18:50:53.263",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931508,1719946253272,-737.3,0.00022465,4,"2024-07-02T18:50:53.272",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931509,1719946253282,-500.0,0.00022465,4,"2024-07-02T18:50:53.282",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931510,1719946253293,-446.72,0.00022465,4,"2024-07-02T18:50:53.293",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931511,1719946253303,-737.5,0.00022465,4,"2024-07-02T18:50:53.303",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931512,1719946253312,-500.0,0.00022465,4,"2024-07-02T18:50:53.312",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931513,1719946253322,-500.0,0.00022465,4,"2024-07-02T18:50:53.322",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931514,1719946253336,-500.0,0.00022465,4,"2024-07-02T18:50:53.336",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931515,1719946253346,-500.0,0.00022465,4,"2024-07-02T18:50:53.346",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931516,1719946253356,-500.0,0.00022465,4,"2024-07-02T18:50:53.356",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931517,1719946253365,-500.0,0.00022465,4,"2024-07-02T18:50:53.365",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931518,1719946253375,-500.0,0.00022465,4,"2024-07-02T18:50:53.375",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931519,1719946253385,-500.0,0.00022465,4,"2024-07-02T18:50:53.385",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931520,1719946253395,-500.0,0.00022465,4,"2024-07-02T18:50:53.395",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931521,1719946253405,-500.0,0.00022465,4,"2024-07-02T18:50:53.405",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931522,1719946253415,-500.0,0.00022465,4,"2024-07-02T18:50:53.415",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931523,1719946253424,-500.0,0.00022465,4,"2024-07-02T18:50:53.424",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931524,1719946253434,-500.0,0.00022465,4,"2024-07-02T18:50:53.434",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931525,1719946253444,-500.0,0.00022465,4,"2024-07-02T18:50:53.444",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931526,1719946253453,-500.0,0.00022465,4,"2024-07-02T18:50:53.453",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931527,1719946253463,-210.5,0.00022465,4,"2024-07-02T18:50:53.463",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931528,1719946253472,-500.0,0.00022465,4,"2024-07-02T18:50:53.472",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931529,1719946253482,-279.34,0.00022465,4,"2024-07-02T18:50:53.482",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931530,1719946253492,-500.0,0.00022465,4,"2024-07-02T18:50:53.492",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931531,1719946253501,-222.25249649,0.00022465,4,"2024-07-02T18:50:53.501",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931532,1719946253511,-500.0,0.00022465,4,"2024-07-02T18:50:53.511",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931533,1719946253521,-500.0,0.00022465,4,"2024-07-02T18:50:53.521",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931534,1719946253530,-500.0,0.00022465,4,"2024-07-02T18:50:53.530",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931535,1719946253544,-500.0,0.00022465,4,"2024-07-02T18:50:53.544",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931536,1719946253553,-151.0,0.00022465,7,"2024-07-02T18:50:53.553",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931537,1719946253563,-500.0,0.00022465,4,"2024-07-02T18:50:53.563",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931538,1719946253574,-500.0,0.00022465,4,"2024-07-02T18:50:53.574",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931539,1719946253584,-500.0,0.00022465,4,"2024-07-02T18:50:53.584",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931540,1719946253594,-500.0,0.00022465,4,"2024-07-02T18:50:53.594",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931541,1719946253603,-500.0,0.00022465,4,"2024-07-02T18:50:53.603",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931542,1719946253613,-159.49253397,0.00022465,4,"2024-07-02T18:50:53.613",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931543,1719946253623,-500.0,0.00022465,4,"2024-07-02T18:50:53.623",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931544,1719946253632,-500.0,0.00022465,4,"2024-07-02T18:50:53.632",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931545,1719946253642,-500.0,0.00022465,4,"2024-07-02T18:50:53.642",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931546,1719946253652,-500.0,0.00022465,4,"2024-07-02T18:50:53.652",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931547,1719946253663,-500.0,0.00022465,4,"2024-07-02T18:50:53.663",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931548,1719946253674,-500.0,0.00022465,4,"2024-07-02T18:50:53.674",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931549,1719946253685,-500.0,0.00022465,4,"2024-07-02T18:50:53.685",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931550,1719946253694,-500.0,0.00022465,4,"2024-07-02T18:50:53.694",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931551,1719946253705,-611.7,0.00022465,4,"2024-07-02T18:50:53.705",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931552,1719946253716,-500.0,0.00022465,4,"2024-07-02T18:50:53.716",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931553,1719946253728,-500.0,0.00022465,4,"2024-07-02T18:50:53.728",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931554,1719946253738,-500.0,0.00022465,4,"2024-07-02T18:50:53.738",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931555,1719946253748,-500.0,0.00022465,4,"2024-07-02T18:50:53.748",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931556,1719946253757,-321.16,0.00022465,4,"2024-07-02T18:50:53.757",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931557,1719946253767,-500.0,0.00022465,4,"2024-07-02T18:50:53.767",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931558,1719946253777,-500.0,0.00022465,4,"2024-07-02T18:50:53.777",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931559,1719946253786,-151.0,0.00022465,7,"2024-07-02T18:50:53.786",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931560,1719946253798,-500.0,0.00022465,4,"2024-07-02T18:50:53.798",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931561,1719946253809,-500.0,0.00022465,4,"2024-07-02T18:50:53.809",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931562,1719946253818,-500.0,0.00022465,4,"2024-07-02T18:50:53.818",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931563,1719946253828,-500.0,0.00022465,4,"2024-07-02T18:50:53.828",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931564,1719946253837,-500.0,0.00022465,4,"2024-07-02T18:50:53.837",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931565,1719946253847,-500.0,0.00022465,4,"2024-07-02T18:50:53.847",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931566,1719946253856,-500.0,0.00022465,4,"2024-07-02T18:50:53.856",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931567,1719946253867,-500.0,0.00022465,4,"2024-07-02T18:50:53.867",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931568,1719946253877,-500.0,0.00022465,4,"2024-07-02T18:50:53.877",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931569,1719946253887,-500.0,0.00022465,4,"2024-07-02T18:50:53.887",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931570,1719946253896,-500.0,0.00022465,4,"2024-07-02T18:50:53.896",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931571,1719946253906,-500.0,0.00022465,4,"2024-07-02T18:50:53.906",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931572,1719946253915,-500.0,0.00022465,4,"2024-07-02T18:50:53.915",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931573,1719946253926,-500.0,0.00022465,4,"2024-07-02T18:50:53.926",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931574,1719946253936,-500.0,0.00022465,4,"2024-07-02T18:50:53.936",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931575,1719946254107,-500.0,0.00022465,4,"2024-07-02T18:50:54.107",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931576,1719946254118,-500.0,0.00022465,4,"2024-07-02T18:50:54.118",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931577,1719946254129,-500.0,0.00022465,4,"2024-07-02T18:50:54.129",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931578,1719946254139,-500.0,0.00022465,4,"2024-07-02T18:50:54.139",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931579,1719946254148,-500.0,0.00022465,4,"2024-07-02T18:50:54.148",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931580,1719946254159,-486.62866883,0.00022465,4,"2024-07-02T18:50:54.159",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931581,1719946254169,-500.0,0.00022465,4,"2024-07-02T18:50:54.169",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931582,1719946254179,-500.0,0.00022465,4,"2024-07-02T18:50:54.179",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931583,1719946254188,-598.8,0.00022465,4,"2024-07-02T18:50:54.188",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931584,1719946254198,-500.0,0.00022465,4,"2024-07-02T18:50:54.198",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931585,1719946254207,-500.0,0.00022465,4,"2024-07-02T18:50:54.207",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931586,1719946254216,-500.0,0.00022465,4,"2024-07-02T18:50:54.216",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931587,1719946254226,-574.34,0.00022465,4,"2024-07-02T18:50:54.226",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931588,1719946254236,-500.0,0.00022465,4,"2024-07-02T18:50:54.236",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931589,1719946254245,-500.0,0.00022465,4,"2024-07-02T18:50:54.245",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931590,1719946254254,-500.0,0.00022465,4,"2024-07-02T18:50:54.254",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931591,1719946254264,-500.0,0.00022465,4,"2024-07-02T18:50:54.264",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931592,1719946254274,-500.0,0.00022465,4,"2024-07-02T18:50:54.274",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931593,1719946254284,-500.0,0.00022465,4,"2024-07-02T18:50:54.284",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931594,1719946254295,-500.0,0.00022465,4,"2024-07-02T18:50:54.295",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931595,1719946254305,-500.0,0.00022465,4,"2024-07-02T18:50:54.305",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931596,1719946254315,-500.0,0.00022465,4,"2024-07-02T18:50:54.315",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931597,1719946254325,-500.0,0.00022465,4,"2024-07-02T18:50:54.325",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931598,1719946254335,-500.0,0.00022465,4,"2024-07-02T18:50:54.335",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931599,1719946254345,-295.08,0.00022465,4,"2024-07-02T18:50:54.345",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931600,1719946254354,-500.0,0.00022465,4,"2024-07-02T18:50:54.354",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931601,1719946254363,-244.86,0.00022465,4,"2024-07-02T18:50:54.363",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931602,1719946254373,-500.0,0.00022465,4,"2024-07-02T18:50:54.373",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931603,1719946254383,-500.0,0.00022465,4,"2024-07-02T18:50:54.383",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931604,1719946254393,-500.0,0.00022465,4,"2024-07-02T18:50:54.393",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931605,1719946254403,-500.0,0.00022465,4,"2024-07-02T18:50:54.403",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931606,1719946254412,-500.0,0.00022465,4,"2024-07-02T18:50:54.412",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931607,1719946254422,-500.0,0.00022465,4,"2024-07-02T18:50:54.422",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931608,1719946254431,-500.0,0.00022465,4,"2024-07-02T18:50:54.431",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931609,1719946254440,-500.0,0.00022465,4,"2024-07-02T18:50:54.440",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931610,1719946254450,-422.54,0.00022465,4,"2024-07-02T18:50:54.450",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931611,1719946254460,-500.0,0.00022465,4,"2024-07-02T18:50:54.460",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931612,1719946254470,-500.0,0.00022465,4,"2024-07-02T18:50:54.470",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931613,1719946254480,-500.0,0.00022465,4,"2024-07-02T18:50:54.480",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931614,1719946254489,-500.0,0.00022465,4,"2024-07-02T18:50:54.489",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931615,1719946254499,-500.0,0.00022465,4,"2024-07-02T18:50:54.499",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931616,1719946254510,-500.0,0.00022465,4,"2024-07-02T18:50:54.510",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931617,1719946254519,-363.88,0.00022465,4,"2024-07-02T18:50:54.519",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931618,1719946254528,-500.0,0.00022465,4,"2024-07-02T18:50:54.528",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931619,1719946254539,-500.0,0.00022465,4,"2024-07-02T18:50:54.539",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931620,1719946254550,-500.0,0.00022465,4,"2024-07-02T18:50:54.550",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931621,1719946254559,-500.0,0.00022465,4,"2024-07-02T18:50:54.559",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931622,1719946254569,-500.0,0.00022465,4,"2024-07-02T18:50:54.569",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931623,1719946254579,-500.0,0.00022465,4,"2024-07-02T18:50:54.579",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931624,1719946254589,-513.5,0.00022465,4,"2024-07-02T18:50:54.589",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931625,1719946254600,-154.74,0.00022465,4,"2024-07-02T18:50:54.600",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931626,1719946254610,-500.0,0.00022465,4,"2024-07-02T18:50:54.610",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931627,1719946254619,-500.0,0.00022465,4,"2024-07-02T18:50:54.619",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931628,1719946254628,-500.0,0.00022465,4,"2024-07-02T18:50:54.628",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931629,1719946254638,-500.0,0.00022465,4,"2024-07-02T18:50:54.638",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931630,1719946254648,-500.0,0.00022465,4,"2024-07-02T18:50:54.648",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931631,1719946254657,-500.0,0.00022465,4,"2024-07-02T18:50:54.657",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931632,1719946254666,-500.0,0.00022465,4,"2024-07-02T18:50:54.666",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931633,1719946254676,-500.0,0.00022465,4,"2024-07-02T18:50:54.676",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931634,1719946254686,-500.0,0.00022465,4,"2024-07-02T18:50:54.686",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931635,1719946254696,-500.0,0.00022465,4,"2024-07-02T18:50:54.696",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931636,1719946254706,-500.0,0.00022465,4,"2024-07-02T18:50:54.706",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931637,1719946254720,-187.94,0.00022465,4,"2024-07-02T18:50:54.720",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931638,1719946254729,-232.14,0.00022465,4,"2024-07-02T18:50:54.729",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931639,1719946254739,-500.0,0.00022465,4,"2024-07-02T18:50:54.739",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931640,1719946254749,-500.0,0.00022465,4,"2024-07-02T18:50:54.749",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931641,1719946254760,-500.0,0.00022465,4,"2024-07-02T18:50:54.760",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931642,1719946254771,-500.0,0.00022465,4,"2024-07-02T18:50:54.771",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931643,1719946254781,-500.0,0.00022465,4,"2024-07-02T18:50:54.781",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931644,1719946254793,-500.0,0.00022465,4,"2024-07-02T18:50:54.793",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931645,1719946254805,-500.0,0.00022465,4,"2024-07-02T18:50:54.805",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931646,1719946254816,-622.64,0.00022465,4,"2024-07-02T18:50:54.816",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931647,1719946254826,-500.0,0.00022465,4,"2024-07-02T18:50:54.826",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931648,1719946254835,-500.0,0.00022465,4,"2024-07-02T18:50:54.835",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931649,1719946254846,-500.0,0.00022465,4,"2024-07-02T18:50:54.846",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931650,1719946254855,-500.0,0.00022465,4,"2024-07-02T18:50:54.855",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931651,1719946254865,-500.0,0.00022465,4,"2024-07-02T18:50:54.865",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931652,1719946254875,-500.0,0.00022465,4,"2024-07-02T18:50:54.875",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931653,1719946254885,-581.68,0.00022465,4,"2024-07-02T18:50:54.885",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931654,1719946254895,-500.0,0.00022465,4,"2024-07-02T18:50:54.895",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931655,1719946254905,-500.0,0.00022465,4,"2024-07-02T18:50:54.905",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931656,1719946254915,-622.64,0.00022465,4,"2024-07-02T18:50:54.915",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931657,1719946254924,-500.0,0.00022465,4,"2024-07-02T18:50:54.924",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931658,1719946254934,-500.0,0.00022465,4,"2024-07-02T18:50:54.934",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931659,1719946254943,-500.0,0.00022465,4,"2024-07-02T18:50:54.943",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931660,1719946254953,-503.56,0.00022465,4,"2024-07-02T18:50:54.953",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931661,1719946254963,-500.0,0.00022465,4,"2024-07-02T18:50:54.963",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931662,1719946254973,-622.64,0.00022465,4,"2024-07-02T18:50:54.973",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931663,1719946254983,-500.0,0.00022465,4,"2024-07-02T18:50:54.983",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931664,1719946254992,-500.0,0.00022465,4,"2024-07-02T18:50:54.992",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931665,1719946255002,-500.0,0.00022465,4,"2024-07-02T18:50:55.002",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931666,1719946255011,-498.38,0.00022465,4,"2024-07-02T18:50:55.011",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931667,1719946255020,-160.98,0.00022465,4,"2024-07-02T18:50:55.020",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931668,1719946255030,-622.64,0.00022465,4,"2024-07-02T18:50:55.030",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931669,1719946255040,-622.64,0.00022465,4,"2024-07-02T18:50:55.040",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931670,1719946255050,-500.0,0.00022465,4,"2024-07-02T18:50:55.050",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931671,1719946255060,-500.0,0.00022465,4,"2024-07-02T18:50:55.060",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931672,1719946255069,-622.64,0.00022465,4,"2024-07-02T18:50:55.069",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931673,1719946255079,-500.0,0.00022465,4,"2024-07-02T18:50:55.079",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931674,1719946255088,-500.0,0.00022465,4,"2024-07-02T18:50:55.088",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931675,1719946255098,-500.0,0.00022465,4,"2024-07-02T18:50:55.098",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931676,1719946255108,-500.0,0.00022465,4,"2024-07-02T18:50:55.108",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931677,1719946255118,-500.0,0.00022465,4,"2024-07-02T18:50:55.118",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931678,1719946255129,-500.0,0.00022465,4,"2024-07-02T18:50:55.129",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931679,1719946255138,-500.0,0.00022465,4,"2024-07-02T18:50:55.138",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931680,1719946255148,-622.64,0.00022465,4,"2024-07-02T18:50:55.148",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931681,1719946255158,-500.0,0.00022465,4,"2024-07-02T18:50:55.158",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931682,1719946255167,-500.0,0.00022465,4,"2024-07-02T18:50:55.167",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931683,1719946255177,-500.0,0.00022465,4,"2024-07-02T18:50:55.177",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931684,1719946255187,-485.92,0.00022465,4,"2024-07-02T18:50:55.187",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931685,1719946255196,-500.0,0.00022465,4,"2024-07-02T18:50:55.196",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931686,1719946255206,-500.0,0.00022465,4,"2024-07-02T18:50:55.206",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931687,1719946255216,-500.0,0.00022465,4,"2024-07-02T18:50:55.216",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931688,1719946255225,-500.0,0.00022465,4,"2024-07-02T18:50:55.225",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931689,1719946255235,-500.0,0.00022465,4,"2024-07-02T18:50:55.235",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931690,1719946255244,-552.12,0.00022465,4,"2024-07-02T18:50:55.244",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931691,1719946255253,-500.0,0.00022465,4,"2024-07-02T18:50:55.253",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931692,1719946255262,-500.0,0.00022465,4,"2024-07-02T18:50:55.262",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931693,1719946255273,-622.64,0.00022465,4,"2024-07-02T18:50:55.273",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931694,1719946255282,-500.0,0.00022465,4,"2024-07-02T18:50:55.282",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931695,1719946255292,-500.0,0.00022465,4,"2024-07-02T18:50:55.292",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931696,1719946255302,-500.0,0.00022465,4,"2024-07-02T18:50:55.302",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931697,1719946255312,-598.46,0.00022465,4,"2024-07-02T18:50:55.312",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931698,1719946255322,-500.0,0.00022465,4,"2024-07-02T18:50:55.322",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931699,1719946255331,-500.0,0.00022465,4,"2024-07-02T18:50:55.331",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931700,1719946255341,-500.0,0.00022465,4,"2024-07-02T18:50:55.341",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931701,1719946255351,-622.64,0.00022465,4,"2024-07-02T18:50:55.351",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931702,1719946255360,-500.0,0.00022465,4,"2024-07-02T18:50:55.360",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931703,1719946255370,-500.0,0.00022465,4,"2024-07-02T18:50:55.370",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931704,1719946255380,-500.0,0.00022465,4,"2024-07-02T18:50:55.380",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931705,1719946255390,-605.04,0.00022465,4,"2024-07-02T18:50:55.390",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931706,1719946255400,-350.62,0.00022465,4,"2024-07-02T18:50:55.400",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931707,1719946255409,-622.64,0.00022465,4,"2024-07-02T18:50:55.409",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931708,1719946255419,-500.0,0.00022465,4,"2024-07-02T18:50:55.419",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931709,1719946255428,-622.64,0.00022465,4,"2024-07-02T18:50:55.428",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931710,1719946255438,-411.88248143,0.00022465,4,"2024-07-02T18:50:55.438",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931711,1719946255563,-210.75751857,0.00022465,4,"2024-07-02T18:50:55.563",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931712,1719946255573,-44.47924787,0.00022465,4,"2024-07-02T18:50:55.573",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931713,1719946255585,-455.52075213,0.00022465,4,"2024-07-02T18:50:55.585",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931714,1719946255595,-500.0,0.00022465,4,"2024-07-02T18:50:55.595",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931715,1719946255606,-622.64,0.00022465,4,"2024-07-02T18:50:55.606",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931716,1719946255615,-500.0,0.00022465,4,"2024-07-02T18:50:55.615",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931717,1719946255625,-500.0,0.00022465,4,"2024-07-02T18:50:55.625",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931718,1719946255635,-500.0,0.00022465,4,"2024-07-02T18:50:55.635",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931719,1719946255644,-622.64,0.00022465,4,"2024-07-02T18:50:55.644",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931720,1719946255654,-500.0,0.00022465,4,"2024-07-02T18:50:55.654",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931721,1719946255664,-587.24,0.00022465,4,"2024-07-02T18:50:55.664",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931722,1719946255674,-500.0,0.00022465,4,"2024-07-02T18:50:55.674",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931723,1719946255683,-622.64,0.00022465,4,"2024-07-02T18:50:55.683",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931724,1719946255693,-500.0,0.00022465,4,"2024-07-02T18:50:55.693",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931725,1719946255703,-500.0,0.00022465,4,"2024-07-02T18:50:55.703",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931726,1719946255712,-181.19664696,0.00022465,4,"2024-07-02T18:50:55.712",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931727,1719946255730,-441.44335304,0.00022465,4,"2024-07-02T18:50:55.730",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931728,1719946255740,-397.65773799,0.00022465,4,"2024-07-02T18:50:55.740",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931729,1719946255816,-465.96373798,0.000189,2,"2024-07-02T18:50:55.816",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931730,1719946256068,-370.61643332,0.000189,2,"2024-07-02T18:50:56.068",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931731,1719946256078,-102.34226201,0.00022465,4,"2024-07-02T18:50:56.078",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931732,1719946256088,-500.0,0.00022465,4,"2024-07-02T18:50:56.088",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931733,1719946256098,-500.0,0.00022465,4,"2024-07-02T18:50:56.098",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931734,1719946256108,-622.64,0.00022465,4,"2024-07-02T18:50:56.108",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931735,1719946256118,-500.0,0.00022465,4,"2024-07-02T18:50:56.118",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931736,1719946256128,-500.0,0.00022465,4,"2024-07-02T18:50:56.128",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931737,1719946256138,-500.0,0.00022465,4,"2024-07-02T18:50:56.138",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931738,1719946256149,-500.0,0.00022465,4,"2024-07-02T18:50:56.149",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931739,1719946256158,-500.0,0.00022465,4,"2024-07-02T18:50:56.158",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931740,1719946256168,-500.0,0.00022465,4,"2024-07-02T18:50:56.168",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931741,1719946256178,-622.64,0.00022465,4,"2024-07-02T18:50:56.178",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931742,1719946256188,-500.0,0.00022465,4,"2024-07-02T18:50:56.188",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931743,1719946256198,-500.0,0.00022465,4,"2024-07-02T18:50:56.198",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931744,1719946256208,-500.0,0.00022465,4,"2024-07-02T18:50:56.208",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931745,1719946256217,-500.0,0.00022465,4,"2024-07-02T18:50:56.217",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931746,1719946256227,-500.0,0.00022465,4,"2024-07-02T18:50:56.227",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931747,1719946256237,-500.0,0.00022465,4,"2024-07-02T18:50:56.237",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931748,1719946256247,-428.4,0.00022465,4,"2024-07-02T18:50:56.247",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931749,1719946256257,-500.0,0.00022465,4,"2024-07-02T18:50:56.257",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931750,1719946256267,-500.0,0.00022465,4,"2024-07-02T18:50:56.267",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931751,1719946256276,-500.0,0.00022465,4,"2024-07-02T18:50:56.276",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931752,1719946256286,-225.94,0.00022465,4,"2024-07-02T18:50:56.286",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931753,1719946256298,-500.0,0.00022465,4,"2024-07-02T18:50:56.298",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931754,1719946256307,-250.0,0.00022465,4,"2024-07-02T18:50:56.307",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931755,1719946256316,-250.0,0.00022465,4,"2024-07-02T18:50:56.316",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931756,1719946256330,-250.0,0.00022465,4,"2024-07-02T18:50:56.330",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931757,1719946256339,-71.63756104,0.00022465,4,"2024-07-02T18:50:56.339",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931758,1719946256359,-428.36243896,0.00022465,4,"2024-07-02T18:50:56.359",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931759,1719946256368,-500.0,0.00022465,4,"2024-07-02T18:50:56.368",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931760,1719946256378,-500.0,0.00022465,4,"2024-07-02T18:50:56.378",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931761,1719946256387,-242.81387685,0.00022465,4,"2024-07-02T18:50:56.387",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931762,1719946256743,-7.18612315,0.00022465,4,"2024-07-02T18:50:56.743",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931763,1719946256753,-500.0,0.00022465,4,"2024-07-02T18:50:56.753",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931764,1719946256763,-250.0,0.00022465,4,"2024-07-02T18:50:56.763",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931765,1719946256776,-186.92,0.00022465,4,"2024-07-02T18:50:56.776",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931766,1719946256785,-270.39,0.00022465,4,"2024-07-02T18:50:56.785",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931767,1719946256796,-500.0,0.00022465,4,"2024-07-02T18:50:56.796",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931768,1719946256929,-512.38,0.00022465,4,"2024-07-02T18:50:56.929",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931769,1719946256958,-500.0,0.00022465,4,"2024-07-02T18:50:56.958",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931770,1719946256967,-280.38,0.00022465,4,"2024-07-02T18:50:56.967",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931771,1719946256977,-500.0,0.00022465,4,"2024-07-02T18:50:56.977",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931772,1719946256986,-500.0,0.00022465,4,"2024-07-02T18:50:56.986",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931773,1719946256996,-500.0,0.00022465,4,"2024-07-02T18:50:56.996",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931774,1719946257006,-572.38,0.00022465,4,"2024-07-02T18:50:57.006",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931775,1719946257015,-602.32421068,0.00022465,4,"2024-07-02T18:50:57.015",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931776,1719946257024,-500.0,0.00022465,4,"2024-07-02T18:50:57.024",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931777,1719946257033,-263.13966617,0.00022465,4,"2024-07-02T18:50:57.033",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931778,1719946257049,-236.86033383,0.00022465,4,"2024-07-02T18:50:57.049",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931779,1719946257059,-202.36478827,0.00022465,4,"2024-07-02T18:50:57.059",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931780,1719946257070,-297.63521173,0.00022465,4,"2024-07-02T18:50:57.070",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931781,1719946257079,-500.0,0.00022465,4,"2024-07-02T18:50:57.079",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931782,1719946257089,-500.0,0.00022465,4,"2024-07-02T18:50:57.089",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931783,1719946257098,-500.0,0.00022465,4,"2024-07-02T18:50:57.098",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931784,1719946257107,-186.13658462,0.00022465,4,"2024-07-02T18:50:57.107",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931785,1719946257120,-313.86341538,0.00022465,4,"2024-07-02T18:50:57.120",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931786,1719946257130,-500.0,0.00022465,4,"2024-07-02T18:50:57.130",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931787,1719946257139,-500.0,0.00022465,4,"2024-07-02T18:50:57.139",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931788,1719946257159,-573.08,0.00022465,4,"2024-07-02T18:50:57.159",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931789,1719946257167,-500.0,0.00022465,4,"2024-07-02T18:50:57.167",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931790,1719946257177,-335.43822717,0.00022465,4,"2024-07-02T18:50:57.177",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931791,1719946257190,-164.56177283,0.00022465,4,"2024-07-02T18:50:57.190",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931792,1719946257199,-500.0,0.00022465,4,"2024-07-02T18:50:57.199",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931793,1719946257208,-500.0,0.00022465,4,"2024-07-02T18:50:57.208",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931794,1719946257219,-500.0,0.00022465,4,"2024-07-02T18:50:57.219",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931795,1719946257228,-500.0,0.00022465,4,"2024-07-02T18:50:57.228",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931796,1719946257238,-500.0,0.00022465,4,"2024-07-02T18:50:57.238",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931797,1719946257247,-500.0,0.00022465,4,"2024-07-02T18:50:57.247",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931798,1719946257256,-151.0,0.00022465,7,"2024-07-02T18:50:57.256",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931799,1719946257266,-500.0,0.00022465,4,"2024-07-02T18:50:57.266",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931800,1719946257275,-500.0,0.00022465,4,"2024-07-02T18:50:57.275",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931801,1719946257286,-500.0,0.00022465,4,"2024-07-02T18:50:57.286",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931802,1719946257296,-500.0,0.00022465,4,"2024-07-02T18:50:57.296",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931803,1719946257305,-500.0,0.00022465,4,"2024-07-02T18:50:57.305",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931804,1719946257314,-321.78,0.00022465,4,"2024-07-02T18:50:57.314",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931805,1719946257324,-500.0,0.00022465,4,"2024-07-02T18:50:57.324",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931806,1719946257334,-500.0,0.00022465,4,"2024-07-02T18:50:57.334",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931807,1719946257343,-500.0,0.00022465,4,"2024-07-02T18:50:57.343",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931808,1719946257352,-500.0,0.00022465,4,"2024-07-02T18:50:57.352",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931809,1719946257362,-500.0,0.00022465,4,"2024-07-02T18:50:57.362",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931810,1719946257371,-500.0,0.00022465,4,"2024-07-02T18:50:57.371",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931811,1719946257381,-500.0,0.00022465,4,"2024-07-02T18:50:57.381",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931812,1719946257391,-500.0,0.00022465,4,"2024-07-02T18:50:57.391",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931813,1719946257400,-500.0,0.00022465,4,"2024-07-02T18:50:57.400",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931814,1719946257409,-500.0,0.00022465,4,"2024-07-02T18:50:57.409",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931815,1719946257419,-67.42017556,0.00022465,4,"2024-07-02T18:50:57.419",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931816,1719946257438,-432.57982444,0.00022465,4,"2024-07-02T18:50:57.438",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931817,1719946257447,-500.0,0.00022465,4,"2024-07-02T18:50:57.447",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931818,1719946257457,-500.0,0.00022465,4,"2024-07-02T18:50:57.457",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931819,1719946257466,-500.0,0.00022465,4,"2024-07-02T18:50:57.466",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931820,1719946257475,-500.0,0.00022465,4,"2024-07-02T18:50:57.475",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931821,1719946257485,-7.363183,0.00022465,4,"2024-07-02T18:50:57.485",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931822,1719946257498,-489.256817,0.00022465,4,"2024-07-02T18:50:57.498",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931823,1719946257507,-500.0,0.00022465,4,"2024-07-02T18:50:57.507",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931824,1719946257517,-215.34,0.00022465,4,"2024-07-02T18:50:57.517",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931825,1719946257526,-500.0,0.00022465,4,"2024-07-02T18:50:57.526",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931826,1719946257536,-405.80120523,0.00022465,4,"2024-07-02T18:50:57.536",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931827,1719946257546,-55.89535717,0.00022465,4,"2024-07-02T18:50:57.546",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931828,1719946257560,-444.10464283,0.00022465,4,"2024-07-02T18:50:57.560",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931829,1719946257570,-500.0,0.00022465,4,"2024-07-02T18:50:57.570",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931830,1719946257580,-421.24349717,0.00022465,4,"2024-07-02T18:50:57.580",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931831,1719946257592,-78.75650283,0.00022465,4,"2024-07-02T18:50:57.592",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931832,1719946257602,-500.0,0.00022465,4,"2024-07-02T18:50:57.602",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931833,1719946257612,-500.0,0.00022465,4,"2024-07-02T18:50:57.612",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931834,1719946257622,-500.0,0.00022465,4,"2024-07-02T18:50:57.622",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931835,1719946257631,-161.99004554,0.00022465,4,"2024-07-02T18:50:57.631",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931836,1719946257645,-338.00995446,0.00022465,4,"2024-07-02T18:50:57.645",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931837,1719946257654,-485.9,0.00022465,4,"2024-07-02T18:50:57.654",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931838,1719946257664,-500.0,0.00022465,4,"2024-07-02T18:50:57.664",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931839,1719946257674,-500.0,0.00022465,4,"2024-07-02T18:50:57.674",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931840,1719946257683,-500.0,0.00022465,4,"2024-07-02T18:50:57.683",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931841,1719946257693,-500.0,0.00022465,4,"2024-07-02T18:50:57.693",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931842,1719946257703,-500.0,0.00022465,4,"2024-07-02T18:50:57.703",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931843,1719946257712,-500.0,0.00022465,4,"2024-07-02T18:50:57.712",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931844,1719946257726,-500.0,0.00022465,4,"2024-07-02T18:50:57.726",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931845,1719946257735,-500.0,0.00022465,4,"2024-07-02T18:50:57.735",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931846,1719946257745,-500.0,0.00022465,4,"2024-07-02T18:50:57.745",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931847,1719946257755,-500.0,0.00022465,4,"2024-07-02T18:50:57.755",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931848,1719946257766,-500.0,0.00022465,4,"2024-07-02T18:50:57.766",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931849,1719946257776,-500.0,0.00022465,4,"2024-07-02T18:50:57.776",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931850,1719946257786,-151.0,0.00022465,7,"2024-07-02T18:50:57.786",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931851,1719946257797,-500.0,0.00022465,4,"2024-07-02T18:50:57.797",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931852,1719946257808,-172.22,0.00022465,4,"2024-07-02T18:50:57.808",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931853,1719946257818,-500.0,0.00022465,4,"2024-07-02T18:50:57.818",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931854,1719946257827,-281.42,0.00022465,4,"2024-07-02T18:50:57.827",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931855,1719946257837,-500.0,0.00022465,4,"2024-07-02T18:50:57.837",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931856,1719946257846,-500.0,0.00022465,4,"2024-07-02T18:50:57.846",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931857,1719946257855,-500.0,0.00022465,4,"2024-07-02T18:50:57.855",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931858,1719946257864,-385.64,0.00022465,4,"2024-07-02T18:50:57.864",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931859,1719946257874,-500.0,0.00022465,4,"2024-07-02T18:50:57.874",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931860,1719946257884,-500.0,0.00022465,4,"2024-07-02T18:50:57.884",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931861,1719946257894,-500.0,0.00022465,4,"2024-07-02T18:50:57.894",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931862,1719946257903,-500.0,0.00022465,4,"2024-07-02T18:50:57.903",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931863,1719946257914,-500.0,0.00022465,4,"2024-07-02T18:50:57.914",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931864,1719946257924,-500.0,0.00022465,4,"2024-07-02T18:50:57.924",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931865,1719946257935,-500.0,0.00022465,4,"2024-07-02T18:50:57.935",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931866,1719946257945,-500.0,0.00022465,4,"2024-07-02T18:50:57.945",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931867,1719946257955,-533.82,0.00022465,4,"2024-07-02T18:50:57.955",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931868,1719946257965,-500.0,0.00022465,4,"2024-07-02T18:50:57.965",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931869,1719946257975,-500.0,0.00022465,4,"2024-07-02T18:50:57.975",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931870,1719946257985,-500.0,0.00022465,4,"2024-07-02T18:50:57.985",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931871,1719946257995,-500.0,0.00022465,4,"2024-07-02T18:50:57.995",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931872,1719946258007,-500.0,0.00022465,4,"2024-07-02T18:50:58.007",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931873,1719946258017,-500.0,0.00022465,4,"2024-07-02T18:50:58.017",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931874,1719946258027,-500.0,0.00022465,4,"2024-07-02T18:50:58.027",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931875,1719946258035,-151.0,0.00022465,7,"2024-07-02T18:50:58.035",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931876,1719946258046,-500.0,0.00022465,4,"2024-07-02T18:50:58.046",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931877,1719946258056,-500.0,0.00022465,4,"2024-07-02T18:50:58.056",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931878,1719946258065,-500.0,0.00022465,4,"2024-07-02T18:50:58.065",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931879,1719946258075,-500.0,0.00022465,4,"2024-07-02T18:50:58.075",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931880,1719946258084,-293.7,0.00022465,4,"2024-07-02T18:50:58.084",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931881,1719946258094,-500.0,0.00022465,4,"2024-07-02T18:50:58.094",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931882,1719946258104,-500.0,0.00022465,4,"2024-07-02T18:50:58.104",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931883,1719946258113,-500.0,0.00022465,4,"2024-07-02T18:50:58.113",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931884,1719946258123,-500.0,0.00022465,4,"2024-07-02T18:50:58.123",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931885,1719946258132,-500.0,0.00022465,4,"2024-07-02T18:50:58.132",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931886,1719946258142,-588.0,0.00022465,4,"2024-07-02T18:50:58.142",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931887,1719946258152,-500.0,0.00022465,4,"2024-07-02T18:50:58.152",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931888,1719946258162,-500.0,0.00022465,4,"2024-07-02T18:50:58.162",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931889,1719946258171,-500.0,0.00022465,4,"2024-07-02T18:50:58.171",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931890,1719946258180,-500.0,0.00022465,4,"2024-07-02T18:50:58.180",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931891,1719946258189,-500.0,0.00022465,4,"2024-07-02T18:50:58.189",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931892,1719946258200,-500.0,0.00022465,4,"2024-07-02T18:50:58.200",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931893,1719946258210,-500.0,0.00022465,4,"2024-07-02T18:50:58.210",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931894,1719946258219,-500.0,0.00022465,4,"2024-07-02T18:50:58.219",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931895,1719946258228,-221.1823605,0.00022465,4,"2024-07-02T18:50:58.228",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931896,1719946258257,-278.8176395,0.00022465,4,"2024-07-02T18:50:58.257",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931897,1719946258267,-500.0,0.00022465,4,"2024-07-02T18:50:58.267",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931898,1719946258278,-237.09515679,0.00022465,4,"2024-07-02T18:50:58.278",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931899,1719946258292,-262.90484321,0.00022465,4,"2024-07-02T18:50:58.292",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931900,1719946258302,-500.0,0.00022465,4,"2024-07-02T18:50:58.302",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931901,1719946258312,-500.0,0.00022465,4,"2024-07-02T18:50:58.312",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931902,1719946258322,-232.12,0.00022465,4,"2024-07-02T18:50:58.322",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931903,1719946258332,-500.0,0.00022465,4,"2024-07-02T18:50:58.332",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931904,1719946258342,-500.0,0.00022465,4,"2024-07-02T18:50:58.342",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931905,1719946258352,-500.0,0.00022465,4,"2024-07-02T18:50:58.352",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931906,1719946258362,-500.0,0.00022465,4,"2024-07-02T18:50:58.362",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931907,1719946258371,-213.14,0.00022465,4,"2024-07-02T18:50:58.371",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931908,1719946258380,-500.0,0.00022465,4,"2024-07-02T18:50:58.380",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931909,1719946258390,-500.0,0.00022465,4,"2024-07-02T18:50:58.390",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931910,1719946258399,-500.0,0.00022465,4,"2024-07-02T18:50:58.399",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931911,1719946258408,-500.0,0.00022465,4,"2024-07-02T18:50:58.408",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931912,1719946258418,-500.0,0.00022465,4,"2024-07-02T18:50:58.418",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931913,1719946258427,-500.0,0.00022465,4,"2024-07-02T18:50:58.427",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931914,1719946258437,-500.0,0.00022465,4,"2024-07-02T18:50:58.437",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931915,1719946258446,-500.0,0.00022465,4,"2024-07-02T18:50:58.446",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931916,1719946258456,-500.0,0.00022465,4,"2024-07-02T18:50:58.456",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931917,1719946258465,-500.0,0.00022465,4,"2024-07-02T18:50:58.465",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931918,1719946258474,-534.04,0.00022465,4,"2024-07-02T18:50:58.474",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931919,1719946258484,-500.0,0.00022465,4,"2024-07-02T18:50:58.484",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931920,1719946258494,-500.0,0.00022465,4,"2024-07-02T18:50:58.494",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931921,1719946258503,-534.04,0.00022465,4,"2024-07-02T18:50:58.503",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931922,1719946258513,-500.0,0.00022465,4,"2024-07-02T18:50:58.513",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931923,1719946258522,-500.0,0.00022465,4,"2024-07-02T18:50:58.522",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931924,1719946258531,-500.0,0.00022465,4,"2024-07-02T18:50:58.531",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931925,1719946258541,-500.0,0.00022465,4,"2024-07-02T18:50:58.541",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931926,1719946258551,-500.0,0.00022465,4,"2024-07-02T18:50:58.551",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931927,1719946258560,-500.0,0.00022465,4,"2024-07-02T18:50:58.560",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931928,1719946258570,-289.28,0.00022465,4,"2024-07-02T18:50:58.570",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931929,1719946258580,-534.04,0.00022465,4,"2024-07-02T18:50:58.580",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931930,1719946258590,-500.0,0.00022465,4,"2024-07-02T18:50:58.590",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931931,1719946258600,-320.34,0.00022465,4,"2024-07-02T18:50:58.600",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931932,1719946258609,-500.0,0.00022465,4,"2024-07-02T18:50:58.609",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931933,1719946258619,-500.0,0.00022465,4,"2024-07-02T18:50:58.619",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931934,1719946258629,-534.04,0.00022465,4,"2024-07-02T18:50:58.629",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931935,1719946258639,-500.0,0.00022465,4,"2024-07-02T18:50:58.639",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931936,1719946258648,-534.04,0.00022465,4,"2024-07-02T18:50:58.648",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931937,1719946258658,-500.0,0.00022465,4,"2024-07-02T18:50:58.658",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931938,1719946258667,-534.04,0.00022465,4,"2024-07-02T18:50:58.667",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931939,1719946258677,-500.0,0.00022465,4,"2024-07-02T18:50:58.677",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931940,1719946258686,-500.0,0.00022465,4,"2024-07-02T18:50:58.686",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931941,1719946258696,-500.0,0.00022465,4,"2024-07-02T18:50:58.696",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931942,1719946258705,-500.0,0.00022465,4,"2024-07-02T18:50:58.705",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931943,1719946258716,-534.04,0.00022465,4,"2024-07-02T18:50:58.716",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931944,1719946258730,-500.0,0.00022465,4,"2024-07-02T18:50:58.730",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931945,1719946258740,-500.0,0.00022465,4,"2024-07-02T18:50:58.740",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931946,1719946258749,-534.04,0.00022465,4,"2024-07-02T18:50:58.749",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931947,1719946258759,-500.0,0.00022465,4,"2024-07-02T18:50:58.759",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931948,1719946258768,-500.0,0.00022465,4,"2024-07-02T18:50:58.768",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931949,1719946258777,-500.0,0.00022465,4,"2024-07-02T18:50:58.777",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931950,1719946258787,-500.0,0.00022465,4,"2024-07-02T18:50:58.787",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931951,1719946258799,-500.0,0.00022465,4,"2024-07-02T18:50:58.799",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931952,1719946258808,-500.0,0.00022465,4,"2024-07-02T18:50:58.808",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931953,1719946258818,-500.0,0.00022465,4,"2024-07-02T18:50:58.818",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931954,1719946258828,-500.0,0.00022465,4,"2024-07-02T18:50:58.828",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931955,1719946258837,-500.0,0.00022465,4,"2024-07-02T18:50:58.837",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931956,1719946258847,-500.0,0.00022465,4,"2024-07-02T18:50:58.847",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931957,1719946258856,-500.0,0.00022465,4,"2024-07-02T18:50:58.856",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931958,1719946258867,-500.0,0.00022465,4,"2024-07-02T18:50:58.867",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931959,1719946258876,-500.0,0.00022465,4,"2024-07-02T18:50:58.876",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931960,1719946258886,-534.04,0.00022465,4,"2024-07-02T18:50:58.886",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931961,1719946258895,-500.0,0.00022465,4,"2024-07-02T18:50:58.895",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931962,1719946258905,-237.83392814,0.00022465,4,"2024-07-02T18:50:58.905",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931963,1719946258936,-262.16607186,0.00022465,4,"2024-07-02T18:50:58.936",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931964,1719946258945,-500.0,0.00022465,4,"2024-07-02T18:50:58.945",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931965,1719946258955,-446.7,0.00022465,4,"2024-07-02T18:50:58.955",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931966,1719946258964,-500.0,0.00022465,4,"2024-07-02T18:50:58.964",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931967,1719946258973,-500.0,0.00022465,4,"2024-07-02T18:50:58.973",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931968,1719946258983,-534.04,0.00022465,4,"2024-07-02T18:50:58.983",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931969,1719946258992,-500.0,0.00022465,4,"2024-07-02T18:50:58.992",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931970,1719946259001,-451.02399063,0.00022465,4,"2024-07-02T18:50:59.001",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931971,1719946259074,-48.97600937,0.00022465,4,"2024-07-02T18:50:59.074",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931972,1719946259083,-230.76,0.00022465,4,"2024-07-02T18:50:59.083",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931973,1719946259092,-473.87399063,0.00022465,4,"2024-07-02T18:50:59.092",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931974,1719946259104,-26.12600937,0.00022465,4,"2024-07-02T18:50:59.104",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931975,1719946259114,-500.0,0.00022465,4,"2024-07-02T18:50:59.114",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931976,1719946259124,-500.0,0.00022465,4,"2024-07-02T18:50:59.124",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931977,1719946259134,-40.12971636,0.00022465,4,"2024-07-02T18:50:59.134",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931978,1719946259147,-459.87028364,0.00022465,4,"2024-07-02T18:50:59.147",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931979,1719946259157,-398.38,0.00022465,4,"2024-07-02T18:50:59.157",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931980,1719946259167,-500.0,0.00022465,4,"2024-07-02T18:50:59.167",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931981,1719946259178,-500.0,0.00022465,4,"2024-07-02T18:50:59.178",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931982,1719946259187,-534.04,0.00022465,4,"2024-07-02T18:50:59.187",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931983,1719946259197,-500.0,0.00022465,4,"2024-07-02T18:50:59.197",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931984,1719946259207,-500.0,0.00022465,4,"2024-07-02T18:50:59.207",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931985,1719946259217,-500.0,0.00022465,4,"2024-07-02T18:50:59.217",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931986,1719946259226,-500.0,0.00022465,4,"2024-07-02T18:50:59.226",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931987,1719946259236,-500.0,0.00022465,4,"2024-07-02T18:50:59.236",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931988,1719946259245,-307.32680431,0.00022465,4,"2024-07-02T18:50:59.245",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931989,1719946259611,-192.67319569,0.00022465,4,"2024-07-02T18:50:59.611",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931990,1719946259622,-500.0,0.00022465,4,"2024-07-02T18:50:59.622",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931991,1719946259631,-500.0,0.00022465,4,"2024-07-02T18:50:59.631",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931992,1719946259640,-514.32680431,0.00022465,4,"2024-07-02T18:50:59.640",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931993,1719946259653,-19.71319569,0.00022465,4,"2024-07-02T18:50:59.653",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931994,1719946259663,-500.0,0.00022465,4,"2024-07-02T18:50:59.663",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931995,1719946259673,-500.0,0.00022465,4,"2024-07-02T18:50:59.673",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931996,1719946259682,-435.25,0.00022465,4,"2024-07-02T18:50:59.682",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931997,1719946259692,-500.0,0.00022465,4,"2024-07-02T18:50:59.692",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931998,1719946259701,-500.0,0.00022465,4,"2024-07-02T18:50:59.701",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931999,1719946259711,-500.0,0.00022465,4,"2024-07-02T18:50:59.711",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330932000,1719946259722,-500.0,0.00022465,4,"2024-07-02T18:50:59.722",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330932001,1719946259733,-500.0,0.00022465,4,"2024-07-02T18:50:59.733",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330932002,1719946259742,-514.62,0.00022465,4,"2024-07-02T18:50:59.742",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330932003,1719946259752,-534.04,0.00022465,4,"2024-07-02T18:50:59.752",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330932004,1719946259762,-500.0,0.00022465,4,"2024-07-02T18:50:59.762",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330932005,1719946259771,-534.04,0.00022465,4,"2024-07-02T18:50:59.771",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330932006,1719946259781,-500.0,0.00022465,4,"2024-07-02T18:50:59.781",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330932007,1719946259791,-500.0,0.00022465,4,"2024-07-02T18:50:59.791",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330932008,1719946259801,-500.0,0.00022465,4,"2024-07-02T18:50:59.801",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330932009,1719946259810,-500.0,0.00022465,4,"2024-07-02T18:50:59.810",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330932010,1719946259819,-500.0,0.00022465,4,"2024-07-02T18:50:59.819",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330932011,1719946259829,-534.04,0.00022465,4,"2024-07-02T18:50:59.829",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330932012,1719946259839,-500.0,0.00022465,4,"2024-07-02T18:50:59.839",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330932013,1719946259848,-500.0,0.00022465,4,"2024-07-02T18:50:59.848",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330932014,1719946259858,-534.04,0.00022465,4,"2024-07-02T18:50:59.858",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330932015,1719946259867,-500.0,0.00022465,4,"2024-07-02T18:50:59.867",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330932016,1719946259877,-407.8,0.00022465,4,"2024-07-02T18:50:59.877",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330932017,1719946259886,-500.0,0.00022465,4,"2024-07-02T18:50:59.886",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330932018,1719946259895,-534.04,0.00022465,4,"2024-07-02T18:50:59.895",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330932019,1719946259904,-500.0,0.00022465,4,"2024-07-02T18:50:59.904",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330932020,1719946259914,-500.0,0.00022465,4,"2024-07-02T18:50:59.914",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330932021,1719946259923,-500.0,0.00022465,4,"2024-07-02T18:50:59.923",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330932022,1719946259932,-500.0,0.00022465,4,"2024-07-02T18:50:59.932",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330932023,1719946259942,-500.0,0.00022465,4,"2024-07-02T18:50:59.942",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330932024,1719946259952,-534.04,0.00022465,4,"2024-07-02T18:50:59.952",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330932025,1719946259961,-500.0,0.00022465,4,"2024-07-02T18:50:59.961",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330932026,1719946259970,-500.0,0.00022465,4,"2024-07-02T18:50:59.970",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330932027,1719946259979,-500.0,0.00022465,4,"2024-07-02T18:50:59.979",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330932028,1719946259988,-500.0,0.00022465,4,"2024-07-02T18:50:59.988",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330932029,1719946259997,-500.0,0.00022465,4,"2024-07-02T18:50:59.997",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330932030,1719946260007,-500.0,0.00022465,4,"2024-07-02T18:51:00.007",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330932031,1719946260016,-353.54,0.00022465,4,"2024-07-02T18:51:00.016",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330932032,1719946260025,-500.0,0.00022465,4,"2024-07-02T18:51:00.025",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330932033,1719946260035,-500.0,0.00022465,4,"2024-07-02T18:51:00.035",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330932034,1719946260044,-353.92,0.00022465,4,"2024-07-02T18:51:00.044",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330932035,1719946260054,-500.0,0.00022465,4,"2024-07-02T18:51:00.054",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330932036,1719946260062,-500.0,0.00022465,4,"2024-07-02T18:51:00.062",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330932037,1719946260072,-500.0,0.00022465,4,"2024-07-02T18:51:00.072",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330932038,1719946260081,-500.0,0.00022465,4,"2024-07-02T18:51:00.081",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330932039,1719946260090,-554.42,0.00022465,4,"2024-07-02T18:51:00.090",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330932040,1719946260099,-500.0,0.00022465,4,"2024-07-02T18:51:00.099",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330932041,1719946260107,-500.0,0.00022465,4,"2024-07-02T18:51:00.107",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330932042,1719946260117,-500.0,0.00022465,4,"2024-07-02T18:51:00.117",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330932043,1719946260126,-500.0,0.00022465,4,"2024-07-02T18:51:00.126",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330932044,1719946260136,-500.0,0.00022465,4,"2024-07-02T18:51:00.136",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330932045,1719946260146,-500.0,0.00022465,4,"2024-07-02T18:51:00.146",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330932046,1719946260156,-500.0,0.00022465,4,"2024-07-02T18:51:00.156",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330932047,1719946260165,-500.0,0.00022465,4,"2024-07-02T18:51:00.165",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330932048,1719946260174,-500.0,0.00022465,4,"2024-07-02T18:51:00.174",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330932049,1719946260183,-500.0,0.00022465,4,"2024-07-02T18:51:00.183",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330932050,1719946260191,-500.0,0.00022465,4,"2024-07-02T18:51:00.191",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330932051,1719946260200,-500.0,0.00022465,4,"2024-07-02T18:51:00.200",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330932052,1719946260210,-500.0,0.00022465,4,"2024-07-02T18:51:00.210",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330932053,1719946260219,-500.0,0.00022465,4,"2024-07-02T18:51:00.219",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330932054,1719946260229,-500.0,0.00022465,4,"2024-07-02T18:51:00.229",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330932055,1719946260238,-500.0,0.00022465,4,"2024-07-02T18:51:00.238",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330932056,1719946260248,-500.0,0.00022465,4,"2024-07-02T18:51:00.248",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330932057,1719946260258,-342.94,0.00022465,4,"2024-07-02T18:51:00.258",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330932058,1719946260267,-500.0,0.00022465,4,"2024-07-02T18:51:00.267",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330932059,1719946260277,-205.94,0.00022465,4,"2024-07-02T18:51:00.277",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330932060,1719946260286,-500.0,0.00022465,4,"2024-07-02T18:51:00.286",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330932061,1719946260297,-500.0,0.00022465,4,"2024-07-02T18:51:00.297",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330932062,1719946260307,-500.0,0.00022465,4,"2024-07-02T18:51:00.307",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330932063,1719946260316,-500.0,0.00022465,4,"2024-07-02T18:51:00.316",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330932064,1719946260326,-500.0,0.00022465,4,"2024-07-02T18:51:00.326",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330932065,1719946260342,-500.0,0.00022465,4,"2024-07-02T18:51:00.342",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330932066,1719946260360,-492.05714417,0.00022465,4,"2024-07-02T18:51:00.360",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330932067,1719946260374,-500.0,0.00022465,4,"2024-07-02T18:51:00.374",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330932068,1719946260388,-455.18,0.00022465,4,"2024-07-02T18:51:00.388",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330932069,1719946260403,-500.0,0.00022465,4,"2024-07-02T18:51:00.403",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330932070,1719946260419,-500.0,0.00022465,4,"2024-07-02T18:51:00.419",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330932071,1719946260433,-500.0,0.00022465,4,"2024-07-02T18:51:00.433",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330932072,1719946260449,-500.0,0.00022465,4,"2024-07-02T18:51:00.449",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330932073,1719946260464,-500.0,0.00022465,4,"2024-07-02T18:51:00.464",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330932074,1719946260478,-500.0,0.00022465,4,"2024-07-02T18:51:00.478",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330932075,1719946260493,-500.0,0.00022465,4,"2024-07-02T18:51:00.493",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330932076,1719946260507,-378.2598868,0.00022465,4,"2024-07-02T18:51:00.507",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330932077,1719946260521,-500.0,0.00022465,4,"2024-07-02T18:51:00.521",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330932078,1719946260532,-500.0,0.00022465,4,"2024-07-02T18:51:00.532",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330932079,1719946260546,-500.0,0.00022465,4,"2024-07-02T18:51:00.546",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330932080,1719946260561,-850.94,0.00022465,4,"2024-07-02T18:51:00.561",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330932081,1719946260576,-500.0,0.00022465,4,"2024-07-02T18:51:00.576",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330932082,1719946260593,-500.0,0.00022465,4,"2024-07-02T18:51:00.593",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330932083,1719946260607,-500.0,0.00022465,4,"2024-07-02T18:51:00.607",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330932084,1719946260617,-500.0,0.00022465,4,"2024-07-02T18:51:00.617",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330932085,1719946260629,-850.94,0.00022465,4,"2024-07-02T18:51:00.629",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330932086,1719946260644,-500.0,0.00022465,4,"2024-07-02T18:51:00.644",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330932087,1719946260659,-500.0,0.00022465,4,"2024-07-02T18:51:00.659",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330932088,1719946260670,-500.0,0.00022465,4,"2024-07-02T18:51:00.670",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330932089,1719946260684,-500.0,0.00022465,4,"2024-07-02T18:51:00.684",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330932090,1719946260697,-486.04,0.00022465,4,"2024-07-02T18:51:00.697",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330932091,1719946260708,-500.0,0.00022465,4,"2024-07-02T18:51:00.708",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330932092,1719946260722,-850.94,0.00022465,4,"2024-07-02T18:51:00.722",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330932093,1719946260735,-154.46,0.00022465,4,"2024-07-02T18:51:00.735",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330932094,1719946260749,-500.0,0.00022465,4,"2024-07-02T18:51:00.749",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330932095,1719946260766,-850.94,0.00022465,4,"2024-07-02T18:51:00.766",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330932096,1719946260779,-500.0,0.00022465,4,"2024-07-02T18:51:00.779",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330932097,1719946260791,-500.0,0.00022465,4,"2024-07-02T18:51:00.791",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330932098,1719946260808,-500.0,0.00022465,4,"2024-07-02T18:51:00.808",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330932099,1719946260820,-850.94,0.00022465,4,"2024-07-02T18:51:00.820",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330932100,1719946260832,-500.0,0.00022465,4,"2024-07-02T18:51:00.832",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330932101,1719946260845,-500.0,0.00022465,4,"2024-07-02T18:51:00.845",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330932102,1719946260857,-500.0,0.00022465,4,"2024-07-02T18:51:00.857",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330932103,1719946260871,-850.94,0.00022465,4,"2024-07-02T18:51:00.871",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330932104,1719946260883,-500.0,0.00022465,4,"2024-07-02T18:51:00.883",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330932105,1719946260896,-500.0,0.00022465,4,"2024-07-02T18:51:00.896",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330932106,1719946260908,-475.97978934,0.00022465,4,"2024-07-02T18:51:00.908",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330932107,1719946260957,-38.66021066,0.00022465,4,"2024-07-02T18:51:00.957",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330932108,1719946260970,-500.0,0.00022465,4,"2024-07-02T18:51:00.970",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330932109,1719946260984,-500.0,0.00022465,4,"2024-07-02T18:51:00.984",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330932110,1719946260998,-850.94,0.00022465,4,"2024-07-02T18:51:00.998",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330932111,1719946261010,-500.0,0.00022465,4,"2024-07-02T18:51:01.010",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330932112,1719946261024,-500.0,0.00022465,4,"2024-07-02T18:51:01.024",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330932113,1719946261038,-500.0,0.00022465,4,"2024-07-02T18:51:01.038",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330932114,1719946261050,-500.0,0.00022465,4,"2024-07-02T18:51:01.050",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330932115,1719946261064,-850.94,0.00022465,4,"2024-07-02T18:51:01.064",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330932116,1719946261076,-330.46,0.00022465,4,"2024-07-02T18:51:01.076",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330932117,1719946261089,-140.29553734,0.00022465,4,"2024-07-02T18:51:01.089",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330932118,1719946261107,-359.70446266,0.00022465,4,"2024-07-02T18:51:01.107",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330932119,1719946261120,-500.0,0.00022465,4,"2024-07-02T18:51:01.120",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330932120,1719946261133,-500.0,0.00022465,4,"2024-07-02T18:51:01.133",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330932121,1719946261146,-500.0,0.00022465,4,"2024-07-02T18:51:01.146",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330932122,1719946261158,-500.0,0.00022465,4,"2024-07-02T18:51:01.158",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330932123,1719946261171,-850.94,0.00022465,4,"2024-07-02T18:51:01.171",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330932124,1719946261184,-500.0,0.00022465,4,"2024-07-02T18:51:01.184",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330932125,1719946261196,-500.0,0.00022465,4,"2024-07-02T18:51:01.196",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330932126,1719946261208,-36.60553734,0.00022465,4,"2024-07-02T18:51:01.208",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330932127,1719946261226,-463.39446266,0.00022465,4,"2024-07-02T18:51:01.226",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330932128,1719946261239,-90.17527863,0.00022465,4,"2024-07-02T18:51:01.239",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330932134,1719946396063,19622.36291645,0.00011199,2,"2024-07-02T18:53:16.063",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330932141,1719946632361,7009.52578849,0.00011199,2,"2024-07-02T18:57:12.361",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330932362,1719947432211,-727.05300727,0.00013416,2,"2024-07-02T19:10:32.211",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932364,1719947432222,-684.82466063,0.00013516,2,"2024-07-02T19:10:32.222",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932366,1719947432231,-684.82466063,0.00013516,2,"2024-07-02T19:10:32.231",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932368,1719947432242,-382.1041,0.00018685,2,"2024-07-02T19:10:32.242",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932371,1719947432251,-155.79468526,0.00018919,2,"2024-07-02T19:10:32.251",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932374,1719947432261,-186.51762411,0.00018919,2,"2024-07-02T19:10:32.261",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932377,1719947432270,-368.23328701,0.00018919,2,"2024-07-02T19:10:32.270",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932378,1719947432279,-501.90706258,0.00018919,2,"2024-07-02T19:10:32.279",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932380,1719947432288,-251.0225535,0.00018999,2,"2024-07-02T19:10:32.288",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932382,1719947432298,-155.17578184,0.00018999,2,"2024-07-02T19:10:32.298",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932384,1719947432307,-467.15,0.00019124,2,"2024-07-02T19:10:32.307",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932385,1719947432317,-237.43131012,0.00019299,2,"2024-07-02T19:10:32.317",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932386,1719947432326,-499.99,0.00019452,2,"2024-07-02T19:10:32.326",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932387,1719947432336,-174.07,0.0002053,2,"2024-07-02T19:10:32.336",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932388,1719947432345,-250.0,0.00020992,2,"2024-07-02T19:10:32.345",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932389,1719947432355,-434.29499756,0.00021,2,"2024-07-02T19:10:32.355",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932390,1719947432367,-815.70500244,0.00021,2,"2024-07-02T19:10:32.367",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932391,1719947432377,-93.65447866,0.00021001,2,"2024-07-02T19:10:32.377",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932392,1719947432505,-156.34552134,0.00021001,2,"2024-07-02T19:10:32.505",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932393,1719947432514,-500.0,0.00021024,2,"2024-07-02T19:10:32.514",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932394,1719947432524,-255.15,0.00021031,2,"2024-07-02T19:10:32.524",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932395,1719947432534,-57.96100403,0.0002105,2,"2024-07-02T19:10:32.534",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932396,1719947432545,-192.03899597,0.0002105,2,"2024-07-02T19:10:32.545",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932397,1719947432554,-1000.0,0.00021053,2,"2024-07-02T19:10:32.554",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932398,1719947432563,-160.33,0.00021068,30,"2024-07-02T19:10:32.563",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932399,1719947432573,-64.41447866,0.00021388,2,"2024-07-02T19:10:32.573",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932400,1719947432584,-257.16373015,0.00021388,2,"2024-07-02T19:10:32.584",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932401,1719947432598,-145.57179119,0.00021388,2,"2024-07-02T19:10:32.598",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932402,1719947432608,-250.0038516,0.000215,2,"2024-07-02T19:10:32.608",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932403,1719947432617,-300.0,0.00021644,2,"2024-07-02T19:10:32.617",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932404,1719947432627,-500.0,0.00021917,2,"2024-07-02T19:10:32.627",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932405,1719947432637,-150.42,0.00021918,2,"2024-07-02T19:10:32.637",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932406,1719947432646,-634.0,0.00021975,2,"2024-07-02T19:10:32.646",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932408,1719947432655,-2410.52606072,0.00022064,2,"2024-07-02T19:10:32.655",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932410,1719947432665,-150.0,0.00022191,2,"2024-07-02T19:10:32.665",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932412,1719947432675,-1500.0,0.00022191,2,"2024-07-02T19:10:32.675",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932414,1719947432684,-1500.0,0.00022191,2,"2024-07-02T19:10:32.684",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932416,1719947432694,-1500.0,0.00022193,2,"2024-07-02T19:10:32.694",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932417,1719947432704,-150.0,0.00022193,2,"2024-07-02T19:10:32.704",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932419,1719947432713,-150.0,0.00022194,2,"2024-07-02T19:10:32.713",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932421,1719947432723,-1500.0,0.00022194,2,"2024-07-02T19:10:32.723",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932422,1719947432734,-1500.0,0.00022195,2,"2024-07-02T19:10:32.734",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932423,1719947432742,-150.0,0.00022198,2,"2024-07-02T19:10:32.742",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932424,1719947432751,-1500.0,0.00022198,2,"2024-07-02T19:10:32.751",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932425,1719947432761,-150.0,0.00022199,2,"2024-07-02T19:10:32.761",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932426,1719947432771,-1500.0,0.00022199,2,"2024-07-02T19:10:32.771",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932427,1719947432780,-1500.0,0.00022199,2,"2024-07-02T19:10:32.780",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932428,1719947432790,-150.0,0.000222,2,"2024-07-02T19:10:32.790",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932429,1719947432800,-153.53323174,0.00022201,2,"2024-07-02T19:10:32.800",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932430,1719947432809,-634.0,0.00022202,2,"2024-07-02T19:10:32.809",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932431,1719947432819,-150.0,0.00022205,2,"2024-07-02T19:10:32.819",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932432,1719947432827,-150.0,0.00022206,2,"2024-07-02T19:10:32.827",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932433,1719947432837,-150.0,0.00022206,2,"2024-07-02T19:10:32.837",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932434,1719947432846,-150.0,0.00022207,2,"2024-07-02T19:10:32.846",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932435,1719947432855,-1500.0,0.00022208,2,"2024-07-02T19:10:32.855",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932436,1719947432864,-1500.0,0.00022209,2,"2024-07-02T19:10:32.864",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932437,1719947432874,-150.0,0.00022211,2,"2024-07-02T19:10:32.874",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932438,1719947432883,-150.0,0.00022213,2,"2024-07-02T19:10:32.883",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932439,1719947432892,-150.0,0.00022213,2,"2024-07-02T19:10:32.892",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932440,1719947432901,-300.0,0.00022215,2,"2024-07-02T19:10:32.901",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932441,1719947432911,-150.0,0.00022216,2,"2024-07-02T19:10:32.911",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932442,1719947432920,-1500.0,0.00022216,2,"2024-07-02T19:10:32.920",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932443,1719947432929,-150.0,0.00022216,2,"2024-07-02T19:10:32.929",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932444,1719947432939,-150.0,0.00022219,2,"2024-07-02T19:10:32.939",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932445,1719947432949,-150.0,0.00022219,2,"2024-07-02T19:10:32.949",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932446,1719947432958,-308.02257388,0.00022221,2,"2024-07-02T19:10:32.958",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932447,1719947432966,-1500.0,0.00022222,2,"2024-07-02T19:10:32.966",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932448,1719947432976,-150.0,0.00022223,2,"2024-07-02T19:10:32.976",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932449,1719947432985,-300.0,0.00022227,2,"2024-07-02T19:10:32.985",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932450,1719947432994,-150.0,0.00022228,2,"2024-07-02T19:10:32.994",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932451,1719947433003,-150.0,0.00022229,2,"2024-07-02T19:10:33.003",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932452,1719947433013,-1500.0,0.0002223,2,"2024-07-02T19:10:33.013",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932453,1719947433022,-150.0,0.00022232,2,"2024-07-02T19:10:33.022",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932454,1719947433031,-1830.0,0.00022233,2,"2024-07-02T19:10:33.031",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932455,1719947433040,-352.974,0.00022233,2,"2024-07-02T19:10:33.040",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932456,1719947433049,-1657.0,0.00022233,2,"2024-07-02T19:10:33.049",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932457,1719947433058,-1274.0,0.00022233,2,"2024-07-02T19:10:33.058",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932458,1719947433068,-382.927,0.00022233,2,"2024-07-02T19:10:33.068",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932459,1719947433078,-615.0,0.00022233,2,"2024-07-02T19:10:33.078",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932460,1719947433091,-2416.0,0.00022233,2,"2024-07-02T19:10:33.091",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932461,1719947433102,-1304.0,0.00022233,2,"2024-07-02T19:10:33.102",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932462,1719947433111,-548.0,0.00022233,2,"2024-07-02T19:10:33.111",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932463,1719947433121,-3205.0,0.00022233,2,"2024-07-02T19:10:33.121",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932464,1719947433130,-5175.0,0.00022233,2,"2024-07-02T19:10:33.130",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932465,1719947433141,-291.0,0.00022233,2,"2024-07-02T19:10:33.141",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932466,1719947433151,-1217.27,0.00022233,2,"2024-07-02T19:10:33.151",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932467,1719947433161,-38221.0,0.00022233,2,"2024-07-02T19:10:33.161",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932468,1719947433171,-1198.0,0.00022233,2,"2024-07-02T19:10:33.171",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932469,1719947433182,-300.0,0.00022234,2,"2024-07-02T19:10:33.182",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932470,1719947433192,-1500.0,0.00022235,2,"2024-07-02T19:10:33.192",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932471,1719947433202,-1500.0,0.00022235,2,"2024-07-02T19:10:33.202",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932472,1719947433211,-150.0,0.00022236,2,"2024-07-02T19:10:33.211",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932473,1719947433220,-300.0,0.00022242,2,"2024-07-02T19:10:33.220",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932474,1719947433229,-150.0,0.00022242,2,"2024-07-02T19:10:33.229",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932475,1719947433239,-150.0,0.00022245,2,"2024-07-02T19:10:33.239",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932476,1719947433249,-150.0,0.00022246,2,"2024-07-02T19:10:33.249",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932477,1719947433258,-150.0,0.00022247,2,"2024-07-02T19:10:33.258",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932478,1719947433267,-150.0,0.00022247,2,"2024-07-02T19:10:33.267",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932479,1719947433276,-300.0,0.00022249,2,"2024-07-02T19:10:33.276",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932480,1719947433285,-1500.0,0.00022249,2,"2024-07-02T19:10:33.285",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932481,1719947433294,-1500.0,0.00022249,2,"2024-07-02T19:10:33.294",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932482,1719947433303,-21344.23398799,0.0002225,2,"2024-07-02T19:10:33.303",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932483,1719947433313,-150.0,0.0002225,2,"2024-07-02T19:10:33.313",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932484,1719947433322,-1500.0,0.0002225,2,"2024-07-02T19:10:33.322",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932485,1719947433331,-150.0,0.00022251,2,"2024-07-02T19:10:33.331",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932486,1719947433341,-150.0,0.00022254,2,"2024-07-02T19:10:33.341",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932487,1719947433351,-150.0,0.00022255,2,"2024-07-02T19:10:33.351",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932488,1719947433361,-150.0,0.00022255,2,"2024-07-02T19:10:33.361",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932489,1719947433370,-150.0,0.00022256,2,"2024-07-02T19:10:33.370",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932490,1719947433381,-150.0,0.0002226,2,"2024-07-02T19:10:33.381",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932491,1719947433392,-150.0,0.00022261,2,"2024-07-02T19:10:33.392",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932492,1719947433401,-150.0,0.00022261,2,"2024-07-02T19:10:33.401",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932493,1719947433413,-150.0,0.00022265,2,"2024-07-02T19:10:33.413",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932494,1719947433422,-150.0,0.00022265,2,"2024-07-02T19:10:33.422",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932495,1719947433433,-300.0,0.00022269,2,"2024-07-02T19:10:33.433",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932496,1719947433443,-150.0,0.00022273,2,"2024-07-02T19:10:33.443",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932497,1719947433453,-150.0,0.00022274,2,"2024-07-02T19:10:33.453",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932498,1719947433463,-150.0,0.00022275,2,"2024-07-02T19:10:33.463",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932499,1719947433474,-1500.0,0.00022277,2,"2024-07-02T19:10:33.474",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932500,1719947433484,-689.0,0.00022279,2,"2024-07-02T19:10:33.484",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932501,1719947433494,-150.0,0.00022279,2,"2024-07-02T19:10:33.494",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932502,1719947433503,-150.0,0.00022279,2,"2024-07-02T19:10:33.503",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932503,1719947433517,-1500.0,0.00022282,2,"2024-07-02T19:10:33.517",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932504,1719947433526,-150.0,0.00022283,2,"2024-07-02T19:10:33.526",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932505,1719947433536,-150.0,0.00022284,2,"2024-07-02T19:10:33.536",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932506,1719947433546,-500.0,0.00022285,2,"2024-07-02T19:10:33.546",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932507,1719947433555,-150.0,0.00022286,2,"2024-07-02T19:10:33.555",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932508,1719947433564,-150.0,0.00022286,2,"2024-07-02T19:10:33.564",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932509,1719947433573,-150.0,0.00022287,2,"2024-07-02T19:10:33.573",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932510,1719947433583,-150.0,0.00022287,2,"2024-07-02T19:10:33.583",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932511,1719947433594,-150.0,0.00022287,2,"2024-07-02T19:10:33.594",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932512,1719947433605,-150.0,0.00022288,2,"2024-07-02T19:10:33.605",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932513,1719947433614,-150.0,0.00022289,2,"2024-07-02T19:10:33.614",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932514,1719947433624,-1500.0,0.00022291,2,"2024-07-02T19:10:33.624",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932515,1719947433634,-300.0,0.00022292,2,"2024-07-02T19:10:33.634",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932516,1719947433646,-150.0,0.00022295,2,"2024-07-02T19:10:33.646",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932517,1719947433656,-150.0,0.00022299,2,"2024-07-02T19:10:33.656",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932518,1719947433666,-150.0,0.000223,2,"2024-07-02T19:10:33.666",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932519,1719947433676,-1500.0,0.000223,2,"2024-07-02T19:10:33.676",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932520,1719947433686,-8727.0,0.000223,2,"2024-07-02T19:10:33.686",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932521,1719947433695,-150.0,0.00022301,2,"2024-07-02T19:10:33.695",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932522,1719947433705,-150.0,0.00022301,2,"2024-07-02T19:10:33.705",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932523,1719947433714,-300.0,0.00022302,2,"2024-07-02T19:10:33.714",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932524,1719947433724,-150.0,0.00022302,2,"2024-07-02T19:10:33.724",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932525,1719947433735,-150.0,0.00022302,2,"2024-07-02T19:10:33.735",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932526,1719947433744,-150.0,0.00022303,2,"2024-07-02T19:10:33.744",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932527,1719947433754,-150.0,0.00022303,2,"2024-07-02T19:10:33.754",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932528,1719947433764,-1500.0,0.00022304,2,"2024-07-02T19:10:33.764",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932529,1719947433774,-150.0,0.00022307,2,"2024-07-02T19:10:33.774",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932530,1719947433784,-150.0,0.00022309,2,"2024-07-02T19:10:33.784",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932531,1719947433794,-150.0,0.0002231,2,"2024-07-02T19:10:33.794",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932532,1719947433803,-150.0,0.00022313,2,"2024-07-02T19:10:33.803",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932533,1719947433813,-1500.0,0.00022314,2,"2024-07-02T19:10:33.813",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932534,1719947433822,-150.0,0.00022314,2,"2024-07-02T19:10:33.822",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932535,1719947433832,-150.0,0.00022315,2,"2024-07-02T19:10:33.832",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932536,1719947433841,-1500.0,0.00022316,2,"2024-07-02T19:10:33.841",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932537,1719947433850,-300.0,0.00022318,2,"2024-07-02T19:10:33.850",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932538,1719947433860,-150.0,0.00022318,2,"2024-07-02T19:10:33.860",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932539,1719947433870,-150.0,0.00022318,2,"2024-07-02T19:10:33.870",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932540,1719947433879,-150.0,0.00022319,2,"2024-07-02T19:10:33.879",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932541,1719947433889,-150.0,0.0002232,2,"2024-07-02T19:10:33.889",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932542,1719947433898,-300.0,0.00022328,2,"2024-07-02T19:10:33.898",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932543,1719947433908,-150.0,0.00022329,2,"2024-07-02T19:10:33.908",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932544,1719947433917,-150.0,0.00022331,2,"2024-07-02T19:10:33.917",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932545,1719947433927,-150.0,0.00022338,2,"2024-07-02T19:10:33.927",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932546,1719947433937,-153.53323171,0.00022339,2,"2024-07-02T19:10:33.937",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932547,1719947433946,-300.0,0.00022342,2,"2024-07-02T19:10:33.946",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932548,1719947434155,-150.0,0.00022346,2,"2024-07-02T19:10:34.155",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932549,1719947434165,-150.0,0.00022348,2,"2024-07-02T19:10:34.165",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932550,1719947434178,-1500.0,0.00022349,2,"2024-07-02T19:10:34.178",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932551,1719947434188,-150.0,0.0002235,2,"2024-07-02T19:10:34.188",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932552,1719947434197,-150.0,0.00022352,2,"2024-07-02T19:10:34.197",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932553,1719947434208,-1500.0,0.00022352,2,"2024-07-02T19:10:34.208",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932554,1719947434218,-150.0,0.00022353,2,"2024-07-02T19:10:34.218",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932555,1719947434227,-2500.0,0.00022355,2,"2024-07-02T19:10:34.227",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932556,1719947434237,-1241.1679,0.00022355,2,"2024-07-02T19:10:34.237",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932557,1719947434246,-2324.4028,0.00022355,2,"2024-07-02T19:10:34.246",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932558,1719947434256,-220.02,0.00022356,2,"2024-07-02T19:10:34.256",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932559,1719947434268,-300.0,0.00022357,2,"2024-07-02T19:10:34.268",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932560,1719947434277,-150.0,0.0002236,2,"2024-07-02T19:10:34.277",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932561,1719947434286,-1500.0,0.00022363,2,"2024-07-02T19:10:34.286",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932562,1719947434296,-1000.0,0.00022365,2,"2024-07-02T19:10:34.296",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932563,1719947434306,-4234.7796,0.00022365,2,"2024-07-02T19:10:34.306",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932564,1719947434315,-185.61172509,0.00022365,2,"2024-07-02T19:10:34.315",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932565,1719947434325,-167.44167065,0.00022365,2,"2024-07-02T19:10:34.325",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932566,1719947434334,-150.0,0.00022365,2,"2024-07-02T19:10:34.334",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932567,1719947434344,-1200.74800417,0.00022365,2,"2024-07-02T19:10:34.344",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932568,1719947434353,-200.14213216,0.00022365,2,"2024-07-02T19:10:34.353",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932569,1719947434363,-180.07993375,0.00022365,4,"2024-07-02T19:10:34.363",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932570,1719947434371,-305.60058791,0.00022365,2,"2024-07-02T19:10:34.371",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932571,1719947434381,-150.0,0.00022366,2,"2024-07-02T19:10:34.381",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932572,1719947434391,-150.0,0.00022369,2,"2024-07-02T19:10:34.391",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932573,1719947434400,-1500.0,0.00022369,2,"2024-07-02T19:10:34.400",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932574,1719947434409,-150.0,0.0002237,2,"2024-07-02T19:10:34.409",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932575,1719947434419,-150.0,0.00022374,2,"2024-07-02T19:10:34.419",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932576,1719947434428,-150.0,0.00022377,2,"2024-07-02T19:10:34.428",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932577,1719947434437,-150.0,0.00022383,2,"2024-07-02T19:10:34.437",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932578,1719947434446,-150.0,0.00022383,2,"2024-07-02T19:10:34.446",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932579,1719947434455,-150.0,0.00022384,2,"2024-07-02T19:10:34.455",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932580,1719947434465,-150.0,0.00022384,2,"2024-07-02T19:10:34.465",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932581,1719947434475,-150.0,0.00022387,2,"2024-07-02T19:10:34.475",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932582,1719947434485,-150.0,0.00022387,2,"2024-07-02T19:10:34.485",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932583,1719947434495,-150.0,0.00022388,2,"2024-07-02T19:10:34.495",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932584,1719947434504,-150.0,0.0002239,2,"2024-07-02T19:10:34.504",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932585,1719947434514,-1500.0,0.0002239,2,"2024-07-02T19:10:34.514",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932586,1719947434523,-150.0,0.00022391,2,"2024-07-02T19:10:34.523",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932587,1719947434533,-150.0,0.00022396,2,"2024-07-02T19:10:34.533",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932588,1719947434543,-150.0,0.00022398,2,"2024-07-02T19:10:34.543",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932589,1719947434553,-150.0,0.00022399,2,"2024-07-02T19:10:34.553",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932590,1719947434563,-150.0,0.000224,2,"2024-07-02T19:10:34.563",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932591,1719947434572,-1011.06,0.000224,2,"2024-07-02T19:10:34.572",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932592,1719947434582,-191.0,0.000224,5,"2024-07-02T19:10:34.582",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932593,1719947434594,-150.0,0.00022402,2,"2024-07-02T19:10:34.594",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932594,1719947434604,-1355.22743011,0.00022402,2,"2024-07-02T19:10:34.604",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932595,1719947434614,-1500.0,0.00022404,2,"2024-07-02T19:10:34.614",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932596,1719947434624,-150.0,0.00022405,2,"2024-07-02T19:10:34.624",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932597,1719947434633,-1500.0,0.00022405,2,"2024-07-02T19:10:34.633",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932598,1719947434642,-150.0,0.00022407,2,"2024-07-02T19:10:34.642",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932599,1719947434652,-150.0,0.00022409,2,"2024-07-02T19:10:34.652",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932600,1719947434661,-150.0,0.00022409,2,"2024-07-02T19:10:34.661",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932601,1719947434670,-150.0,0.00022409,2,"2024-07-02T19:10:34.670",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932602,1719947434680,-150.0,0.0002241,2,"2024-07-02T19:10:34.680",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932603,1719947434690,-150.0,0.0002241,2,"2024-07-02T19:10:34.690",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932604,1719947434699,-150.0,0.00022412,2,"2024-07-02T19:10:34.699",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932605,1719947434709,-1200.74800406,0.00022413,2,"2024-07-02T19:10:34.709",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932606,1719947434718,-150.0,0.00022413,2,"2024-07-02T19:10:34.718",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932607,1719947434727,-1500.0,0.00022415,2,"2024-07-02T19:10:34.727",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932608,1719947434737,-150.0,0.00022421,2,"2024-07-02T19:10:34.737",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932609,1719947434747,-150.0,0.00022426,2,"2024-07-02T19:10:34.747",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932610,1719947434756,-150.0,0.00022427,2,"2024-07-02T19:10:34.756",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932611,1719947434765,-1500.0,0.00022428,2,"2024-07-02T19:10:34.765",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932612,1719947434775,-150.0,0.00022428,2,"2024-07-02T19:10:34.775",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932613,1719947434786,-634.0,0.00022428,2,"2024-07-02T19:10:34.786",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932614,1719947434796,-150.0,0.00022429,2,"2024-07-02T19:10:34.796",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932615,1719947434805,-150.0,0.00022429,2,"2024-07-02T19:10:34.805",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932616,1719947434815,-150.0,0.00022431,2,"2024-07-02T19:10:34.815",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932617,1719947434824,-150.0,0.00022431,2,"2024-07-02T19:10:34.824",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932618,1719947434833,-300.0,0.00022433,2,"2024-07-02T19:10:34.833",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932619,1719947434843,-150.0,0.00022437,2,"2024-07-02T19:10:34.843",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932620,1719947434852,-500.0,0.00022438,30,"2024-07-02T19:10:34.852",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932621,1719947434862,-1500.0,0.00022439,2,"2024-07-02T19:10:34.862",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932622,1719947434871,-1500.0,0.0002244,2,"2024-07-02T19:10:34.871",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932623,1719947434880,-1500.0,0.0002244,2,"2024-07-02T19:10:34.880",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932624,1719947434890,-150.0,0.0002244,2,"2024-07-02T19:10:34.890",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932625,1719947434899,-180.22762838,0.00022441,2,"2024-07-02T19:10:34.899",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932626,1719947434908,-300.0,0.00022442,2,"2024-07-02T19:10:34.908",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932627,1719947434918,-300.0,0.00022442,2,"2024-07-02T19:10:34.918",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932628,1719947434927,-300.0,0.00022442,2,"2024-07-02T19:10:34.927",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932629,1719947434937,-150.0,0.00022443,2,"2024-07-02T19:10:34.937",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932630,1719947434947,-150.0,0.00022443,2,"2024-07-02T19:10:34.947",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932631,1719947434956,-150.0,0.00022443,2,"2024-07-02T19:10:34.956",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932632,1719947434965,-150.0,0.00022444,2,"2024-07-02T19:10:34.965",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932633,1719947434975,-150.0,0.00022446,2,"2024-07-02T19:10:34.975",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932634,1719947434986,-150.0,0.00022447,2,"2024-07-02T19:10:34.986",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932635,1719947434995,-300.0,0.00022448,2,"2024-07-02T19:10:34.995",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932636,1719947435005,-300.0,0.00022448,2,"2024-07-02T19:10:35.005",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932637,1719947435014,-167.62086348,0.00022455,2,"2024-07-02T19:10:35.014",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932638,1719947435023,-68638.5122743,0.00022455,2,"2024-07-02T19:10:35.023",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932639,1719947435033,-249.1862283,0.00022455,2,"2024-07-02T19:10:35.033",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932640,1719947435042,-15695.2002138,0.00022455,2,"2024-07-02T19:10:35.042",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932641,1719947435052,-4687.9350013,0.00022455,2,"2024-07-02T19:10:35.052",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932642,1719947435061,-150.0,0.00022455,2,"2024-07-02T19:10:35.061",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932643,1719947435070,-150.0,0.00022455,2,"2024-07-02T19:10:35.070",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932644,1719947435079,-150.0,0.00022457,2,"2024-07-02T19:10:35.079",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932645,1719947435095,-150.0,0.00022459,2,"2024-07-02T19:10:35.095",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932646,1719947435105,-150.0,0.0002246,2,"2024-07-02T19:10:35.105",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932647,1719947435115,-150.0,0.0002246,2,"2024-07-02T19:10:35.115",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932648,1719947435124,-1200.74800406,0.0002246,2,"2024-07-02T19:10:35.124",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932649,1719947435134,-761.8255345,0.00022464,2,"2024-07-02T19:10:35.134",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932650,1719947435144,-150.0,0.00022464,2,"2024-07-02T19:10:35.144",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932651,1719947435153,-1000.0,0.00022464,5,"2024-07-02T19:10:35.153",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932652,1719947435164,-500.0,0.00022465,4,"2024-07-02T19:10:35.164",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932653,1719947435174,-506.00839367,0.00022465,2,"2024-07-02T19:10:35.174",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932654,1719947435183,-534.35721575,0.00022465,2,"2024-07-02T19:10:35.183",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932655,1719947435193,-500.0,0.00022465,4,"2024-07-02T19:10:35.193",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932656,1719947435202,-500.0,0.00022465,4,"2024-07-02T19:10:35.202",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932657,1719947435211,-500.0,0.00022465,4,"2024-07-02T19:10:35.211",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932658,1719947435221,-500.0,0.00022465,4,"2024-07-02T19:10:35.221",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932659,1719947435230,-545.05,0.00022465,4,"2024-07-02T19:10:35.230",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932660,1719947435241,-500.0,0.00022465,4,"2024-07-02T19:10:35.241",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932661,1719947435251,-500.0,0.00022465,4,"2024-07-02T19:10:35.251",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932662,1719947435261,-520.43,0.00022465,4,"2024-07-02T19:10:35.261",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932663,1719947435270,-500.0,0.00022465,4,"2024-07-02T19:10:35.270",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932664,1719947435279,-611.1035756,0.00022465,4,"2024-07-02T19:10:35.279",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932665,1719947435289,-500.0,0.00022465,4,"2024-07-02T19:10:35.289",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932666,1719947435298,-579.85,0.00022465,4,"2024-07-02T19:10:35.298",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932667,1719947435308,-500.0,0.00022465,4,"2024-07-02T19:10:35.308",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932668,1719947435317,-500.0,0.00022465,4,"2024-07-02T19:10:35.317",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932669,1719947435326,-500.0,0.00022465,4,"2024-07-02T19:10:35.326",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932670,1719947435335,-500.0,0.00022465,4,"2024-07-02T19:10:35.335",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932671,1719947435345,-216.75,0.00022465,4,"2024-07-02T19:10:35.345",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932672,1719947435355,-500.0,0.00022465,4,"2024-07-02T19:10:35.355",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932673,1719947435364,-235.43,0.00022465,4,"2024-07-02T19:10:35.364",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932674,1719947435373,-500.0,0.00022465,4,"2024-07-02T19:10:35.373",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932675,1719947435382,-500.0,0.00022465,4,"2024-07-02T19:10:35.382",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932676,1719947435391,-481.4,0.00022465,4,"2024-07-02T19:10:35.391",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932677,1719947435401,-500.0,0.00022465,4,"2024-07-02T19:10:35.401",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932678,1719947435411,-500.0,0.00022465,4,"2024-07-02T19:10:35.411",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932679,1719947435420,-412.43849009,0.00022465,4,"2024-07-02T19:10:35.420",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932680,1719947435429,-500.0,0.00022465,4,"2024-07-02T19:10:35.429",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932681,1719947435439,-500.0,0.00022465,4,"2024-07-02T19:10:35.439",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932682,1719947435449,-183.44,0.00022465,4,"2024-07-02T19:10:35.449",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932683,1719947435458,-500.0,0.00022465,4,"2024-07-02T19:10:35.458",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932684,1719947435467,-500.0,0.00022465,4,"2024-07-02T19:10:35.467",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932685,1719947435476,-500.0,0.00022465,4,"2024-07-02T19:10:35.476",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932686,1719947435485,-193.18,0.00022465,4,"2024-07-02T19:10:35.485",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932687,1719947435494,-500.0,0.00022465,4,"2024-07-02T19:10:35.494",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932688,1719947435503,-500.0,0.00022465,4,"2024-07-02T19:10:35.503",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932689,1719947435513,-500.0,0.00022465,4,"2024-07-02T19:10:35.513",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932690,1719947435522,-174.28,0.00022465,4,"2024-07-02T19:10:35.522",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932691,1719947435531,-250.0,0.00022465,4,"2024-07-02T19:10:35.531",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932692,1719947435540,-500.0,0.00022465,4,"2024-07-02T19:10:35.540",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932693,1719947435550,-151.0,0.00022465,7,"2024-07-02T19:10:35.550",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932694,1719947435559,-500.0,0.00022465,4,"2024-07-02T19:10:35.559",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932695,1719947435568,-500.0,0.00022465,4,"2024-07-02T19:10:35.568",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932696,1719947435577,-500.0,0.00022465,4,"2024-07-02T19:10:35.577",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932697,1719947435587,-500.0,0.00022465,4,"2024-07-02T19:10:35.587",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932698,1719947435600,-500.0,0.00022465,4,"2024-07-02T19:10:35.600",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932699,1719947435610,-500.0,0.00022465,4,"2024-07-02T19:10:35.610",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932700,1719947435619,-500.0,0.00022465,4,"2024-07-02T19:10:35.619",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932701,1719947435629,-500.0,0.00022465,4,"2024-07-02T19:10:35.629",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932702,1719947435639,-500.0,0.00022465,4,"2024-07-02T19:10:35.639",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932703,1719947435648,-500.0,0.00022465,4,"2024-07-02T19:10:35.648",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932704,1719947435657,-500.0,0.00022465,4,"2024-07-02T19:10:35.657",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932705,1719947435666,-203.18,0.00022465,4,"2024-07-02T19:10:35.666",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932706,1719947435675,-500.0,0.00022465,4,"2024-07-02T19:10:35.675",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932707,1719947435684,-638.7,0.00022465,4,"2024-07-02T19:10:35.684",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932708,1719947435694,-632.45847135,0.00022465,4,"2024-07-02T19:10:35.694",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932709,1719947435704,-500.0,0.00022465,4,"2024-07-02T19:10:35.704",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932710,1719947435713,-500.0,0.00022465,4,"2024-07-02T19:10:35.713",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932711,1719947435723,-500.0,0.00022465,4,"2024-07-02T19:10:35.723",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932712,1719947435732,-500.0,0.00022465,4,"2024-07-02T19:10:35.732",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932713,1719947435742,-500.0,0.00022465,4,"2024-07-02T19:10:35.742",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932714,1719947435751,-500.0,0.00022465,4,"2024-07-02T19:10:35.751",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932715,1719947435760,-500.0,0.00022465,4,"2024-07-02T19:10:35.760",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932716,1719947435770,-500.0,0.00022465,4,"2024-07-02T19:10:35.770",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932717,1719947435779,-268.47,0.00022465,4,"2024-07-02T19:10:35.779",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932718,1719947435789,-500.0,0.00022465,4,"2024-07-02T19:10:35.789",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932719,1719947435799,-500.0,0.00022465,4,"2024-07-02T19:10:35.799",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932720,1719947435808,-500.0,0.00022465,4,"2024-07-02T19:10:35.808",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932721,1719947435818,-500.0,0.00022465,4,"2024-07-02T19:10:35.818",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932722,1719947435827,-500.0,0.00022465,4,"2024-07-02T19:10:35.827",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932723,1719947435836,-307.32139566,0.00022465,4,"2024-07-02T19:10:35.836",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932724,1719947435845,-500.0,0.00022465,4,"2024-07-02T19:10:35.845",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932725,1719947435855,-500.0,0.00022465,4,"2024-07-02T19:10:35.855",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932726,1719947435864,-500.0,0.00022465,4,"2024-07-02T19:10:35.864",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932727,1719947435873,-500.0,0.00022465,4,"2024-07-02T19:10:35.873",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932728,1719947435883,-500.0,0.00022465,4,"2024-07-02T19:10:35.883",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932729,1719947435892,-500.0,0.00022465,4,"2024-07-02T19:10:35.892",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932730,1719947435901,-500.0,0.00022465,4,"2024-07-02T19:10:35.901",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932731,1719947435911,-500.0,0.00022465,4,"2024-07-02T19:10:35.911",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932732,1719947435920,-500.0,0.00022465,4,"2024-07-02T19:10:35.920",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932733,1719947435929,-500.0,0.00022465,4,"2024-07-02T19:10:35.929",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932734,1719947435939,-290.30838544,0.00022465,4,"2024-07-02T19:10:35.939",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932735,1719947435948,-500.0,0.00022465,4,"2024-07-02T19:10:35.948",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932736,1719947435957,-500.0,0.00022465,4,"2024-07-02T19:10:35.957",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932737,1719947435967,-500.0,0.00022465,4,"2024-07-02T19:10:35.967",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932738,1719947435976,-500.0,0.00022465,4,"2024-07-02T19:10:35.976",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932739,1719947435986,-500.0,0.00022465,4,"2024-07-02T19:10:35.986",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932740,1719947435995,-636.71,0.00022465,4,"2024-07-02T19:10:35.995",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932741,1719947436005,-500.0,0.00022465,4,"2024-07-02T19:10:36.005",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932742,1719947436014,-500.0,0.00022465,4,"2024-07-02T19:10:36.014",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932743,1719947436023,-501.3841607,0.00022465,4,"2024-07-02T19:10:36.023",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932744,1719947436032,-500.0,0.00022465,4,"2024-07-02T19:10:36.032",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932745,1719947436042,-500.0,0.00022465,4,"2024-07-02T19:10:36.042",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932746,1719947436050,-500.0,0.00022465,4,"2024-07-02T19:10:36.050",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932747,1719947436059,-500.0,0.00022465,4,"2024-07-02T19:10:36.059",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932748,1719947436069,-500.0,0.00022465,4,"2024-07-02T19:10:36.069",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932749,1719947436078,-500.0,0.00022465,4,"2024-07-02T19:10:36.078",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932750,1719947436090,-500.0,0.00022465,4,"2024-07-02T19:10:36.090",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932751,1719947436101,-500.0,0.00022465,4,"2024-07-02T19:10:36.101",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932752,1719947436110,-500.0,0.00022465,4,"2024-07-02T19:10:36.110",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932753,1719947436119,-500.0,0.00022465,4,"2024-07-02T19:10:36.119",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932754,1719947436128,-500.0,0.00022465,4,"2024-07-02T19:10:36.128",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932755,1719947436138,-382.46627297,0.00022465,4,"2024-07-02T19:10:36.138",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932756,1719947436147,-500.0,0.00022465,4,"2024-07-02T19:10:36.147",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932757,1719947436156,-500.0,0.00022465,4,"2024-07-02T19:10:36.156",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932758,1719947436167,-500.0,0.00022465,4,"2024-07-02T19:10:36.167",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932759,1719947436176,-500.0,0.00022465,4,"2024-07-02T19:10:36.176",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932760,1719947436187,-500.0,0.00022465,4,"2024-07-02T19:10:36.187",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932761,1719947436196,-500.0,0.00022465,4,"2024-07-02T19:10:36.196",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932762,1719947436205,-500.0,0.00022465,4,"2024-07-02T19:10:36.205",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932763,1719947436215,-377.79,0.00022465,4,"2024-07-02T19:10:36.215",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932764,1719947436224,-500.0,0.00022465,4,"2024-07-02T19:10:36.224",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932765,1719947436234,-500.0,0.00022465,4,"2024-07-02T19:10:36.234",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932766,1719947436243,-500.0,0.00022465,4,"2024-07-02T19:10:36.243",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932767,1719947436252,-417.16,0.00022465,4,"2024-07-02T19:10:36.252",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932768,1719947436261,-500.0,0.00022465,4,"2024-07-02T19:10:36.261",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932769,1719947436270,-500.0,0.00022465,4,"2024-07-02T19:10:36.270",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932770,1719947436279,-500.0,0.00022465,4,"2024-07-02T19:10:36.279",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932771,1719947436289,-500.0,0.00022465,4,"2024-07-02T19:10:36.289",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932772,1719947436298,-500.0,0.00022465,4,"2024-07-02T19:10:36.298",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932773,1719947436308,-500.0,0.00022465,4,"2024-07-02T19:10:36.308",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932774,1719947436317,-500.0,0.00022465,4,"2024-07-02T19:10:36.317",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932775,1719947436326,-500.0,0.00022465,4,"2024-07-02T19:10:36.326",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932776,1719947436336,-500.0,0.00022465,4,"2024-07-02T19:10:36.336",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932777,1719947436345,-500.0,0.00022465,4,"2024-07-02T19:10:36.345",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932778,1719947436354,-500.0,0.00022465,4,"2024-07-02T19:10:36.354",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932779,1719947436364,-500.0,0.00022465,4,"2024-07-02T19:10:36.364",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932780,1719947436373,-500.0,0.00022465,4,"2024-07-02T19:10:36.373",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932781,1719947436382,-500.0,0.00022465,4,"2024-07-02T19:10:36.382",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932782,1719947436391,-500.0,0.00022465,4,"2024-07-02T19:10:36.391",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932783,1719947436401,-563.99,0.00022465,4,"2024-07-02T19:10:36.401",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932784,1719947436411,-198.34,0.00022465,4,"2024-07-02T19:10:36.411",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932785,1719947436422,-500.0,0.00022465,4,"2024-07-02T19:10:36.422",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932786,1719947436432,-500.0,0.00022465,4,"2024-07-02T19:10:36.432",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932787,1719947436442,-500.0,0.00022465,4,"2024-07-02T19:10:36.442",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932788,1719947436451,-500.0,0.00022465,4,"2024-07-02T19:10:36.451",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932789,1719947436461,-500.0,0.00022465,4,"2024-07-02T19:10:36.461",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932790,1719947436470,-500.0,0.00022465,4,"2024-07-02T19:10:36.470",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932791,1719947436480,-500.0,0.00022465,4,"2024-07-02T19:10:36.480",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932792,1719947436490,-500.0,0.00022465,4,"2024-07-02T19:10:36.490",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932793,1719947436500,-500.0,0.00022465,4,"2024-07-02T19:10:36.500",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932794,1719947436511,-500.0,0.00022465,4,"2024-07-02T19:10:36.511",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932795,1719947436520,-500.0,0.00022465,4,"2024-07-02T19:10:36.520",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932796,1719947436530,-500.0,0.00022465,4,"2024-07-02T19:10:36.530",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932797,1719947436539,-500.0,0.00022465,4,"2024-07-02T19:10:36.539",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932798,1719947436549,-500.0,0.00022465,4,"2024-07-02T19:10:36.549",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932799,1719947436559,-500.0,0.00022465,4,"2024-07-02T19:10:36.559",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932800,1719947436569,-500.0,0.00022465,4,"2024-07-02T19:10:36.569",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932801,1719947436579,-500.0,0.00022465,4,"2024-07-02T19:10:36.579",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932802,1719947436588,-500.0,0.00022465,4,"2024-07-02T19:10:36.588",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932803,1719947436599,-500.0,0.00022465,4,"2024-07-02T19:10:36.599",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932804,1719947436608,-600.71,0.00022465,4,"2024-07-02T19:10:36.608",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932805,1719947436617,-500.0,0.00022465,4,"2024-07-02T19:10:36.617",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932806,1719947436627,-500.0,0.00022465,4,"2024-07-02T19:10:36.627",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932807,1719947436636,-500.0,0.00022465,4,"2024-07-02T19:10:36.636",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932808,1719947436646,-500.0,0.00022465,4,"2024-07-02T19:10:36.646",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932809,1719947436655,-500.0,0.00022465,4,"2024-07-02T19:10:36.655",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932810,1719947436664,-500.0,0.00022465,4,"2024-07-02T19:10:36.664",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932811,1719947436673,-500.0,0.00022465,4,"2024-07-02T19:10:36.673",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932812,1719947436683,-389.63750765,0.00022465,4,"2024-07-02T19:10:36.683",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932813,1719947436692,-500.0,0.00022465,4,"2024-07-02T19:10:36.692",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932814,1719947436701,-500.0,0.00022465,4,"2024-07-02T19:10:36.701",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932815,1719947436710,-500.0,0.00022465,4,"2024-07-02T19:10:36.710",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932816,1719947436719,-500.0,0.00022465,4,"2024-07-02T19:10:36.719",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932817,1719947436728,-299.54,0.00022465,4,"2024-07-02T19:10:36.728",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932818,1719947436738,-434.19212392,0.00022465,4,"2024-07-02T19:10:36.738",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932819,1719947436748,-500.0,0.00022465,4,"2024-07-02T19:10:36.748",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932820,1719947436757,-500.0,0.00022465,4,"2024-07-02T19:10:36.757",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932821,1719947436771,-500.0,0.00022465,4,"2024-07-02T19:10:36.771",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932822,1719947436780,-500.0,0.00022465,4,"2024-07-02T19:10:36.780",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932823,1719947436791,-500.0,0.00022465,4,"2024-07-02T19:10:36.791",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932824,1719947436800,-500.0,0.00022465,4,"2024-07-02T19:10:36.800",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932825,1719947436810,-243.02,0.00022465,4,"2024-07-02T19:10:36.810",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932826,1719947436820,-500.0,0.00022465,4,"2024-07-02T19:10:36.820",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932827,1719947436829,-603.60851865,0.00022465,4,"2024-07-02T19:10:36.829",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932828,1719947436838,-500.0,0.00022465,4,"2024-07-02T19:10:36.838",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932829,1719947436848,-500.0,0.00022465,4,"2024-07-02T19:10:36.848",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932830,1719947436858,-500.0,0.00022465,4,"2024-07-02T19:10:36.858",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932831,1719947436867,-500.0,0.00022465,4,"2024-07-02T19:10:36.867",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932832,1719947436877,-500.0,0.00022465,4,"2024-07-02T19:10:36.877",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932833,1719947436886,-500.0,0.00022465,4,"2024-07-02T19:10:36.886",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932834,1719947436896,-500.0,0.00022465,4,"2024-07-02T19:10:36.896",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932835,1719947436905,-500.0,0.00022465,4,"2024-07-02T19:10:36.905",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932836,1719947436914,-500.0,0.00022465,4,"2024-07-02T19:10:36.914",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932837,1719947436923,-500.0,0.00022465,4,"2024-07-02T19:10:36.923",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932838,1719947436932,-500.0,0.00022465,4,"2024-07-02T19:10:36.932",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932839,1719947436941,-500.0,0.00022465,4,"2024-07-02T19:10:36.941",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932840,1719947436951,-500.0,0.00022465,4,"2024-07-02T19:10:36.951",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932841,1719947436960,-500.0,0.00022465,4,"2024-07-02T19:10:36.960",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932842,1719947436969,-500.0,0.00022465,4,"2024-07-02T19:10:36.969",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932843,1719947436978,-500.0,0.00022465,4,"2024-07-02T19:10:36.978",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932844,1719947436989,-500.0,0.00022465,4,"2024-07-02T19:10:36.989",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932845,1719947436998,-500.0,0.00022465,4,"2024-07-02T19:10:36.998",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932846,1719947437007,-440.4,0.00022465,4,"2024-07-02T19:10:37.007",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932847,1719947437016,-500.0,0.00022465,4,"2024-07-02T19:10:37.016",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932848,1719947437026,-500.0,0.00022465,4,"2024-07-02T19:10:37.026",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932849,1719947437035,-500.0,0.00022465,4,"2024-07-02T19:10:37.035",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932850,1719947437043,-500.0,0.00022465,4,"2024-07-02T19:10:37.043",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932851,1719947437053,-500.0,0.00022465,4,"2024-07-02T19:10:37.053",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932852,1719947437062,-323.74,0.00022465,4,"2024-07-02T19:10:37.062",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932853,1719947437071,-500.0,0.00022465,4,"2024-07-02T19:10:37.071",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932854,1719947437081,-500.0,0.00022465,4,"2024-07-02T19:10:37.081",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932855,1719947437093,-500.0,0.00022465,4,"2024-07-02T19:10:37.093",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932856,1719947437102,-500.0,0.00022465,4,"2024-07-02T19:10:37.102",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932857,1719947437111,-500.0,0.00022465,4,"2024-07-02T19:10:37.111",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932858,1719947437121,-500.0,0.00022465,4,"2024-07-02T19:10:37.121",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932859,1719947437131,-766.47,0.00022465,4,"2024-07-02T19:10:37.131",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932860,1719947437140,-500.0,0.00022465,4,"2024-07-02T19:10:37.140",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932861,1719947437150,-500.0,0.00022465,4,"2024-07-02T19:10:37.150",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932862,1719947437159,-500.0,0.00022465,4,"2024-07-02T19:10:37.159",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932863,1719947437170,-500.0,0.00022465,4,"2024-07-02T19:10:37.170",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932864,1719947437180,-766.47,0.00022465,4,"2024-07-02T19:10:37.180",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932865,1719947437190,-500.0,0.00022465,4,"2024-07-02T19:10:37.190",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932866,1719947437199,-500.0,0.00022465,4,"2024-07-02T19:10:37.199",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932867,1719947437208,-500.0,0.00022465,4,"2024-07-02T19:10:37.208",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932868,1719947437218,-422.76,0.00022465,4,"2024-07-02T19:10:37.218",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932869,1719947437227,-500.0,0.00022465,4,"2024-07-02T19:10:37.227",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932870,1719947437238,-500.0,0.00022465,4,"2024-07-02T19:10:37.238",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932871,1719947437247,-500.0,0.00022465,4,"2024-07-02T19:10:37.247",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932872,1719947437256,-500.0,0.00022465,4,"2024-07-02T19:10:37.256",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932873,1719947437266,-500.0,0.00022465,4,"2024-07-02T19:10:37.266",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932874,1719947437275,-500.0,0.00022465,4,"2024-07-02T19:10:37.275",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932875,1719947437285,-766.47,0.00022465,4,"2024-07-02T19:10:37.285",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932876,1719947437295,-500.0,0.00022465,4,"2024-07-02T19:10:37.295",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932877,1719947437308,-368.1,0.00022465,4,"2024-07-02T19:10:37.308",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932878,1719947437318,-766.47,0.00022465,4,"2024-07-02T19:10:37.318",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932879,1719947437327,-766.47,0.00022465,4,"2024-07-02T19:10:37.327",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932880,1719947437336,-766.47,0.00022465,4,"2024-07-02T19:10:37.336",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932881,1719947437346,-500.0,0.00022465,4,"2024-07-02T19:10:37.346",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932882,1719947437356,-500.0,0.00022465,4,"2024-07-02T19:10:37.356",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932883,1719947437365,-500.0,0.00022465,4,"2024-07-02T19:10:37.365",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932884,1719947437375,-500.0,0.00022465,4,"2024-07-02T19:10:37.375",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932885,1719947437384,-500.0,0.00022465,4,"2024-07-02T19:10:37.384",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932886,1719947437394,-500.0,0.00022465,4,"2024-07-02T19:10:37.394",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932887,1719947437404,-500.0,0.00022465,4,"2024-07-02T19:10:37.404",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932888,1719947437414,-500.0,0.00022465,4,"2024-07-02T19:10:37.414",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932889,1719947437424,-766.47,0.00022465,4,"2024-07-02T19:10:37.424",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932890,1719947437434,-500.0,0.00022465,4,"2024-07-02T19:10:37.434",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932891,1719947437443,-500.0,0.00022465,4,"2024-07-02T19:10:37.443",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932892,1719947437453,-500.0,0.00022465,4,"2024-07-02T19:10:37.453",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932893,1719947437462,-766.47,0.00022465,4,"2024-07-02T19:10:37.462",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932894,1719947437472,-500.0,0.00022465,4,"2024-07-02T19:10:37.472",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932895,1719947437481,-500.0,0.00022465,4,"2024-07-02T19:10:37.481",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932896,1719947437492,-766.47,0.00022465,4,"2024-07-02T19:10:37.492",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932897,1719947437501,-500.0,0.00022465,4,"2024-07-02T19:10:37.501",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932898,1719947437511,-466.9,0.00022465,4,"2024-07-02T19:10:37.511",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932899,1719947437520,-500.0,0.00022465,4,"2024-07-02T19:10:37.520",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932900,1719947437529,-353.65673985,0.00022465,4,"2024-07-02T19:10:37.529",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932901,1719947437538,-766.47,0.00022465,4,"2024-07-02T19:10:37.538",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932902,1719947437547,-500.0,0.00022465,4,"2024-07-02T19:10:37.547",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932903,1719947437557,-500.0,0.00022465,4,"2024-07-02T19:10:37.557",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932904,1719947437566,-766.47,0.00022465,4,"2024-07-02T19:10:37.566",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932905,1719947437576,-500.0,0.00022465,4,"2024-07-02T19:10:37.576",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932906,1719947437585,-500.0,0.00022465,4,"2024-07-02T19:10:37.585",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932907,1719947437595,-766.47,0.00022465,4,"2024-07-02T19:10:37.595",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932908,1719947437606,-500.0,0.00022465,4,"2024-07-02T19:10:37.606",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932909,1719947437616,-766.47,0.00022465,4,"2024-07-02T19:10:37.616",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932910,1719947437626,-766.47,0.00022465,4,"2024-07-02T19:10:37.626",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932911,1719947437635,-766.47,0.00022465,4,"2024-07-02T19:10:37.635",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932912,1719947437645,-766.47,0.00022465,4,"2024-07-02T19:10:37.645",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932913,1719947437654,-766.47,0.00022465,4,"2024-07-02T19:10:37.654",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932914,1719947437664,-500.0,0.00022465,4,"2024-07-02T19:10:37.664",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932915,1719947437673,-766.47,0.00022465,4,"2024-07-02T19:10:37.673",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932916,1719947437683,-500.0,0.00022465,4,"2024-07-02T19:10:37.683",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932917,1719947437692,-500.0,0.00022465,4,"2024-07-02T19:10:37.692",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932918,1719947437702,-500.0,0.00022465,4,"2024-07-02T19:10:37.702",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932919,1719947437712,-500.0,0.00022465,4,"2024-07-02T19:10:37.712",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932920,1719947437722,-500.0,0.00022465,4,"2024-07-02T19:10:37.722",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932921,1719947437732,-500.0,0.00022465,4,"2024-07-02T19:10:37.732",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932922,1719947437742,-500.0,0.00022465,4,"2024-07-02T19:10:37.742",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932923,1719947437752,-500.0,0.00022465,4,"2024-07-02T19:10:37.752",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932924,1719947437762,-500.0,0.00022465,4,"2024-07-02T19:10:37.762",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932925,1719947437772,-500.0,0.00022465,4,"2024-07-02T19:10:37.772",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932926,1719947437781,-500.0,0.00022465,4,"2024-07-02T19:10:37.781",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932927,1719947437791,-500.0,0.00022465,4,"2024-07-02T19:10:37.791",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932928,1719947437800,-2864.5,0.00022465,4,"2024-07-02T19:10:37.800",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932929,1719947437968,-500.0,0.00022465,4,"2024-07-02T19:10:37.968",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932930,1719947437979,-500.0,0.00022465,4,"2024-07-02T19:10:37.979",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932931,1719947437988,-500.0,0.00022465,4,"2024-07-02T19:10:37.988",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932932,1719947437998,-500.0,0.00022465,4,"2024-07-02T19:10:37.998",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932933,1719947438007,-500.0,0.00022465,4,"2024-07-02T19:10:38.007",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932934,1719947438016,-534.12,0.00022465,4,"2024-07-02T19:10:38.016",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932935,1719947438026,-500.0,0.00022465,4,"2024-07-02T19:10:38.026",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932936,1719947438035,-500.0,0.00022465,4,"2024-07-02T19:10:38.035",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932937,1719947438045,-500.0,0.00022465,4,"2024-07-02T19:10:38.045",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932938,1719947438054,-500.0,0.00022465,4,"2024-07-02T19:10:38.054",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932939,1719947438063,-500.0,0.00022465,4,"2024-07-02T19:10:38.063",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932940,1719947438072,-500.0,0.00022465,4,"2024-07-02T19:10:38.072",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932941,1719947438082,-500.0,0.00022465,4,"2024-07-02T19:10:38.082",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932942,1719947438096,-500.0,0.00022465,4,"2024-07-02T19:10:38.096",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932943,1719947438106,-198.4,0.00022465,4,"2024-07-02T19:10:38.106",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932944,1719947438115,-500.0,0.00022465,4,"2024-07-02T19:10:38.115",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932946,1719947438125,-500.0,0.00022465,4,"2024-07-02T19:10:38.125",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932948,1719947438136,-500.0,0.00022465,4,"2024-07-02T19:10:38.136",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932949,1719947438145,-500.0,0.00022465,4,"2024-07-02T19:10:38.145",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932951,1719947438154,-390.62,0.00022465,4,"2024-07-02T19:10:38.154",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932955,1719947438165,-500.0,0.00022465,4,"2024-07-02T19:10:38.165",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932956,1719947438175,-500.0,0.00022465,4,"2024-07-02T19:10:38.175",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932957,1719947438184,-500.0,0.00022465,4,"2024-07-02T19:10:38.184",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932958,1719947438193,-500.0,0.00022465,4,"2024-07-02T19:10:38.193",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932959,1719947438203,-614.22,0.00022465,4,"2024-07-02T19:10:38.203",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932960,1719947438212,-500.0,0.00022465,4,"2024-07-02T19:10:38.212",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932961,1719947438222,-500.0,0.00022465,4,"2024-07-02T19:10:38.222",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932962,1719947438232,-500.0,0.00022465,4,"2024-07-02T19:10:38.232",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932963,1719947438242,-500.0,0.00022465,4,"2024-07-02T19:10:38.242",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932964,1719947438251,-500.0,0.00022465,4,"2024-07-02T19:10:38.251",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932965,1719947438260,-500.0,0.00022465,4,"2024-07-02T19:10:38.260",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932966,1719947438270,-500.0,0.00022465,4,"2024-07-02T19:10:38.270",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932967,1719947438279,-500.0,0.00022465,4,"2024-07-02T19:10:38.279",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932968,1719947438289,-500.0,0.00022465,4,"2024-07-02T19:10:38.289",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932969,1719947438298,-500.0,0.00022465,4,"2024-07-02T19:10:38.298",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932970,1719947438307,-500.0,0.00022465,4,"2024-07-02T19:10:38.307",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932971,1719947438317,-500.0,0.00022465,4,"2024-07-02T19:10:38.317",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932972,1719947438327,-458.77644071,0.00022465,4,"2024-07-02T19:10:38.327",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932973,1719947438336,-500.0,0.00022465,4,"2024-07-02T19:10:38.336",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932974,1719947438346,-500.0,0.00022465,4,"2024-07-02T19:10:38.346",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932975,1719947438356,-500.0,0.00022465,4,"2024-07-02T19:10:38.356",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932976,1719947438365,-500.0,0.00022465,4,"2024-07-02T19:10:38.365",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932977,1719947438375,-500.0,0.00022465,4,"2024-07-02T19:10:38.375",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932978,1719947438384,-500.0,0.00022465,4,"2024-07-02T19:10:38.384",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932979,1719947438394,-500.0,0.00022465,4,"2024-07-02T19:10:38.394",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932980,1719947438403,-500.0,0.00022465,4,"2024-07-02T19:10:38.403",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932981,1719947438413,-500.0,0.00022465,4,"2024-07-02T19:10:38.413",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932982,1719947438422,-500.0,0.00022465,4,"2024-07-02T19:10:38.422",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932983,1719947438433,-500.0,0.00022465,4,"2024-07-02T19:10:38.433",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932984,1719947438442,-500.0,0.00022465,4,"2024-07-02T19:10:38.442",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932985,1719947438452,-500.0,0.00022465,4,"2024-07-02T19:10:38.452",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932986,1719947438462,-500.0,0.00022465,4,"2024-07-02T19:10:38.462",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932987,1719947438471,-500.0,0.00022465,4,"2024-07-02T19:10:38.471",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932988,1719947438481,-500.0,0.00022465,4,"2024-07-02T19:10:38.481",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932989,1719947438492,-500.0,0.00022465,4,"2024-07-02T19:10:38.492",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932990,1719947438501,-500.0,0.00022465,4,"2024-07-02T19:10:38.501",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932991,1719947438510,-500.0,0.00022465,4,"2024-07-02T19:10:38.510",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932992,1719947438520,-500.0,0.00022465,4,"2024-07-02T19:10:38.520",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932993,1719947438529,-500.0,0.00022465,4,"2024-07-02T19:10:38.529",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932994,1719947438538,-500.0,0.00022465,4,"2024-07-02T19:10:38.538",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932996,1719947438548,-500.0,0.00022465,4,"2024-07-02T19:10:38.548",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932998,1719947438557,-500.0,0.00022465,4,"2024-07-02T19:10:38.557",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933000,1719947438566,-500.0,0.00022465,4,"2024-07-02T19:10:38.566",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933001,1719947438575,-500.0,0.00022465,4,"2024-07-02T19:10:38.575",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933002,1719947438585,-600.42,0.00022465,4,"2024-07-02T19:10:38.585",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933003,1719947438596,-337.56,0.00022465,4,"2024-07-02T19:10:38.596",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933004,1719947438606,-500.0,0.00022465,4,"2024-07-02T19:10:38.606",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933005,1719947438616,-500.0,0.00022465,4,"2024-07-02T19:10:38.616",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933006,1719947438626,-500.0,0.00022465,4,"2024-07-02T19:10:38.626",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933007,1719947438636,-500.0,0.00022465,4,"2024-07-02T19:10:38.636",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933008,1719947438645,-500.0,0.00022465,4,"2024-07-02T19:10:38.645",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933009,1719947438656,-500.0,0.00022465,4,"2024-07-02T19:10:38.656",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933010,1719947438665,-500.0,0.00022465,4,"2024-07-02T19:10:38.665",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933011,1719947438675,-500.0,0.00022465,4,"2024-07-02T19:10:38.675",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933012,1719947438685,-500.0,0.00022465,4,"2024-07-02T19:10:38.685",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933013,1719947438695,-500.0,0.00022465,4,"2024-07-02T19:10:38.695",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933014,1719947438705,-500.0,0.00022465,4,"2024-07-02T19:10:38.705",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933015,1719947438715,-450.24,0.00022465,4,"2024-07-02T19:10:38.715",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933016,1719947438725,-198.87609124,0.00022465,4,"2024-07-02T19:10:38.725",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933017,1719947438734,-500.0,0.00022465,4,"2024-07-02T19:10:38.734",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933018,1719947438745,-500.0,0.00022465,4,"2024-07-02T19:10:38.745",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933019,1719947438755,-500.0,0.00022465,4,"2024-07-02T19:10:38.755",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933020,1719947438765,-500.0,0.00022465,4,"2024-07-02T19:10:38.765",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933021,1719947438775,-500.0,0.00022465,4,"2024-07-02T19:10:38.775",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933022,1719947438784,-500.0,0.00022465,4,"2024-07-02T19:10:38.784",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933024,1719947438794,-500.0,0.00022465,4,"2024-07-02T19:10:38.794",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933026,1719947438803,-500.0,0.00022465,4,"2024-07-02T19:10:38.803",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933028,1719947438813,-500.0,0.00022465,4,"2024-07-02T19:10:38.813",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933030,1719947438822,-500.0,0.00022465,4,"2024-07-02T19:10:38.822",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933032,1719947438831,-500.0,0.00022465,4,"2024-07-02T19:10:38.831",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933034,1719947438841,-500.0,0.00022465,4,"2024-07-02T19:10:38.841",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933036,1719947438850,-500.0,0.00022465,4,"2024-07-02T19:10:38.850",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933038,1719947438859,-500.0,0.00022465,4,"2024-07-02T19:10:38.859",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933040,1719947438869,-500.0,0.00022465,4,"2024-07-02T19:10:38.869",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933042,1719947438878,-500.0,0.00022465,4,"2024-07-02T19:10:38.878",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933043,1719947438887,-500.0,0.00022465,4,"2024-07-02T19:10:38.887",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933045,1719947438897,-500.0,0.00022465,4,"2024-07-02T19:10:38.897",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933047,1719947438907,-500.0,0.00022465,4,"2024-07-02T19:10:38.907",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933050,1719947438916,-500.0,0.00022465,4,"2024-07-02T19:10:38.916",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933051,1719947438926,-500.0,0.00022465,4,"2024-07-02T19:10:38.926",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933054,1719947438935,-500.0,0.00022465,4,"2024-07-02T19:10:38.935",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933056,1719947438944,-500.0,0.00022465,4,"2024-07-02T19:10:38.944",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933057,1719947438954,-500.0,0.00022465,4,"2024-07-02T19:10:38.954",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933059,1719947438963,-500.0,0.00022465,4,"2024-07-02T19:10:38.963",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933061,1719947438972,-500.0,0.00022465,4,"2024-07-02T19:10:38.972",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933064,1719947438982,-500.0,0.00022465,4,"2024-07-02T19:10:38.982",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933065,1719947438992,-500.0,0.00022465,4,"2024-07-02T19:10:38.992",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933067,1719947439002,-500.0,0.00022465,4,"2024-07-02T19:10:39.002",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933069,1719947439011,-500.0,0.00022465,4,"2024-07-02T19:10:39.011",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933071,1719947439021,-500.0,0.00022465,4,"2024-07-02T19:10:39.021",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933073,1719947439030,-500.0,0.00022465,4,"2024-07-02T19:10:39.030",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933075,1719947439040,-500.0,0.00022465,4,"2024-07-02T19:10:39.040",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933077,1719947439050,-500.0,0.00022465,4,"2024-07-02T19:10:39.050",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933079,1719947439060,-500.0,0.00022465,4,"2024-07-02T19:10:39.060",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933081,1719947439069,-500.0,0.00022465,4,"2024-07-02T19:10:39.069",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933083,1719947439079,-500.0,0.00022465,4,"2024-07-02T19:10:39.079",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933085,1719947439093,-216.28,0.00022465,4,"2024-07-02T19:10:39.093",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933087,1719947439103,-500.0,0.00022465,4,"2024-07-02T19:10:39.103",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933089,1719947439113,-500.0,0.00022465,4,"2024-07-02T19:10:39.113",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933091,1719947439123,-500.0,0.00022465,4,"2024-07-02T19:10:39.123",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933093,1719947439134,-500.0,0.00022465,4,"2024-07-02T19:10:39.134",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933095,1719947439144,-500.0,0.00022465,4,"2024-07-02T19:10:39.144",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933097,1719947439154,-500.0,0.00022465,4,"2024-07-02T19:10:39.154",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933098,1719947439164,-500.0,0.00022465,4,"2024-07-02T19:10:39.164",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933099,1719947439179,-500.0,0.00022465,4,"2024-07-02T19:10:39.179",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933100,1719947439188,-500.0,0.00022465,4,"2024-07-02T19:10:39.188",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933101,1719947439198,-500.0,0.00022465,4,"2024-07-02T19:10:39.198",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933102,1719947439207,-500.0,0.00022465,4,"2024-07-02T19:10:39.207",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933103,1719947439217,-500.0,0.00022465,4,"2024-07-02T19:10:39.217",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933104,1719947439226,-500.0,0.00022465,4,"2024-07-02T19:10:39.226",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933105,1719947439236,-500.0,0.00022465,4,"2024-07-02T19:10:39.236",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933106,1719947439246,-500.0,0.00022465,4,"2024-07-02T19:10:39.246",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933107,1719947439255,-500.0,0.00022465,4,"2024-07-02T19:10:39.255",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933108,1719947439264,-500.0,0.00022465,4,"2024-07-02T19:10:39.264",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933109,1719947439274,-441.4,0.00022465,4,"2024-07-02T19:10:39.274",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933110,1719947439284,-500.0,0.00022465,4,"2024-07-02T19:10:39.284",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933111,1719947439294,-500.0,0.00022465,4,"2024-07-02T19:10:39.294",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933112,1719947439304,-500.0,0.00022465,4,"2024-07-02T19:10:39.304",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933113,1719947439315,-500.0,0.00022465,4,"2024-07-02T19:10:39.315",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933114,1719947439325,-271.96,0.00022465,4,"2024-07-02T19:10:39.325",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933115,1719947439335,-500.0,0.00022465,4,"2024-07-02T19:10:39.335",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933116,1719947439346,-500.0,0.00022465,4,"2024-07-02T19:10:39.346",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933117,1719947439356,-405.06592179,0.00022465,4,"2024-07-02T19:10:39.356",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933118,1719947439366,-500.0,0.00022465,4,"2024-07-02T19:10:39.366",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933119,1719947439376,-500.0,0.00022465,4,"2024-07-02T19:10:39.376",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933120,1719947439386,-500.0,0.00022465,4,"2024-07-02T19:10:39.386",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933121,1719947439396,-500.0,0.00022465,4,"2024-07-02T19:10:39.396",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933122,1719947439407,-500.0,0.00022465,4,"2024-07-02T19:10:39.407",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933123,1719947439417,-500.0,0.00022465,4,"2024-07-02T19:10:39.417",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933124,1719947439426,-500.0,0.00022465,4,"2024-07-02T19:10:39.426",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933125,1719947439435,-500.0,0.00022465,4,"2024-07-02T19:10:39.435",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933126,1719947439445,-500.0,0.00022465,4,"2024-07-02T19:10:39.445",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933127,1719947439454,-500.0,0.00022465,4,"2024-07-02T19:10:39.454",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933128,1719947439464,-500.0,0.00022465,4,"2024-07-02T19:10:39.464",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933129,1719947439473,-500.0,0.00022465,4,"2024-07-02T19:10:39.473",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933130,1719947439483,-500.0,0.00022465,4,"2024-07-02T19:10:39.483",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933131,1719947439494,-500.0,0.00022465,4,"2024-07-02T19:10:39.494",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933132,1719947439504,-452.1,0.00022465,4,"2024-07-02T19:10:39.504",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933133,1719947439514,-500.0,0.00022465,4,"2024-07-02T19:10:39.514",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933134,1719947439523,-500.0,0.00022465,4,"2024-07-02T19:10:39.523",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933135,1719947439533,-500.0,0.00022465,4,"2024-07-02T19:10:39.533",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933136,1719947439543,-500.0,0.00022465,4,"2024-07-02T19:10:39.543",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933137,1719947439553,-500.0,0.00022465,4,"2024-07-02T19:10:39.553",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933138,1719947439562,-500.0,0.00022465,4,"2024-07-02T19:10:39.562",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933139,1719947439572,-500.0,0.00022465,4,"2024-07-02T19:10:39.572",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933140,1719947439582,-500.0,0.00022465,4,"2024-07-02T19:10:39.582",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933141,1719947439592,-500.0,0.00022465,4,"2024-07-02T19:10:39.592",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933142,1719947439602,-500.0,0.00022465,4,"2024-07-02T19:10:39.602",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933143,1719947439613,-500.0,0.00022465,4,"2024-07-02T19:10:39.613",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933144,1719947439624,-500.0,0.00022465,4,"2024-07-02T19:10:39.624",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933145,1719947439634,-711.7,0.00022465,4,"2024-07-02T19:10:39.634",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933146,1719947439644,-500.0,0.00022465,4,"2024-07-02T19:10:39.644",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933147,1719947439654,-500.0,0.00022465,4,"2024-07-02T19:10:39.654",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933148,1719947439664,-500.0,0.00022465,4,"2024-07-02T19:10:39.664",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933149,1719947439673,-711.7,0.00022465,4,"2024-07-02T19:10:39.673",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933150,1719947439682,-500.0,0.00022465,4,"2024-07-02T19:10:39.682",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933151,1719947439692,-500.0,0.00022465,4,"2024-07-02T19:10:39.692",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933152,1719947439701,-711.7,0.00022465,4,"2024-07-02T19:10:39.701",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933153,1719947439711,-500.0,0.00022465,4,"2024-07-02T19:10:39.711",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933154,1719947439721,-500.0,0.00022465,4,"2024-07-02T19:10:39.721",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933155,1719947439731,-711.7,0.00022465,4,"2024-07-02T19:10:39.731",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933156,1719947439742,-500.0,0.00022465,4,"2024-07-02T19:10:39.742",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933157,1719947439752,-500.0,0.00022465,4,"2024-07-02T19:10:39.752",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933158,1719947439761,-500.0,0.00022465,4,"2024-07-02T19:10:39.761",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933159,1719947439772,-500.0,0.00022465,4,"2024-07-02T19:10:39.772",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933160,1719947439782,-711.7,0.00022465,4,"2024-07-02T19:10:39.782",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933161,1719947439793,-500.0,0.00022465,4,"2024-07-02T19:10:39.793",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933162,1719947439803,-500.0,0.00022465,4,"2024-07-02T19:10:39.803",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933163,1719947439813,-711.7,0.00022465,4,"2024-07-02T19:10:39.813",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933164,1719947439822,-500.0,0.00022465,4,"2024-07-02T19:10:39.822",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933165,1719947439832,-711.7,0.00022465,4,"2024-07-02T19:10:39.832",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933166,1719947439842,-430.77,0.00022465,4,"2024-07-02T19:10:39.842",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933167,1719947439851,-711.7,0.00022465,4,"2024-07-02T19:10:39.851",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933168,1719947439861,-500.0,0.00022465,4,"2024-07-02T19:10:39.861",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933169,1719947439872,-711.7,0.00022465,4,"2024-07-02T19:10:39.872",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933170,1719947439882,-500.0,0.00022465,4,"2024-07-02T19:10:39.882",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933171,1719947439891,-500.0,0.00022465,4,"2024-07-02T19:10:39.891",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933172,1719947439901,-500.0,0.00022465,4,"2024-07-02T19:10:39.901",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933173,1719947439910,-500.0,0.00022465,4,"2024-07-02T19:10:39.910",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933174,1719947439930,-500.0,0.00022465,4,"2024-07-02T19:10:39.930",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933175,1719947439942,-500.0,0.00022465,4,"2024-07-02T19:10:39.942",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933176,1719947439951,-500.0,0.00022465,4,"2024-07-02T19:10:39.951",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933177,1719947439961,-711.7,0.00022465,4,"2024-07-02T19:10:39.961",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933178,1719947439971,-500.0,0.00022465,4,"2024-07-02T19:10:39.971",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933179,1719947439982,-500.0,0.00022465,4,"2024-07-02T19:10:39.982",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933180,1719947439997,-500.0,0.00022465,4,"2024-07-02T19:10:39.997",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933181,1719947440008,-500.0,0.00022465,4,"2024-07-02T19:10:40.008",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933182,1719947440021,-500.0,0.00022465,4,"2024-07-02T19:10:40.021",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933183,1719947440032,-711.7,0.00022465,4,"2024-07-02T19:10:40.032",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933184,1719947440042,-323.89,0.00022465,4,"2024-07-02T19:10:40.042",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933185,1719947440052,-500.0,0.00022465,4,"2024-07-02T19:10:40.052",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933186,1719947440062,-500.0,0.00022465,4,"2024-07-02T19:10:40.062",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933187,1719947440073,-711.7,0.00022465,4,"2024-07-02T19:10:40.073",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933188,1719947440084,-500.0,0.00022465,4,"2024-07-02T19:10:40.084",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933189,1719947440098,-500.0,0.00022465,4,"2024-07-02T19:10:40.098",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933190,1719947440108,-506.48,0.00022465,4,"2024-07-02T19:10:40.108",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933191,1719947440119,-500.0,0.00022465,4,"2024-07-02T19:10:40.119",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933192,1719947440131,-500.0,0.00022465,4,"2024-07-02T19:10:40.131",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933193,1719947440142,-711.7,0.00022465,4,"2024-07-02T19:10:40.142",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933194,1719947440153,-500.0,0.00022465,4,"2024-07-02T19:10:40.153",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933195,1719947440163,-711.7,0.00022465,4,"2024-07-02T19:10:40.163",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933196,1719947440176,-500.0,0.00022465,4,"2024-07-02T19:10:40.176",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933197,1719947440187,-500.0,0.00022465,4,"2024-07-02T19:10:40.187",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933198,1719947440197,-187.56,0.00022465,4,"2024-07-02T19:10:40.197",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933199,1719947440209,-711.7,0.00022465,4,"2024-07-02T19:10:40.209",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933200,1719947440220,-500.0,0.00022465,4,"2024-07-02T19:10:40.220",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933201,1719947440231,-500.0,0.00022465,4,"2024-07-02T19:10:40.231",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933202,1719947440245,-500.0,0.00022465,4,"2024-07-02T19:10:40.245",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933204,1719947440254,-500.0,0.00022465,4,"2024-07-02T19:10:40.254",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933205,1719947440264,-500.0,0.00022465,4,"2024-07-02T19:10:40.264",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933207,1719947440274,-187.08,0.00022465,4,"2024-07-02T19:10:40.274",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933209,1719947440285,-500.0,0.00022465,4,"2024-07-02T19:10:40.285",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933211,1719947440295,-500.0,0.00022465,4,"2024-07-02T19:10:40.295",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933213,1719947440305,-500.0,0.00022465,4,"2024-07-02T19:10:40.305",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933214,1719947440315,-500.0,0.00022465,4,"2024-07-02T19:10:40.315",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933215,1719947440325,-500.0,0.00022465,4,"2024-07-02T19:10:40.325",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933216,1719947440334,-500.0,0.00022465,4,"2024-07-02T19:10:40.334",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933217,1719947440344,-500.0,0.00022465,4,"2024-07-02T19:10:40.344",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933218,1719947440354,-500.0,0.00022465,4,"2024-07-02T19:10:40.354",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933219,1719947440363,-500.0,0.00022465,4,"2024-07-02T19:10:40.363",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933220,1719947440372,-500.0,0.00022465,4,"2024-07-02T19:10:40.372",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933221,1719947440382,-603.78,0.00022465,4,"2024-07-02T19:10:40.382",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933222,1719947440391,-500.0,0.00022465,4,"2024-07-02T19:10:40.391",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933223,1719947440401,-500.0,0.00022465,4,"2024-07-02T19:10:40.401",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933224,1719947440410,-500.0,0.00022465,4,"2024-07-02T19:10:40.410",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933225,1719947440419,-500.0,0.00022465,4,"2024-07-02T19:10:40.419",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933226,1719947440429,-500.0,0.00022465,4,"2024-07-02T19:10:40.429",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933227,1719947440438,-500.0,0.00022465,4,"2024-07-02T19:10:40.438",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933228,1719947440448,-500.0,0.00022465,4,"2024-07-02T19:10:40.448",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933229,1719947440457,-500.0,0.00022465,4,"2024-07-02T19:10:40.457",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933230,1719947440467,-500.0,0.00022465,4,"2024-07-02T19:10:40.467",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933231,1719947440477,-500.0,0.00022465,4,"2024-07-02T19:10:40.477",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933232,1719947440486,-500.0,0.00022465,4,"2024-07-02T19:10:40.486",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933233,1719947440504,-500.0,0.00022465,4,"2024-07-02T19:10:40.504",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933234,1719947440513,-500.0,0.00022465,4,"2024-07-02T19:10:40.513",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933235,1719947440522,-500.0,0.00022465,4,"2024-07-02T19:10:40.522",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933236,1719947440532,-500.0,0.00022465,4,"2024-07-02T19:10:40.532",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933237,1719947440541,-500.0,0.00022465,4,"2024-07-02T19:10:40.541",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933238,1719947440551,-500.0,0.00022465,4,"2024-07-02T19:10:40.551",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933239,1719947440560,-500.0,0.00022465,4,"2024-07-02T19:10:40.560",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933240,1719947440570,-500.0,0.00022465,4,"2024-07-02T19:10:40.570",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933241,1719947440579,-578.42,0.00022465,4,"2024-07-02T19:10:40.579",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933242,1719947440588,-500.0,0.00022465,4,"2024-07-02T19:10:40.588",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933243,1719947440599,-156.92,0.00022465,4,"2024-07-02T19:10:40.599",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933244,1719947440609,-500.0,0.00022465,4,"2024-07-02T19:10:40.609",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933245,1719947440621,-500.0,0.00022465,4,"2024-07-02T19:10:40.621",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933246,1719947440630,-500.0,0.00022465,4,"2024-07-02T19:10:40.630",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933247,1719947440641,-500.0,0.00022465,4,"2024-07-02T19:10:40.641",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933248,1719947440652,-500.0,0.00022465,4,"2024-07-02T19:10:40.652",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933249,1719947440662,-500.0,0.00022465,4,"2024-07-02T19:10:40.662",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933250,1719947440671,-500.0,0.00022465,4,"2024-07-02T19:10:40.671",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933251,1719947440681,-500.0,0.00022465,4,"2024-07-02T19:10:40.681",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933252,1719947440690,-500.0,0.00022465,4,"2024-07-02T19:10:40.690",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933253,1719947440700,-500.0,0.00022465,4,"2024-07-02T19:10:40.700",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933254,1719947440709,-500.0,0.00022465,4,"2024-07-02T19:10:40.709",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933255,1719947440719,-500.0,0.00022465,4,"2024-07-02T19:10:40.719",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933256,1719947440729,-500.0,0.00022465,4,"2024-07-02T19:10:40.729",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933257,1719947440741,-500.0,0.00022465,4,"2024-07-02T19:10:40.741",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933258,1719947440750,-500.0,0.00022465,4,"2024-07-02T19:10:40.750",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933259,1719947440759,-500.0,0.00022465,4,"2024-07-02T19:10:40.759",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933260,1719947440768,-422.22,0.00022465,4,"2024-07-02T19:10:40.768",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933261,1719947440777,-527.86,0.00022465,4,"2024-07-02T19:10:40.777",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933262,1719947440791,-500.0,0.00022465,4,"2024-07-02T19:10:40.791",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933263,1719947440801,-500.0,0.00022465,4,"2024-07-02T19:10:40.801",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933264,1719947440810,-500.0,0.00022465,4,"2024-07-02T19:10:40.810",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933265,1719947440819,-500.0,0.00022465,4,"2024-07-02T19:10:40.819",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933266,1719947440829,-500.0,0.00022465,4,"2024-07-02T19:10:40.829",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933267,1719947440839,-500.0,0.00022465,4,"2024-07-02T19:10:40.839",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933268,1719947440849,-500.0,0.00022465,4,"2024-07-02T19:10:40.849",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933269,1719947440859,-500.0,0.00022465,4,"2024-07-02T19:10:40.859",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933270,1719947440869,-500.0,0.00022465,4,"2024-07-02T19:10:40.869",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933271,1719947440878,-794.36,0.00022465,4,"2024-07-02T19:10:40.878",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933272,1719947440888,-500.0,0.00022465,4,"2024-07-02T19:10:40.888",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933273,1719947440897,-500.0,0.00022465,4,"2024-07-02T19:10:40.897",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933274,1719947440907,-500.0,0.00022465,4,"2024-07-02T19:10:40.907",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933275,1719947440916,-442.79,0.00022465,4,"2024-07-02T19:10:40.916",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933276,1719947440926,-500.0,0.00022465,4,"2024-07-02T19:10:40.926",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933277,1719947440936,-794.36,0.00022465,4,"2024-07-02T19:10:40.936",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933278,1719947440946,-500.0,0.00022465,4,"2024-07-02T19:10:40.946",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933279,1719947440956,-500.0,0.00022465,4,"2024-07-02T19:10:40.956",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933280,1719947440966,-500.0,0.00022465,4,"2024-07-02T19:10:40.966",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933281,1719947440976,-500.0,0.00022465,4,"2024-07-02T19:10:40.976",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933282,1719947440985,-500.0,0.00022465,4,"2024-07-02T19:10:40.985",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933283,1719947440996,-500.0,0.00022465,4,"2024-07-02T19:10:40.996",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933284,1719947441005,-500.0,0.00022465,4,"2024-07-02T19:10:41.005",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933285,1719947441015,-794.36,0.00022465,4,"2024-07-02T19:10:41.015",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933286,1719947441025,-500.0,0.00022465,4,"2024-07-02T19:10:41.025",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933287,1719947441034,-794.36,0.00022465,4,"2024-07-02T19:10:41.034",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933288,1719947441044,-500.0,0.00022465,4,"2024-07-02T19:10:41.044",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933289,1719947441054,-794.36,0.00022465,4,"2024-07-02T19:10:41.054",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933290,1719947441063,-500.0,0.00022465,4,"2024-07-02T19:10:41.063",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933291,1719947441073,-500.0,0.00022465,4,"2024-07-02T19:10:41.073",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933292,1719947441082,-500.0,0.00022465,4,"2024-07-02T19:10:41.082",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933293,1719947441094,-794.36,0.00022465,4,"2024-07-02T19:10:41.094",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933294,1719947441103,-500.0,0.00022465,4,"2024-07-02T19:10:41.103",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933295,1719947441113,-500.0,0.00022465,4,"2024-07-02T19:10:41.113",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933296,1719947441122,-500.0,0.00022465,4,"2024-07-02T19:10:41.122",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933297,1719947441133,-500.0,0.00022465,4,"2024-07-02T19:10:41.133",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933298,1719947441142,-500.0,0.00022465,4,"2024-07-02T19:10:41.142",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933299,1719947441151,-500.0,0.00022465,4,"2024-07-02T19:10:41.151",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933300,1719947441160,-500.0,0.00022465,4,"2024-07-02T19:10:41.160",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933301,1719947441170,-500.0,0.00022465,4,"2024-07-02T19:10:41.170",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933302,1719947441179,-500.0,0.00022465,4,"2024-07-02T19:10:41.179",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933303,1719947441188,-794.36,0.00022465,4,"2024-07-02T19:10:41.188",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933304,1719947441198,-500.0,0.00022465,4,"2024-07-02T19:10:41.198",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933305,1719947441207,-391.02,0.00022465,4,"2024-07-02T19:10:41.207",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933306,1719947441216,-500.0,0.00022465,4,"2024-07-02T19:10:41.216",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933307,1719947441226,-471.46,0.00022465,4,"2024-07-02T19:10:41.226",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933308,1719947441235,-500.0,0.00022465,4,"2024-07-02T19:10:41.235",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933309,1719947441247,-500.0,0.00022465,4,"2024-07-02T19:10:41.247",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933310,1719947441256,-794.36,0.00022465,4,"2024-07-02T19:10:41.256",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933311,1719947441266,-500.0,0.00022465,4,"2024-07-02T19:10:41.266",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933312,1719947441275,-500.0,0.00022465,4,"2024-07-02T19:10:41.275",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933313,1719947441285,-794.36,0.00022465,4,"2024-07-02T19:10:41.285",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933314,1719947441294,-500.0,0.00022465,4,"2024-07-02T19:10:41.294",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933315,1719947441303,-500.0,0.00022465,4,"2024-07-02T19:10:41.303",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933316,1719947441312,-500.0,0.00022465,4,"2024-07-02T19:10:41.312",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933317,1719947441321,-794.36,0.00022465,4,"2024-07-02T19:10:41.321",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933318,1719947441330,-500.0,0.00022465,4,"2024-07-02T19:10:41.330",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933319,1719947441340,-500.0,0.00022465,4,"2024-07-02T19:10:41.340",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933320,1719947441349,-500.0,0.00022465,4,"2024-07-02T19:10:41.349",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933321,1719947441358,-794.36,0.00022465,4,"2024-07-02T19:10:41.358",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933322,1719947441368,-500.0,0.00022465,4,"2024-07-02T19:10:41.368",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933323,1719947441377,-493.83,0.00022465,4,"2024-07-02T19:10:41.377",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933324,1719947441387,-500.0,0.00022465,4,"2024-07-02T19:10:41.387",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933325,1719947441397,-500.0,0.00022465,4,"2024-07-02T19:10:41.397",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933326,1719947441406,-500.0,0.00022465,4,"2024-07-02T19:10:41.406",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933327,1719947441416,-500.0,0.00022465,4,"2024-07-02T19:10:41.416",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933328,1719947441425,-500.0,0.00022465,4,"2024-07-02T19:10:41.425",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933329,1719947441435,-500.0,0.00022465,4,"2024-07-02T19:10:41.435",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933330,1719947441444,-500.0,0.00022465,4,"2024-07-02T19:10:41.444",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933331,1719947441669,-405.94,0.00022465,4,"2024-07-02T19:10:41.669",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933332,1719947441679,-500.0,0.00022465,4,"2024-07-02T19:10:41.679",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933333,1719947441688,-500.0,0.00022465,4,"2024-07-02T19:10:41.688",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933334,1719947441697,-578.71,0.00022465,4,"2024-07-02T19:10:41.697",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933335,1719947441707,-794.36,0.00022465,4,"2024-07-02T19:10:41.707",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933336,1719947441716,-500.0,0.00022465,4,"2024-07-02T19:10:41.716",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933337,1719947441725,-500.0,0.00022465,4,"2024-07-02T19:10:41.725",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933338,1719947441735,-500.0,0.00022465,4,"2024-07-02T19:10:41.735",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933339,1719947441746,-500.0,0.00022465,4,"2024-07-02T19:10:41.746",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933340,1719947441756,-199.18,0.00022465,4,"2024-07-02T19:10:41.756",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933341,1719947441766,-500.0,0.00022465,4,"2024-07-02T19:10:41.766",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933342,1719947441775,-500.0,0.00022465,4,"2024-07-02T19:10:41.775",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933343,1719947441785,-500.0,0.00022465,4,"2024-07-02T19:10:41.785",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933344,1719947441795,-500.0,0.00022465,4,"2024-07-02T19:10:41.795",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933345,1719947441804,-500.0,0.00022465,4,"2024-07-02T19:10:41.804",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933346,1719947441814,-500.0,0.00022465,4,"2024-07-02T19:10:41.814",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933347,1719947441823,-265.16,0.00022465,4,"2024-07-02T19:10:41.823",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933348,1719947441832,-500.0,0.00022465,4,"2024-07-02T19:10:41.832",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933349,1719947441842,-794.36,0.00022465,4,"2024-07-02T19:10:41.842",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933350,1719947441851,-500.0,0.00022465,4,"2024-07-02T19:10:41.851",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933351,1719947441860,-500.0,0.00022465,4,"2024-07-02T19:10:41.860",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933352,1719947441870,-500.0,0.00022465,4,"2024-07-02T19:10:41.870",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933353,1719947441879,-500.0,0.00022465,4,"2024-07-02T19:10:41.879",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933354,1719947441889,-500.0,0.00022465,4,"2024-07-02T19:10:41.889",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933355,1719947441898,-794.36,0.00022465,4,"2024-07-02T19:10:41.898",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933356,1719947441907,-500.0,0.00022465,4,"2024-07-02T19:10:41.907",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933357,1719947441916,-500.0,0.00022465,4,"2024-07-02T19:10:41.916",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933358,1719947441925,-794.36,0.00022465,4,"2024-07-02T19:10:41.925",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933359,1719947441934,-500.0,0.00022465,4,"2024-07-02T19:10:41.934",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933360,1719947441944,-500.0,0.00022465,4,"2024-07-02T19:10:41.944",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933361,1719947441953,-500.0,0.00022465,4,"2024-07-02T19:10:41.953",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933362,1719947441963,-500.0,0.00022465,4,"2024-07-02T19:10:41.963",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933363,1719947441972,-500.0,0.00022465,4,"2024-07-02T19:10:41.972",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933364,1719947441982,-500.0,0.00022465,4,"2024-07-02T19:10:41.982",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933365,1719947441992,-500.0,0.00022465,4,"2024-07-02T19:10:41.992",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933366,1719947442002,-500.0,0.00022465,4,"2024-07-02T19:10:42.002",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933367,1719947442011,-500.0,0.00022465,4,"2024-07-02T19:10:42.011",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933368,1719947442020,-500.0,0.00022465,4,"2024-07-02T19:10:42.020",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933369,1719947442030,-500.0,0.00022465,4,"2024-07-02T19:10:42.030",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933370,1719947442039,-500.0,0.00022465,4,"2024-07-02T19:10:42.039",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933371,1719947442049,-500.0,0.00022465,4,"2024-07-02T19:10:42.049",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933372,1719947442058,-500.0,0.00022465,4,"2024-07-02T19:10:42.058",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933373,1719947442068,-500.0,0.00022465,4,"2024-07-02T19:10:42.068",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933374,1719947442077,-317.84,0.00022465,4,"2024-07-02T19:10:42.077",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933375,1719947442094,-500.0,0.00022465,4,"2024-07-02T19:10:42.094",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933376,1719947442103,-500.0,0.00022465,4,"2024-07-02T19:10:42.103",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933377,1719947442112,-267.77,0.00022465,4,"2024-07-02T19:10:42.112",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933378,1719947442122,-500.0,0.00022465,4,"2024-07-02T19:10:42.122",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933379,1719947442132,-500.0,0.00022465,4,"2024-07-02T19:10:42.132",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933380,1719947442142,-500.0,0.00022465,4,"2024-07-02T19:10:42.142",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933381,1719947442151,-500.0,0.00022465,4,"2024-07-02T19:10:42.151",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933382,1719947442162,-151.0,0.00022465,7,"2024-07-02T19:10:42.162",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933383,1719947442172,-500.0,0.00022465,4,"2024-07-02T19:10:42.172",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933384,1719947442182,-500.0,0.00022465,4,"2024-07-02T19:10:42.182",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933385,1719947442192,-500.0,0.00022465,4,"2024-07-02T19:10:42.192",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933386,1719947442201,-503.78,0.00022465,4,"2024-07-02T19:10:42.201",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933387,1719947442210,-500.0,0.00022465,4,"2024-07-02T19:10:42.210",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933388,1719947442220,-500.0,0.00022465,4,"2024-07-02T19:10:42.220",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933389,1719947442229,-500.0,0.00022465,4,"2024-07-02T19:10:42.229",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933390,1719947442238,-500.0,0.00022465,4,"2024-07-02T19:10:42.238",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933391,1719947442250,-500.0,0.00022465,4,"2024-07-02T19:10:42.250",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933392,1719947442260,-500.0,0.00022465,4,"2024-07-02T19:10:42.260",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933393,1719947442269,-500.0,0.00022465,4,"2024-07-02T19:10:42.269",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933394,1719947442279,-500.0,0.00022465,4,"2024-07-02T19:10:42.279",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933395,1719947442288,-500.0,0.00022465,4,"2024-07-02T19:10:42.288",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933396,1719947442297,-500.0,0.00022465,4,"2024-07-02T19:10:42.297",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933397,1719947442306,-500.0,0.00022465,4,"2024-07-02T19:10:42.306",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933398,1719947442315,-500.0,0.00022465,4,"2024-07-02T19:10:42.315",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933399,1719947442324,-500.0,0.00022465,4,"2024-07-02T19:10:42.324",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933400,1719947442333,-500.0,0.00022465,4,"2024-07-02T19:10:42.333",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933401,1719947442342,-500.0,0.00022465,4,"2024-07-02T19:10:42.342",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933402,1719947442351,-500.0,0.00022465,4,"2024-07-02T19:10:42.351",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933403,1719947442361,-500.0,0.00022465,4,"2024-07-02T19:10:42.361",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933404,1719947442370,-363.56,0.00022465,4,"2024-07-02T19:10:42.370",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933405,1719947442379,-425.52,0.00022465,4,"2024-07-02T19:10:42.379",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933406,1719947442388,-500.0,0.00022465,4,"2024-07-02T19:10:42.388",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933407,1719947442397,-454.76,0.00022465,4,"2024-07-02T19:10:42.397",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933408,1719947442407,-500.0,0.00022465,4,"2024-07-02T19:10:42.407",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933409,1719947442416,-500.0,0.00022465,4,"2024-07-02T19:10:42.416",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933410,1719947442425,-500.0,0.00022465,4,"2024-07-02T19:10:42.425",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933411,1719947442434,-500.0,0.00022465,4,"2024-07-02T19:10:42.434",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933412,1719947442443,-500.0,0.00022465,4,"2024-07-02T19:10:42.443",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933413,1719947442453,-500.0,0.00022465,4,"2024-07-02T19:10:42.453",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933414,1719947442462,-500.0,0.00022465,4,"2024-07-02T19:10:42.462",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933415,1719947442471,-500.0,0.00022465,4,"2024-07-02T19:10:42.471",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933416,1719947442480,-360.5,0.00022465,4,"2024-07-02T19:10:42.480",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933417,1719947442491,-500.0,0.00022465,4,"2024-07-02T19:10:42.491",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933418,1719947442500,-151.0,0.00022465,7,"2024-07-02T19:10:42.500",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933419,1719947442510,-500.0,0.00022465,4,"2024-07-02T19:10:42.510",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933420,1719947442519,-500.0,0.00022465,4,"2024-07-02T19:10:42.519",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933421,1719947442528,-500.0,0.00022465,4,"2024-07-02T19:10:42.528",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933422,1719947442538,-500.0,0.00022465,4,"2024-07-02T19:10:42.538",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933423,1719947442547,-151.43,0.00022465,4,"2024-07-02T19:10:42.547",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933424,1719947442557,-500.0,0.00022465,4,"2024-07-02T19:10:42.557",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933425,1719947442566,-500.0,0.00022465,4,"2024-07-02T19:10:42.566",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933426,1719947442575,-500.0,0.00022465,4,"2024-07-02T19:10:42.575",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933427,1719947442584,-500.0,0.00022465,4,"2024-07-02T19:10:42.584",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933428,1719947442594,-500.0,0.00022465,4,"2024-07-02T19:10:42.594",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933429,1719947442604,-500.0,0.00022465,4,"2024-07-02T19:10:42.604",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933430,1719947442614,-500.0,0.00022465,4,"2024-07-02T19:10:42.614",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933431,1719947442624,-500.0,0.00022465,4,"2024-07-02T19:10:42.624",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933432,1719947442634,-500.0,0.00022465,4,"2024-07-02T19:10:42.634",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933433,1719947442644,-500.0,0.00022465,4,"2024-07-02T19:10:42.644",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933434,1719947442653,-500.0,0.00022465,4,"2024-07-02T19:10:42.653",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933435,1719947442662,-500.0,0.00022465,4,"2024-07-02T19:10:42.662",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933436,1719947442671,-500.0,0.00022465,4,"2024-07-02T19:10:42.671",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933437,1719947442681,-500.0,0.00022465,4,"2024-07-02T19:10:42.681",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933438,1719947442690,-500.0,0.00022465,4,"2024-07-02T19:10:42.690",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933439,1719947442700,-500.0,0.00022465,4,"2024-07-02T19:10:42.700",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933440,1719947442710,-500.0,0.00022465,4,"2024-07-02T19:10:42.710",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933441,1719947442720,-500.0,0.00022465,4,"2024-07-02T19:10:42.720",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933442,1719947442730,-500.0,0.00022465,4,"2024-07-02T19:10:42.730",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933443,1719947442740,-500.0,0.00022465,4,"2024-07-02T19:10:42.740",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933444,1719947442750,-500.0,0.00022465,4,"2024-07-02T19:10:42.750",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933445,1719947442761,-500.0,0.00022465,4,"2024-07-02T19:10:42.761",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933446,1719947442771,-500.0,0.00022465,4,"2024-07-02T19:10:42.771",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933447,1719947442780,-500.0,0.00022465,4,"2024-07-02T19:10:42.780",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933448,1719947442790,-500.0,0.00022465,4,"2024-07-02T19:10:42.790",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933449,1719947442800,-500.0,0.00022465,4,"2024-07-02T19:10:42.800",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933450,1719947442809,-500.0,0.00022465,4,"2024-07-02T19:10:42.809",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933451,1719947442819,-500.0,0.00022465,4,"2024-07-02T19:10:42.819",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933452,1719947442828,-500.0,0.00022465,4,"2024-07-02T19:10:42.828",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933453,1719947442838,-500.0,0.00022465,4,"2024-07-02T19:10:42.838",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933454,1719947442847,-500.0,0.00022465,4,"2024-07-02T19:10:42.847",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933455,1719947442857,-414.79090803,0.00022465,4,"2024-07-02T19:10:42.857",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933456,1719947442867,-500.0,0.00022465,4,"2024-07-02T19:10:42.867",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933457,1719947442876,-500.0,0.00022465,4,"2024-07-02T19:10:42.876",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933458,1719947442886,-500.0,0.00022465,4,"2024-07-02T19:10:42.886",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933459,1719947442897,-500.0,0.00022465,4,"2024-07-02T19:10:42.897",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933460,1719947442906,-500.0,0.00022465,4,"2024-07-02T19:10:42.906",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933461,1719947442916,-500.0,0.00022465,4,"2024-07-02T19:10:42.916",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933462,1719947442927,-500.0,0.00022465,4,"2024-07-02T19:10:42.927",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933463,1719947442937,-500.0,0.00022465,4,"2024-07-02T19:10:42.937",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933464,1719947442947,-464.55,0.00022465,4,"2024-07-02T19:10:42.947",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933465,1719947442957,-500.0,0.00022465,4,"2024-07-02T19:10:42.957",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933466,1719947442966,-271.09,0.00022465,4,"2024-07-02T19:10:42.966",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933467,1719947442977,-388.05,0.00022465,4,"2024-07-02T19:10:42.977",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933468,1719947442986,-500.0,0.00022465,4,"2024-07-02T19:10:42.986",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933469,1719947442998,-500.0,0.00022465,4,"2024-07-02T19:10:42.998",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933470,1719947443008,-500.0,0.00022465,4,"2024-07-02T19:10:43.008",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933471,1719947443018,-500.0,0.00022465,4,"2024-07-02T19:10:43.018",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933472,1719947443027,-500.0,0.00022465,4,"2024-07-02T19:10:43.027",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933473,1719947443036,-500.0,0.00022465,4,"2024-07-02T19:10:43.036",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933474,1719947443046,-500.0,0.00022465,4,"2024-07-02T19:10:43.046",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933475,1719947443055,-500.0,0.00022465,4,"2024-07-02T19:10:43.055",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933476,1719947443064,-500.0,0.00022465,4,"2024-07-02T19:10:43.064",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933477,1719947443074,-500.0,0.00022465,4,"2024-07-02T19:10:43.074",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933478,1719947443083,-500.0,0.00022465,4,"2024-07-02T19:10:43.083",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933479,1719947443096,-500.0,0.00022465,4,"2024-07-02T19:10:43.096",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933480,1719947443106,-642.78,0.00022465,4,"2024-07-02T19:10:43.106",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933481,1719947443116,-471.0,0.00022465,4,"2024-07-02T19:10:43.116",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933482,1719947443126,-500.0,0.00022465,4,"2024-07-02T19:10:43.126",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933483,1719947443137,-500.0,0.00022465,4,"2024-07-02T19:10:43.137",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933484,1719947443146,-500.0,0.00022465,4,"2024-07-02T19:10:43.146",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933485,1719947443155,-500.0,0.00022465,4,"2024-07-02T19:10:43.155",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933486,1719947443164,-500.0,0.00022465,4,"2024-07-02T19:10:43.164",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933487,1719947443176,-500.0,0.00022465,4,"2024-07-02T19:10:43.176",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933488,1719947443186,-500.0,0.00022465,4,"2024-07-02T19:10:43.186",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933489,1719947443195,-646.64,0.00022465,4,"2024-07-02T19:10:43.195",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933490,1719947443204,-500.0,0.00022465,4,"2024-07-02T19:10:43.204",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933491,1719947443214,-500.0,0.00022465,4,"2024-07-02T19:10:43.214",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933492,1719947443222,-500.0,0.00022465,4,"2024-07-02T19:10:43.222",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933493,1719947443231,-449.01740291,0.00022465,4,"2024-07-02T19:10:43.231",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933494,1719947443242,-500.0,0.00022465,4,"2024-07-02T19:10:43.242",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933495,1719947443251,-500.0,0.00022465,4,"2024-07-02T19:10:43.251",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933496,1719947443262,-500.0,0.00022465,4,"2024-07-02T19:10:43.262",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933497,1719947443271,-500.0,0.00022465,4,"2024-07-02T19:10:43.271",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933498,1719947443280,-500.0,0.00022465,4,"2024-07-02T19:10:43.280",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933499,1719947443290,-500.0,0.00022465,4,"2024-07-02T19:10:43.290",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933500,1719947443299,-500.0,0.00022465,4,"2024-07-02T19:10:43.299",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933501,1719947443310,-500.0,0.00022465,4,"2024-07-02T19:10:43.310",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933502,1719947443320,-500.0,0.00022465,4,"2024-07-02T19:10:43.320",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933503,1719947443330,-500.0,0.00022465,4,"2024-07-02T19:10:43.330",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933504,1719947443340,-500.0,0.00022465,4,"2024-07-02T19:10:43.340",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933505,1719947443350,-500.0,0.00022465,4,"2024-07-02T19:10:43.350",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933506,1719947443360,-500.0,0.00022465,4,"2024-07-02T19:10:43.360",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933507,1719947443369,-500.0,0.00022465,4,"2024-07-02T19:10:43.369",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933508,1719947443378,-500.0,0.00022465,4,"2024-07-02T19:10:43.378",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933509,1719947443387,-500.0,0.00022465,4,"2024-07-02T19:10:43.387",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933510,1719947443396,-500.0,0.00022465,4,"2024-07-02T19:10:43.396",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933511,1719947443404,-500.0,0.00022465,4,"2024-07-02T19:10:43.404",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933514,1719947443414,-500.0,0.00022465,4,"2024-07-02T19:10:43.414",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933517,1719947443422,-500.0,0.00022465,4,"2024-07-02T19:10:43.422",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933519,1719947443431,-500.0,0.00022465,4,"2024-07-02T19:10:43.431",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933521,1719947443440,-500.0,0.00022465,4,"2024-07-02T19:10:43.440",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933524,1719947443454,-500.0,0.00022465,4,"2024-07-02T19:10:43.454",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933526,1719947443468,-500.0,0.00022465,4,"2024-07-02T19:10:43.468",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933528,1719947443477,-500.0,0.00022465,4,"2024-07-02T19:10:43.477",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933530,1719947443487,-500.0,0.00022465,4,"2024-07-02T19:10:43.487",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933532,1719947443498,-476.4,0.00022465,4,"2024-07-02T19:10:43.498",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933534,1719947443508,-500.0,0.00022465,4,"2024-07-02T19:10:43.508",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933535,1719947443518,-500.0,0.00022465,4,"2024-07-02T19:10:43.518",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933536,1719947443527,-500.0,0.00022465,4,"2024-07-02T19:10:43.527",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933537,1719947443538,-500.0,0.00022465,4,"2024-07-02T19:10:43.538",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933538,1719947443548,-485.43368702,0.00022465,4,"2024-07-02T19:10:43.548",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933539,1719947443557,-500.0,0.00022465,4,"2024-07-02T19:10:43.557",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933540,1719947443568,-500.0,0.00022465,4,"2024-07-02T19:10:43.568",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933541,1719947443578,-500.0,0.00022465,4,"2024-07-02T19:10:43.578",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933542,1719947443588,-500.0,0.00022465,4,"2024-07-02T19:10:43.588",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933543,1719947443599,-500.0,0.00022465,4,"2024-07-02T19:10:43.599",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933544,1719947443610,-500.0,0.00022465,4,"2024-07-02T19:10:43.610",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933545,1719947443620,-500.0,0.00022465,4,"2024-07-02T19:10:43.620",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933546,1719947443631,-235.16,0.00022465,4,"2024-07-02T19:10:43.631",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933547,1719947443642,-500.0,0.00022465,4,"2024-07-02T19:10:43.642",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933548,1719947443651,-500.0,0.00022465,4,"2024-07-02T19:10:43.651",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933549,1719947443662,-500.0,0.00022465,4,"2024-07-02T19:10:43.662",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933550,1719947443671,-500.0,0.00022465,4,"2024-07-02T19:10:43.671",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933551,1719947443681,-562.7,0.00022465,4,"2024-07-02T19:10:43.681",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933552,1719947443690,-500.0,0.00022465,4,"2024-07-02T19:10:43.690",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933553,1719947443700,-500.0,0.00022465,4,"2024-07-02T19:10:43.700",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933554,1719947443710,-500.0,0.00022465,4,"2024-07-02T19:10:43.710",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933555,1719947443720,-500.0,0.00022465,4,"2024-07-02T19:10:43.720",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933556,1719947443729,-500.0,0.00022465,4,"2024-07-02T19:10:43.729",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933557,1719947443740,-500.0,0.00022465,4,"2024-07-02T19:10:43.740",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933558,1719947443749,-500.0,0.00022465,4,"2024-07-02T19:10:43.749",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933559,1719947443758,-500.0,0.00022465,4,"2024-07-02T19:10:43.758",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933560,1719947443768,-500.0,0.00022465,4,"2024-07-02T19:10:43.768",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933561,1719947443778,-500.0,0.00022465,4,"2024-07-02T19:10:43.778",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933562,1719947443787,-500.0,0.00022465,4,"2024-07-02T19:10:43.787",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933563,1719947443797,-500.0,0.00022465,4,"2024-07-02T19:10:43.797",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933564,1719947443807,-500.0,0.00022465,4,"2024-07-02T19:10:43.807",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933565,1719947443817,-500.0,0.00022465,4,"2024-07-02T19:10:43.817",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933566,1719947443827,-500.0,0.00022465,4,"2024-07-02T19:10:43.827",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933567,1719947443837,-368.16,0.00022465,4,"2024-07-02T19:10:43.837",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933568,1719947443846,-615.68,0.00022465,4,"2024-07-02T19:10:43.846",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933569,1719947443856,-500.0,0.00022465,4,"2024-07-02T19:10:43.856",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933570,1719947443866,-202.75971921,0.00022465,4,"2024-07-02T19:10:43.866",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933571,1719947443876,-500.0,0.00022465,4,"2024-07-02T19:10:43.876",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933572,1719947443885,-500.0,0.00022465,4,"2024-07-02T19:10:43.885",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933573,1719947443894,-500.0,0.00022465,4,"2024-07-02T19:10:43.894",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933574,1719947443903,-500.0,0.00022465,4,"2024-07-02T19:10:43.903",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933575,1719947443913,-500.0,0.00022465,4,"2024-07-02T19:10:43.913",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933576,1719947443922,-500.0,0.00022465,4,"2024-07-02T19:10:43.922",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933577,1719947443932,-500.0,0.00022465,4,"2024-07-02T19:10:43.932",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933578,1719947443942,-500.0,0.00022465,4,"2024-07-02T19:10:43.942",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933579,1719947443952,-500.0,0.00022465,4,"2024-07-02T19:10:43.952",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933580,1719947443962,-500.0,0.00022465,4,"2024-07-02T19:10:43.962",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933581,1719947443972,-500.0,0.00022465,4,"2024-07-02T19:10:43.972",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933582,1719947443982,-500.0,0.00022465,4,"2024-07-02T19:10:43.982",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933583,1719947443995,-500.0,0.00022465,4,"2024-07-02T19:10:43.995",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933584,1719947444006,-500.0,0.00022465,4,"2024-07-02T19:10:44.006",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933585,1719947444016,-500.0,0.00022465,4,"2024-07-02T19:10:44.016",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933586,1719947444026,-500.0,0.00022465,4,"2024-07-02T19:10:44.026",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933587,1719947444035,-500.0,0.00022465,4,"2024-07-02T19:10:44.035",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933588,1719947444044,-500.0,0.00022465,4,"2024-07-02T19:10:44.044",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933589,1719947444054,-283.96,0.00022465,4,"2024-07-02T19:10:44.054",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933590,1719947444063,-500.0,0.00022465,4,"2024-07-02T19:10:44.063",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933591,1719947444073,-500.0,0.00022465,4,"2024-07-02T19:10:44.073",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933592,1719947444082,-500.0,0.00022465,4,"2024-07-02T19:10:44.082",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933593,1719947444098,-500.0,0.00022465,4,"2024-07-02T19:10:44.098",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933594,1719947444108,-500.0,0.00022465,4,"2024-07-02T19:10:44.108",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933595,1719947444117,-500.0,0.00022465,4,"2024-07-02T19:10:44.117",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933596,1719947444128,-500.0,0.00022465,4,"2024-07-02T19:10:44.128",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933597,1719947444138,-500.0,0.00022465,4,"2024-07-02T19:10:44.138",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933598,1719947444147,-500.0,0.00022465,4,"2024-07-02T19:10:44.147",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933599,1719947444157,-500.0,0.00022465,4,"2024-07-02T19:10:44.157",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933600,1719947444167,-500.0,0.00022465,4,"2024-07-02T19:10:44.167",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933603,1719947444178,-500.0,0.00022465,4,"2024-07-02T19:10:44.178",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933605,1719947444188,-500.0,0.00022465,4,"2024-07-02T19:10:44.188",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933607,1719947444197,-500.0,0.00022465,4,"2024-07-02T19:10:44.197",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933609,1719947444207,-500.0,0.00022465,4,"2024-07-02T19:10:44.207",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933611,1719947444216,-500.0,0.00022465,4,"2024-07-02T19:10:44.216",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933613,1719947444226,-342.81,0.00022465,4,"2024-07-02T19:10:44.226",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933614,1719947444235,-500.0,0.00022465,4,"2024-07-02T19:10:44.235",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933616,1719947444248,-500.0,0.00022465,4,"2024-07-02T19:10:44.248",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933618,1719947444257,-500.0,0.00022465,4,"2024-07-02T19:10:44.257",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933620,1719947444267,-2054.95,0.00022465,4,"2024-07-02T19:10:44.267",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933623,1719947444276,-235.97,0.00022465,4,"2024-07-02T19:10:44.276",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933625,1719947444285,-221.55,0.00022465,4,"2024-07-02T19:10:44.285",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933627,1719947444294,-500.0,0.00022465,4,"2024-07-02T19:10:44.294",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933629,1719947444304,-2054.95,0.00022465,4,"2024-07-02T19:10:44.304",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933631,1719947444313,-500.0,0.00022465,4,"2024-07-02T19:10:44.313",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933633,1719947444322,-500.0,0.00022465,4,"2024-07-02T19:10:44.322",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933635,1719947444332,-500.0,0.00022465,4,"2024-07-02T19:10:44.332",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933637,1719947444341,-500.0,0.00022465,4,"2024-07-02T19:10:44.341",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933638,1719947444351,-500.0,0.00022465,4,"2024-07-02T19:10:44.351",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933641,1719947444360,-500.0,0.00022465,4,"2024-07-02T19:10:44.360",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933643,1719947444370,-500.0,0.00022465,4,"2024-07-02T19:10:44.370",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933644,1719947444379,-500.0,0.00022465,4,"2024-07-02T19:10:44.379",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933646,1719947444389,-500.0,0.00022465,4,"2024-07-02T19:10:44.389",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933648,1719947444399,-500.0,0.00022465,4,"2024-07-02T19:10:44.399",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933650,1719947444408,-2054.95,0.00022465,4,"2024-07-02T19:10:44.408",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933653,1719947444418,-500.0,0.00022465,4,"2024-07-02T19:10:44.418",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933654,1719947444427,-500.0,0.00022465,4,"2024-07-02T19:10:44.427",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933657,1719947444436,-573.18,0.00022465,4,"2024-07-02T19:10:44.436",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933658,1719947444445,-2054.95,0.00022465,4,"2024-07-02T19:10:44.445",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933659,1719947444454,-500.0,0.00022465,4,"2024-07-02T19:10:44.454",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933660,1719947444464,-500.0,0.00022465,4,"2024-07-02T19:10:44.464",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933661,1719947444474,-2054.95,0.00022465,4,"2024-07-02T19:10:44.474",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933662,1719947444483,-2054.95,0.00022465,4,"2024-07-02T19:10:44.483",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933663,1719947444494,-500.0,0.00022465,4,"2024-07-02T19:10:44.494",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933664,1719947444503,-500.0,0.00022465,4,"2024-07-02T19:10:44.503",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933665,1719947444512,-500.0,0.00022465,4,"2024-07-02T19:10:44.512",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933666,1719947444522,-500.0,0.00022465,4,"2024-07-02T19:10:44.522",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933667,1719947444531,-2054.95,0.00022465,4,"2024-07-02T19:10:44.531",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933668,1719947444541,-500.0,0.00022465,4,"2024-07-02T19:10:44.541",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933669,1719947444551,-500.0,0.00022465,4,"2024-07-02T19:10:44.551",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933670,1719947444560,-500.0,0.00022465,4,"2024-07-02T19:10:44.560",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933671,1719947444569,-500.0,0.00022465,4,"2024-07-02T19:10:44.569",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933672,1719947444578,-500.0,0.00022465,4,"2024-07-02T19:10:44.578",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933673,1719947444588,-500.0,0.00022465,4,"2024-07-02T19:10:44.588",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933674,1719947444597,-500.0,0.00022465,4,"2024-07-02T19:10:44.597",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933675,1719947444607,-500.0,0.00022465,4,"2024-07-02T19:10:44.607",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933676,1719947444617,-500.0,0.00022465,4,"2024-07-02T19:10:44.617",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933677,1719947444627,-500.0,0.00022465,4,"2024-07-02T19:10:44.627",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933678,1719947444636,-500.0,0.00022465,4,"2024-07-02T19:10:44.636",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933679,1719947444646,-500.0,0.00022465,4,"2024-07-02T19:10:44.646",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933680,1719947444655,-500.0,0.00022465,4,"2024-07-02T19:10:44.655",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933681,1719947444665,-500.0,0.00022465,4,"2024-07-02T19:10:44.665",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933682,1719947444675,-500.0,0.00022465,4,"2024-07-02T19:10:44.675",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933683,1719947444684,-467.58,0.00022465,4,"2024-07-02T19:10:44.684",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933684,1719947444694,-500.0,0.00022465,4,"2024-07-02T19:10:44.694",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933685,1719947444703,-500.0,0.00022465,4,"2024-07-02T19:10:44.703",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933686,1719947444713,-191.0,0.00022465,4,"2024-07-02T19:10:44.713",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933687,1719947444723,-500.0,0.00022465,4,"2024-07-02T19:10:44.723",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933688,1719947444732,-2054.95,0.00022465,4,"2024-07-02T19:10:44.732",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933689,1719947444743,-500.0,0.00022465,4,"2024-07-02T19:10:44.743",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933690,1719947444752,-500.0,0.00022465,4,"2024-07-02T19:10:44.752",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933691,1719947444762,-500.0,0.00022465,4,"2024-07-02T19:10:44.762",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933692,1719947444773,-193.34,0.00022465,4,"2024-07-02T19:10:44.773",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933693,1719947444783,-500.0,0.00022465,4,"2024-07-02T19:10:44.783",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933694,1719947444792,-500.0,0.00022465,4,"2024-07-02T19:10:44.792",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933695,1719947444802,-500.0,0.00022465,4,"2024-07-02T19:10:44.802",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933696,1719947444989,-500.0,0.00022465,4,"2024-07-02T19:10:44.989",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933697,1719947445000,-500.0,0.00022465,4,"2024-07-02T19:10:45.000",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933698,1719947445010,-500.0,0.00022465,4,"2024-07-02T19:10:45.010",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933699,1719947445019,-500.0,0.00022465,4,"2024-07-02T19:10:45.019",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933700,1719947445030,-2054.95,0.00022465,4,"2024-07-02T19:10:45.030",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933701,1719947445039,-500.0,0.00022465,4,"2024-07-02T19:10:45.039",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933702,1719947445049,-500.0,0.00022465,4,"2024-07-02T19:10:45.049",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933703,1719947445059,-500.0,0.00022465,4,"2024-07-02T19:10:45.059",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933704,1719947445068,-604.58,0.00022465,4,"2024-07-02T19:10:45.068",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933705,1719947445078,-500.0,0.00022465,4,"2024-07-02T19:10:45.078",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933706,1719947445088,-2054.95,0.00022465,4,"2024-07-02T19:10:45.088",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933707,1719947445103,-500.0,0.00022465,4,"2024-07-02T19:10:45.103",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933708,1719947445113,-500.0,0.00022465,4,"2024-07-02T19:10:45.113",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933709,1719947445124,-500.73256202,0.00022465,4,"2024-07-02T19:10:45.124",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933710,1719947445135,-500.0,0.00022465,4,"2024-07-02T19:10:45.135",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933711,1719947445144,-2054.95,0.00022465,4,"2024-07-02T19:10:45.144",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933712,1719947445154,-500.0,0.00022465,4,"2024-07-02T19:10:45.154",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933713,1719947445164,-500.0,0.00022465,4,"2024-07-02T19:10:45.164",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933714,1719947445176,-500.0,0.00022465,4,"2024-07-02T19:10:45.176",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933715,1719947445187,-500.0,0.00022465,4,"2024-07-02T19:10:45.187",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933716,1719947445196,-500.0,0.00022465,4,"2024-07-02T19:10:45.196",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933717,1719947445206,-500.0,0.00022465,4,"2024-07-02T19:10:45.206",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933718,1719947445216,-500.0,0.00022465,4,"2024-07-02T19:10:45.216",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933719,1719947445225,-141.18504084,0.00022465,4,"2024-07-02T19:10:45.225",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933737,1719947445708,-358.81495916,0.00022465,4,"2024-07-02T19:10:45.708",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933738,1719947445718,-500.0,0.00022465,4,"2024-07-02T19:10:45.718",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933739,1719947445728,-500.0,0.00022465,4,"2024-07-02T19:10:45.728",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933740,1719947445738,-500.0,0.00022465,4,"2024-07-02T19:10:45.738",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933741,1719947445748,-500.0,0.00022465,4,"2024-07-02T19:10:45.748",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933742,1719947445758,-500.0,0.00022465,4,"2024-07-02T19:10:45.758",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933743,1719947445767,-500.0,0.00022465,4,"2024-07-02T19:10:45.767",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933744,1719947445777,-500.0,0.00022465,4,"2024-07-02T19:10:45.777",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933745,1719947445786,-500.0,0.00022465,4,"2024-07-02T19:10:45.786",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933746,1719947445795,-249.45,0.00022465,4,"2024-07-02T19:10:45.795",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933747,1719947445804,-500.0,0.00022465,4,"2024-07-02T19:10:45.804",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933748,1719947445814,-1546.73504084,0.00022465,4,"2024-07-02T19:10:45.814",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933749,1719947445828,-294.08982411,0.00022465,4,"2024-07-02T19:10:45.828",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933750,1719947445840,-214.12513505,0.00022465,4,"2024-07-02T19:10:45.840",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933751,1719947445849,-69.75468593,0.00022465,4,"2024-07-02T19:10:45.849",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933752,1719947445861,-141.64531407,0.00022465,4,"2024-07-02T19:10:45.861",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933753,1719947445872,-500.0,0.00022465,4,"2024-07-02T19:10:45.872",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933754,1719947445883,-2054.95,0.00022465,4,"2024-07-02T19:10:45.883",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933755,1719947445893,-93.74527501,0.00022465,4,"2024-07-02T19:10:45.893",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933756,1719947445908,-406.25472499,0.00022465,4,"2024-07-02T19:10:45.908",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933757,1719947445921,-500.0,0.00022465,4,"2024-07-02T19:10:45.921",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933758,1719947445933,-500.0,0.00022465,4,"2024-07-02T19:10:45.933",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933759,1719947445943,-2054.95,0.00022465,4,"2024-07-02T19:10:45.943",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933760,1719947445953,-500.0,0.00022465,4,"2024-07-02T19:10:45.953",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933761,1719947445963,-500.0,0.00022465,4,"2024-07-02T19:10:45.963",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933762,1719947445973,-500.0,0.00022465,4,"2024-07-02T19:10:45.973",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933763,1719947445983,-2054.95,0.00022465,4,"2024-07-02T19:10:45.983",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933764,1719947445993,-500.0,0.00022465,4,"2024-07-02T19:10:45.993",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933765,1719947446003,-500.0,0.00022465,4,"2024-07-02T19:10:46.003",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933766,1719947446013,-500.0,0.00022465,4,"2024-07-02T19:10:46.013",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933767,1719947446024,-500.0,0.00022465,4,"2024-07-02T19:10:46.024",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933768,1719947446033,-500.0,0.00022465,4,"2024-07-02T19:10:46.033",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933769,1719947446043,-500.0,0.00022465,4,"2024-07-02T19:10:46.043",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933770,1719947446052,-500.0,0.00022465,4,"2024-07-02T19:10:46.052",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933771,1719947446062,-527.06235574,0.00022465,4,"2024-07-02T19:10:46.062",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933772,1719947446071,-500.0,0.00022465,4,"2024-07-02T19:10:46.071",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933773,1719947446082,-500.0,0.00022465,4,"2024-07-02T19:10:46.082",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933774,1719947446097,-500.0,0.00022465,4,"2024-07-02T19:10:46.097",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933776,1719947446107,-500.0,0.00022465,4,"2024-07-02T19:10:46.107",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933778,1719947446117,-166.49576124,0.00022465,4,"2024-07-02T19:10:46.117",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933781,1719947446149,-218.65423876,0.00022465,4,"2024-07-02T19:10:46.149",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933782,1719947446159,-274.92276194,0.00022465,4,"2024-07-02T19:10:46.159",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933783,1719947446174,-225.07723806,0.00022465,4,"2024-07-02T19:10:46.174",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933784,1719947446184,-39.75073129,0.00022465,4,"2024-07-02T19:10:46.184",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933807,1719947446650,-150.0,0.00022197,2,"2024-07-02T19:10:46.650",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933808,1719947446660,-150.0,0.000222,2,"2024-07-02T19:10:46.660",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933809,1719947446670,-150.0,0.00022206,2,"2024-07-02T19:10:46.670",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933810,1719947446680,-150.0,0.00022208,2,"2024-07-02T19:10:46.680",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933811,1719947446690,-150.0,0.00022219,2,"2024-07-02T19:10:46.690",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933812,1719947446700,-150.0,0.00022221,2,"2024-07-02T19:10:46.700",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933813,1719947446711,-52.2879548,0.00022224,2,"2024-07-02T19:10:46.711",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933814,1719947446723,-97.7120452,0.00022224,2,"2024-07-02T19:10:46.723",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933815,1719947446733,-150.0,0.0002223,2,"2024-07-02T19:10:46.733",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933816,1719947446745,-252.9844041,0.00022233,2,"2024-07-02T19:10:46.745",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933817,1719947446757,-817.0155959,0.00022233,2,"2024-07-02T19:10:46.757",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933818,1719947446767,-150.0,0.0002225,2,"2024-07-02T19:10:46.767",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933819,1719947446778,-34.79066687,0.0002226,2,"2024-07-02T19:10:46.778",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933820,1719947446790,-115.20933313,0.0002226,2,"2024-07-02T19:10:46.790",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933821,1719947446799,-150.0,0.00022263,2,"2024-07-02T19:10:46.799",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933822,1719947446809,-150.0,0.00022269,2,"2024-07-02T19:10:46.809",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933823,1719947446818,-150.0,0.00022271,2,"2024-07-02T19:10:46.818",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933824,1719947446828,-150.0,0.00022278,2,"2024-07-02T19:10:46.828",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933826,1719947446837,-150.0,0.0002228,2,"2024-07-02T19:10:46.837",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933828,1719947446847,-150.0,0.00022292,2,"2024-07-02T19:10:46.847",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933830,1719947446856,-150.0,0.00022294,2,"2024-07-02T19:10:46.856",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933832,1719947446865,-150.0,0.000223,2,"2024-07-02T19:10:46.865",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933833,1719947446875,-150.0,0.00022308,2,"2024-07-02T19:10:46.875",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933835,1719947446885,-150.0,0.00022308,2,"2024-07-02T19:10:46.885",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933837,1719947446894,-150.0,0.00022314,2,"2024-07-02T19:10:46.894",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933839,1719947446903,-150.0,0.00022314,2,"2024-07-02T19:10:46.903",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933840,1719947446914,-150.0,0.00022323,2,"2024-07-02T19:10:46.914",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933841,1719947446923,-150.0,0.0002233,2,"2024-07-02T19:10:46.923",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933842,1719947446932,-150.0,0.00022331,2,"2024-07-02T19:10:46.932",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933843,1719947446941,-58.66937773,0.00022332,2,"2024-07-02T19:10:46.941",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933844,1719947446965,-91.33062227,0.00022332,2,"2024-07-02T19:10:46.965",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933845,1719947446975,-150.0,0.00022337,2,"2024-07-02T19:10:46.975",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933846,1719947446985,-150.0,0.00022347,2,"2024-07-02T19:10:46.985",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933847,1719947446998,-150.0,0.00022348,2,"2024-07-02T19:10:46.998",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933848,1719947447009,-150.0,0.00022353,2,"2024-07-02T19:10:47.009",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933849,1719947447018,-21.06771167,0.00022365,2,"2024-07-02T19:10:47.018",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933850,1719947447030,-128.93228833,0.00022365,2,"2024-07-02T19:10:47.030",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933851,1719947447039,-150.0,0.00022367,2,"2024-07-02T19:10:47.039",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933852,1719947447049,-241.45193202,0.00022377,2,"2024-07-02T19:10:47.049",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933853,1719947447059,-150.0,0.00022383,2,"2024-07-02T19:10:47.059",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933854,1719947447069,-150.0,0.00022386,2,"2024-07-02T19:10:47.069",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933855,1719947447079,-150.0,0.00022418,2,"2024-07-02T19:10:47.079",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933856,1719947447090,-150.0,0.00022418,2,"2024-07-02T19:10:47.090",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933857,1719947447104,-119.55069965,0.00022419,2,"2024-07-02T19:10:47.104",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933858,1719947447116,-30.44930035,0.00022419,2,"2024-07-02T19:10:47.116",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933859,1719947447127,-150.0,0.00022427,2,"2024-07-02T19:10:47.127",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933860,1719947447138,-150.0,0.00022433,2,"2024-07-02T19:10:47.138",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933861,1719947447148,-150.0,0.00022433,2,"2024-07-02T19:10:47.148",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933862,1719947447158,-150.0,0.0002244,2,"2024-07-02T19:10:47.158",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933863,1719947447168,-150.0,0.00022448,2,"2024-07-02T19:10:47.168",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933864,1719947447179,-150.0,0.00022451,2,"2024-07-02T19:10:47.179",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933865,1719947447189,-150.0,0.00022454,2,"2024-07-02T19:10:47.189",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933866,1719947447201,-150.0,0.00022456,2,"2024-07-02T19:10:47.201",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933867,1719947447212,-507.88368966,0.00022464,2,"2024-07-02T19:10:47.212",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933868,1719947447222,-460.24926871,0.00022465,4,"2024-07-02T19:10:47.222",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933869,1719947447232,-500.0,0.00022465,4,"2024-07-02T19:10:47.232",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933870,1719947447244,-500.0,0.00022465,4,"2024-07-02T19:10:47.244",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933871,1719947447253,-500.0,0.00022465,4,"2024-07-02T19:10:47.253",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933872,1719947447263,-633.72,0.00022465,4,"2024-07-02T19:10:47.263",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933873,1719947447272,-500.0,0.00022465,4,"2024-07-02T19:10:47.272",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933874,1719947447282,-500.0,0.00022465,4,"2024-07-02T19:10:47.282",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933875,1719947447292,-304.05920211,0.00022465,4,"2024-07-02T19:10:47.292",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933876,1719947447306,-195.94079789,0.00022465,4,"2024-07-02T19:10:47.306",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933877,1719947447316,-268.64818918,0.00022465,4,"2024-07-02T19:10:47.316",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933878,1719947447329,-231.35181082,0.00022465,4,"2024-07-02T19:10:47.329",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933879,1719947447339,-500.0,0.00022465,4,"2024-07-02T19:10:47.339",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933880,1719947447349,-500.0,0.00022465,4,"2024-07-02T19:10:47.349",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933881,1719947447359,-500.0,0.00022465,4,"2024-07-02T19:10:47.359",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933882,1719947447369,-500.0,0.00022465,4,"2024-07-02T19:10:47.369",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933883,1719947447380,-500.0,0.00022465,4,"2024-07-02T19:10:47.380",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933884,1719947447390,-382.49,0.00022465,4,"2024-07-02T19:10:47.390",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933885,1719947447399,-500.0,0.00022465,4,"2024-07-02T19:10:47.399",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933886,1719947447409,-500.0,0.00022465,4,"2024-07-02T19:10:47.409",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933887,1719947447418,-500.0,0.00022465,4,"2024-07-02T19:10:47.418",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933888,1719947447428,-500.0,0.00022465,4,"2024-07-02T19:10:47.428",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933889,1719947447438,-500.0,0.00022465,4,"2024-07-02T19:10:47.438",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933890,1719947447448,-500.0,0.00022465,4,"2024-07-02T19:10:47.448",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933891,1719947447458,-500.0,0.00022465,4,"2024-07-02T19:10:47.458",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933892,1719947447468,-141.17003602,0.00022465,4,"2024-07-02T19:10:47.468",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933893,1719947447513,-358.82996398,0.00022465,4,"2024-07-02T19:10:47.513",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933894,1719947447523,-500.0,0.00022465,4,"2024-07-02T19:10:47.523",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933895,1719947447533,-500.0,0.00022465,4,"2024-07-02T19:10:47.533",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933896,1719947447542,-500.0,0.00022465,4,"2024-07-02T19:10:47.542",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933897,1719947447551,-500.0,0.00022465,4,"2024-07-02T19:10:47.551",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933898,1719947447561,-500.0,0.00022465,4,"2024-07-02T19:10:47.561",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933899,1719947447571,-223.9,0.00022465,4,"2024-07-02T19:10:47.571",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933900,1719947447581,-500.0,0.00022465,4,"2024-07-02T19:10:47.581",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933901,1719947447590,-500.0,0.00022465,4,"2024-07-02T19:10:47.590",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933902,1719947447602,-513.37,0.00022465,4,"2024-07-02T19:10:47.602",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933903,1719947447612,-500.0,0.00022465,4,"2024-07-02T19:10:47.612",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933904,1719947447622,-500.0,0.00022465,4,"2024-07-02T19:10:47.622",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933905,1719947447633,-500.0,0.00022465,4,"2024-07-02T19:10:47.633",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933906,1719947447643,-500.0,0.00022465,4,"2024-07-02T19:10:47.643",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933907,1719947447654,-500.0,0.00022465,4,"2024-07-02T19:10:47.654",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933908,1719947447663,-500.0,0.00022465,4,"2024-07-02T19:10:47.663",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933909,1719947447673,-500.0,0.00022465,4,"2024-07-02T19:10:47.673",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933910,1719947447682,-500.0,0.00022465,4,"2024-07-02T19:10:47.682",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933911,1719947447692,-500.0,0.00022465,4,"2024-07-02T19:10:47.692",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933912,1719947447703,-500.0,0.00022465,4,"2024-07-02T19:10:47.703",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933913,1719947447712,-500.0,0.00022465,4,"2024-07-02T19:10:47.712",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933914,1719947447722,-500.0,0.00022465,4,"2024-07-02T19:10:47.722",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933915,1719947447732,-500.0,0.00022465,4,"2024-07-02T19:10:47.732",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933916,1719947447746,-500.0,0.00022465,4,"2024-07-02T19:10:47.746",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933917,1719947447756,-500.0,0.00022465,4,"2024-07-02T19:10:47.756",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933918,1719947447766,-500.0,0.00022465,4,"2024-07-02T19:10:47.766",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933919,1719947447775,-500.0,0.00022465,4,"2024-07-02T19:10:47.775",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933920,1719947447787,-500.0,0.00022465,4,"2024-07-02T19:10:47.787",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933921,1719947447797,-500.0,0.00022465,4,"2024-07-02T19:10:47.797",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933922,1719947447807,-500.0,0.00022465,4,"2024-07-02T19:10:47.807",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933923,1719947447817,-500.0,0.00022465,4,"2024-07-02T19:10:47.817",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933924,1719947447827,-500.0,0.00022465,4,"2024-07-02T19:10:47.827",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933925,1719947447837,-500.0,0.00022465,4,"2024-07-02T19:10:47.837",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933926,1719947447846,-500.0,0.00022465,4,"2024-07-02T19:10:47.846",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933927,1719947447856,-391.60003602,0.00022465,4,"2024-07-02T19:10:47.856",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933928,1719947448172,-108.39996398,0.00022465,4,"2024-07-02T19:10:48.172",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933929,1719947448182,-284.33606164,0.00022465,4,"2024-07-02T19:10:48.182",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933930,1719947448194,-215.66393836,0.00022465,4,"2024-07-02T19:10:48.194",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933931,1719947448203,-500.0,0.00022465,4,"2024-07-02T19:10:48.203",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933932,1719947448214,-374.69,0.00022465,4,"2024-07-02T19:10:48.214",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933933,1719947448223,-500.0,0.00022465,4,"2024-07-02T19:10:48.223",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933934,1719947448233,-151.58930952,0.00022465,4,"2024-07-02T19:10:48.233",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933935,1719947448247,-201.61069048,0.00022465,4,"2024-07-02T19:10:48.247",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933936,1719947448257,-279.83418974,0.00022465,4,"2024-07-02T19:10:48.257",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933937,1719947448280,-220.16581026,0.00022465,4,"2024-07-02T19:10:48.280",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933938,1719947448290,-500.0,0.00022465,4,"2024-07-02T19:10:48.290",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933939,1719947448300,-500.0,0.00022465,4,"2024-07-02T19:10:48.300",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933940,1719947448311,-500.0,0.00022465,4,"2024-07-02T19:10:48.311",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933941,1719947448321,-500.0,0.00022465,4,"2024-07-02T19:10:48.321",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933942,1719947448331,-500.0,0.00022465,4,"2024-07-02T19:10:48.331",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933943,1719947448341,-478.93152234,0.00022465,4,"2024-07-02T19:10:48.341",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933944,1719947448354,-21.06847766,0.00022465,4,"2024-07-02T19:10:48.354",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933945,1719947448364,-500.0,0.00022465,4,"2024-07-02T19:10:48.364",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933946,1719947448376,-500.0,0.00022465,4,"2024-07-02T19:10:48.376",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933947,1719947448386,-299.1,0.00022465,4,"2024-07-02T19:10:48.386",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933948,1719947448396,-500.0,0.00022465,4,"2024-07-02T19:10:48.396",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933949,1719947448406,-500.0,0.00022465,4,"2024-07-02T19:10:48.406",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933950,1719947448415,-500.0,0.00022465,4,"2024-07-02T19:10:48.415",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933951,1719947448425,-500.0,0.00022465,4,"2024-07-02T19:10:48.425",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933952,1719947448434,-500.0,0.00022465,4,"2024-07-02T19:10:48.434",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933953,1719947448444,-101.88152234,0.00022465,4,"2024-07-02T19:10:48.444",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933954,1719947448615,-320.89812065,0.00022465,2,"2024-07-02T19:10:48.615",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933955,1719947448627,-301.10187935,0.00022465,2,"2024-07-02T19:10:48.627",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933956,1719947448637,-398.11847766,0.00022465,4,"2024-07-02T19:10:48.637",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933957,1719947448647,-500.0,0.00022465,4,"2024-07-02T19:10:48.647",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933958,1719947448656,-70.87996525,0.00022465,4,"2024-07-02T19:10:48.656",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933959,1719947448668,-429.12003475,0.00022465,4,"2024-07-02T19:10:48.668",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933960,1719947448677,-273.09996525,0.00022465,4,"2024-07-02T19:10:48.677",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933961,1719947448693,-731.16003475,0.00022465,4,"2024-07-02T19:10:48.693",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933962,1719947448702,-500.0,0.00022465,4,"2024-07-02T19:10:48.702",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933963,1719947448712,-484.54499832,0.00022465,4,"2024-07-02T19:10:48.712",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933964,1719947448722,-500.0,0.00022465,4,"2024-07-02T19:10:48.722",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933965,1719947448731,-500.0,0.00022465,4,"2024-07-02T19:10:48.731",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933966,1719947448741,-1004.26,0.00022465,4,"2024-07-02T19:10:48.741",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933967,1719947448750,-500.0,0.00022465,4,"2024-07-02T19:10:48.750",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933968,1719947448760,-1004.26,0.00022465,4,"2024-07-02T19:10:48.760",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933969,1719947448769,-500.0,0.00022465,4,"2024-07-02T19:10:48.769",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933970,1719947448779,-1004.26,0.00022465,4,"2024-07-02T19:10:48.779",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933971,1719947448788,-500.0,0.00022465,4,"2024-07-02T19:10:48.788",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933972,1719947448798,-607.32,0.00022465,4,"2024-07-02T19:10:48.798",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933973,1719947448807,-1004.26,0.00022465,4,"2024-07-02T19:10:48.807",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933974,1719947448817,-500.0,0.00022465,4,"2024-07-02T19:10:48.817",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933975,1719947448827,-607.32,0.00022465,4,"2024-07-02T19:10:48.827",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933976,1719947448836,-1004.26,0.00022465,4,"2024-07-02T19:10:48.836",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933977,1719947448846,-500.0,0.00022465,4,"2024-07-02T19:10:48.846",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933978,1719947448855,-500.0,0.00022465,4,"2024-07-02T19:10:48.855",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933979,1719947448866,-500.0,0.00022465,4,"2024-07-02T19:10:48.866",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933980,1719947448876,-1004.26,0.00022465,4,"2024-07-02T19:10:48.876",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933981,1719947448886,-500.0,0.00022465,4,"2024-07-02T19:10:48.886",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933982,1719947448896,-607.32,0.00022465,4,"2024-07-02T19:10:48.896",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933983,1719947448906,-500.0,0.00022465,4,"2024-07-02T19:10:48.906",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933984,1719947448916,-500.0,0.00022465,4,"2024-07-02T19:10:48.916",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933985,1719947448926,-1004.26,0.00022465,4,"2024-07-02T19:10:48.926",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933986,1719947448935,-607.32,0.00022465,4,"2024-07-02T19:10:48.935",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933987,1719947448946,-424.56534122,0.00022465,4,"2024-07-02T19:10:48.946",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933988,1719947448956,-500.0,0.00022465,4,"2024-07-02T19:10:48.956",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933989,1719947448967,-500.0,0.00022465,4,"2024-07-02T19:10:48.967",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933990,1719947448978,-1004.26,0.00022465,4,"2024-07-02T19:10:48.978",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933991,1719947448987,-607.32,0.00022465,4,"2024-07-02T19:10:48.987",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933992,1719947448999,-151.0,0.00022465,7,"2024-07-02T19:10:48.999",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933993,1719947449008,-500.0,0.00022465,4,"2024-07-02T19:10:49.008",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933994,1719947449019,-500.0,0.00022465,4,"2024-07-02T19:10:49.019",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933995,1719947449028,-500.0,0.00022465,4,"2024-07-02T19:10:49.028",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933996,1719947449038,-500.0,0.00022465,4,"2024-07-02T19:10:49.038",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933997,1719947449048,-500.0,0.00022465,4,"2024-07-02T19:10:49.048",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933998,1719947449057,-378.74237781,0.00022465,4,"2024-07-02T19:10:49.057",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933999,1719947449067,-231.29,0.00022465,4,"2024-07-02T19:10:49.067",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934000,1719947449076,-500.0,0.00022465,4,"2024-07-02T19:10:49.076",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934001,1719947449089,-500.0,0.00022465,4,"2024-07-02T19:10:49.089",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934002,1719947449100,-500.0,0.00022465,4,"2024-07-02T19:10:49.100",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934003,1719947449111,-607.32,0.00022465,4,"2024-07-02T19:10:49.111",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934004,1719947449121,-1004.26,0.00022465,4,"2024-07-02T19:10:49.121",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934005,1719947449133,-500.0,0.00022465,4,"2024-07-02T19:10:49.133",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934006,1719947449142,-500.0,0.00022465,4,"2024-07-02T19:10:49.142",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934007,1719947449152,-500.0,0.00022465,4,"2024-07-02T19:10:49.152",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934008,1719947449161,-500.0,0.00022465,4,"2024-07-02T19:10:49.161",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934009,1719947449171,-500.0,0.00022465,4,"2024-07-02T19:10:49.171",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934010,1719947449181,-500.0,0.00022465,4,"2024-07-02T19:10:49.181",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934011,1719947449190,-535.12956221,0.00022465,4,"2024-07-02T19:10:49.190",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934012,1719947449199,-500.0,0.00022465,4,"2024-07-02T19:10:49.199",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934013,1719947449208,-607.32,0.00022465,4,"2024-07-02T19:10:49.208",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934014,1719947449218,-1004.26,0.00022465,4,"2024-07-02T19:10:49.218",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934015,1719947449227,-500.0,0.00022465,4,"2024-07-02T19:10:49.227",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934016,1719947449237,-500.0,0.00022465,4,"2024-07-02T19:10:49.237",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934017,1719947449248,-500.0,0.00022465,4,"2024-07-02T19:10:49.248",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934018,1719947449257,-500.0,0.00022465,4,"2024-07-02T19:10:49.257",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934019,1719947449267,-500.0,0.00022465,4,"2024-07-02T19:10:49.267",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934020,1719947449277,-1004.26,0.00022465,4,"2024-07-02T19:10:49.277",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934021,1719947449287,-500.0,0.00022465,4,"2024-07-02T19:10:49.287",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934022,1719947449296,-428.94264907,0.00022465,4,"2024-07-02T19:10:49.296",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934023,1719947449322,-178.37735093,0.00022465,4,"2024-07-02T19:10:49.322",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934024,1719947449332,-500.0,0.00022465,4,"2024-07-02T19:10:49.332",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934025,1719947449342,-500.0,0.00022465,4,"2024-07-02T19:10:49.342",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934026,1719947449352,-296.27409027,0.00022465,4,"2024-07-02T19:10:49.352",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934027,1719947449364,-203.72590973,0.00022465,4,"2024-07-02T19:10:49.364",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934028,1719947449373,-1004.26,0.00022465,4,"2024-07-02T19:10:49.373",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934029,1719947449384,-500.0,0.00022465,4,"2024-07-02T19:10:49.384",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934030,1719947449395,-406.4,0.00022465,4,"2024-07-02T19:10:49.395",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934031,1719947449405,-500.0,0.00022465,4,"2024-07-02T19:10:49.405",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934032,1719947449415,-607.32,0.00022465,4,"2024-07-02T19:10:49.415",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934033,1719947449424,-500.0,0.00022465,4,"2024-07-02T19:10:49.424",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934034,1719947449433,-500.0,0.00022465,4,"2024-07-02T19:10:49.433",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934035,1719947449443,-500.0,0.00022465,4,"2024-07-02T19:10:49.443",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934036,1719947449452,-1004.26,0.00022465,4,"2024-07-02T19:10:49.452",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934037,1719947449462,-151.0,0.00022465,7,"2024-07-02T19:10:49.462",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934038,1719947449472,-607.32,0.00022465,4,"2024-07-02T19:10:49.472",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934039,1719947449483,-500.0,0.00022465,4,"2024-07-02T19:10:49.483",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934040,1719947449493,-500.0,0.00022465,4,"2024-07-02T19:10:49.493",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934041,1719947449503,-500.0,0.00022465,4,"2024-07-02T19:10:49.503",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934042,1719947449512,-500.0,0.00022465,4,"2024-07-02T19:10:49.512",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934043,1719947449521,-500.0,0.00022465,4,"2024-07-02T19:10:49.521",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934044,1719947449533,-861.89866637,0.00022465,4,"2024-07-02T19:10:49.533",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934045,1719947449549,-142.36133363,0.00022465,4,"2024-07-02T19:10:49.549",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934046,1719947449559,-607.32,0.00022465,4,"2024-07-02T19:10:49.559",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934047,1719947449568,-500.0,0.00022465,4,"2024-07-02T19:10:49.568",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934048,1719947449578,-163.12,0.00022465,4,"2024-07-02T19:10:49.578",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934049,1719947449588,-500.0,0.00022465,4,"2024-07-02T19:10:49.588",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934050,1719947449598,-500.0,0.00022465,4,"2024-07-02T19:10:49.598",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934051,1719947449608,-434.79135633,0.00022465,4,"2024-07-02T19:10:49.608",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934052,1719947449622,-65.20864367,0.00022465,4,"2024-07-02T19:10:49.622",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934053,1719947449631,-607.32,0.00022465,4,"2024-07-02T19:10:49.631",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934054,1719947449641,-500.0,0.00022465,4,"2024-07-02T19:10:49.641",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934055,1719947449651,-163.86,0.00022465,4,"2024-07-02T19:10:49.651",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934056,1719947449661,-500.0,0.00022465,4,"2024-07-02T19:10:49.661",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934057,1719947449671,-500.0,0.00022465,4,"2024-07-02T19:10:49.671",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934058,1719947449681,-500.0,0.00022465,4,"2024-07-02T19:10:49.681",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934059,1719947449691,-500.0,0.00022465,4,"2024-07-02T19:10:49.691",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934060,1719947449700,-500.0,0.00022465,4,"2024-07-02T19:10:49.700",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934061,1719947449710,-500.0,0.00022465,4,"2024-07-02T19:10:49.710",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934062,1719947449720,-500.0,0.00022465,4,"2024-07-02T19:10:49.720",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934063,1719947449729,-500.0,0.00022465,4,"2024-07-02T19:10:49.729",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934064,1719947449739,-500.0,0.00022465,4,"2024-07-02T19:10:49.739",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934065,1719947449751,-607.32,0.00022465,4,"2024-07-02T19:10:49.751",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934066,1719947449760,-500.0,0.00022465,4,"2024-07-02T19:10:49.760",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934067,1719947449770,-291.03125589,0.00022465,4,"2024-07-02T19:10:49.770",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934068,1719947449779,-500.0,0.00022465,4,"2024-07-02T19:10:49.779",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934069,1719947449788,-500.0,0.00022465,4,"2024-07-02T19:10:49.788",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934070,1719947449798,-500.0,0.00022465,4,"2024-07-02T19:10:49.798",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934071,1719947449808,-607.32,0.00022465,4,"2024-07-02T19:10:49.808",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934072,1719947449817,-500.0,0.00022465,4,"2024-07-02T19:10:49.817",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934073,1719947449827,-500.0,0.00022465,4,"2024-07-02T19:10:49.827",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934074,1719947449836,-453.86,0.00022465,4,"2024-07-02T19:10:49.836",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934075,1719947449847,-500.0,0.00022465,4,"2024-07-02T19:10:49.847",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934076,1719947449856,-500.0,0.00022465,4,"2024-07-02T19:10:49.856",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934077,1719947449867,-607.32,0.00022465,4,"2024-07-02T19:10:49.867",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934078,1719947449876,-500.0,0.00022465,4,"2024-07-02T19:10:49.876",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934079,1719947449887,-500.0,0.00022465,4,"2024-07-02T19:10:49.887",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934080,1719947449897,-500.0,0.00022465,4,"2024-07-02T19:10:49.897",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934081,1719947449907,-607.32,0.00022465,4,"2024-07-02T19:10:49.907",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934082,1719947449916,-500.0,0.00022465,4,"2024-07-02T19:10:49.916",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934083,1719947449925,-607.32,0.00022465,4,"2024-07-02T19:10:49.925",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934084,1719947449935,-500.0,0.00022465,4,"2024-07-02T19:10:49.935",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934085,1719947449944,-500.0,0.00022465,4,"2024-07-02T19:10:49.944",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934086,1719947449954,-607.32,0.00022465,4,"2024-07-02T19:10:49.954",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934087,1719947449963,-647.76,0.00022465,4,"2024-07-02T19:10:49.963",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934088,1719947449972,-500.0,0.00022465,4,"2024-07-02T19:10:49.972",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934089,1719947449983,-500.0,0.00022465,4,"2024-07-02T19:10:49.983",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934090,1719947449994,-562.02,0.00022465,4,"2024-07-02T19:10:49.994",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934091,1719947450004,-500.0,0.00022465,4,"2024-07-02T19:10:50.004",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934092,1719947450013,-500.0,0.00022465,4,"2024-07-02T19:10:50.013",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934093,1719947450023,-330.92,0.00022465,4,"2024-07-02T19:10:50.023",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934094,1719947450033,-500.0,0.00022465,4,"2024-07-02T19:10:50.033",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934095,1719947450043,-500.0,0.00022465,4,"2024-07-02T19:10:50.043",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934096,1719947450054,-500.0,0.00022465,4,"2024-07-02T19:10:50.054",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934097,1719947450065,-500.0,0.00022465,4,"2024-07-02T19:10:50.065",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934098,1719947450074,-500.0,0.00022465,4,"2024-07-02T19:10:50.074",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934099,1719947450084,-500.0,0.00022465,4,"2024-07-02T19:10:50.084",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934100,1719947450099,-500.0,0.00022465,4,"2024-07-02T19:10:50.099",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934101,1719947450110,-500.0,0.00022465,4,"2024-07-02T19:10:50.110",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934102,1719947450121,-500.0,0.00022465,4,"2024-07-02T19:10:50.121",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934103,1719947450130,-500.0,0.00022465,4,"2024-07-02T19:10:50.130",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934104,1719947450142,-500.0,0.00022465,4,"2024-07-02T19:10:50.142",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934105,1719947450151,-500.0,0.00022465,4,"2024-07-02T19:10:50.151",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934106,1719947450160,-500.0,0.00022465,4,"2024-07-02T19:10:50.160",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934107,1719947450170,-500.0,0.00022465,4,"2024-07-02T19:10:50.170",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934108,1719947450181,-500.0,0.00022465,4,"2024-07-02T19:10:50.181",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934109,1719947450190,-500.0,0.00022465,4,"2024-07-02T19:10:50.190",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934110,1719947450200,-500.0,0.00022465,4,"2024-07-02T19:10:50.200",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934111,1719947450209,-500.0,0.00022465,4,"2024-07-02T19:10:50.209",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934112,1719947450218,-500.0,0.00022465,4,"2024-07-02T19:10:50.218",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934113,1719947450227,-500.0,0.00022465,4,"2024-07-02T19:10:50.227",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934114,1719947450236,-500.0,0.00022465,4,"2024-07-02T19:10:50.236",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934115,1719947450247,-500.0,0.00022465,4,"2024-07-02T19:10:50.247",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934116,1719947450257,-500.0,0.00022465,4,"2024-07-02T19:10:50.257",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934117,1719947450267,-500.0,0.00022465,4,"2024-07-02T19:10:50.267",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934118,1719947450276,-500.0,0.00022465,4,"2024-07-02T19:10:50.276",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934119,1719947450285,-500.0,0.00022465,4,"2024-07-02T19:10:50.285",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934120,1719947450296,-500.0,0.00022465,4,"2024-07-02T19:10:50.296",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934121,1719947450306,-500.0,0.00022465,4,"2024-07-02T19:10:50.306",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934122,1719947450315,-500.0,0.00022465,4,"2024-07-02T19:10:50.315",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934123,1719947450324,-476.92127407,0.00022465,4,"2024-07-02T19:10:50.324",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934124,1719947450351,-23.07872593,0.00022465,4,"2024-07-02T19:10:50.351",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934125,1719947450360,-517.04,0.00022465,4,"2024-07-02T19:10:50.360",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934126,1719947450370,-500.0,0.00022465,4,"2024-07-02T19:10:50.370",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934127,1719947450380,-500.0,0.00022465,4,"2024-07-02T19:10:50.380",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934128,1719947450389,-500.0,0.00022465,4,"2024-07-02T19:10:50.389",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934129,1719947450399,-500.0,0.00022465,4,"2024-07-02T19:10:50.399",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934130,1719947450408,-439.68,0.00022465,4,"2024-07-02T19:10:50.408",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934131,1719947450418,-500.0,0.00022465,4,"2024-07-02T19:10:50.418",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934132,1719947450428,-500.0,0.00022465,4,"2024-07-02T19:10:50.428",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934133,1719947450438,-500.0,0.00022465,4,"2024-07-02T19:10:50.438",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934134,1719947450449,-500.0,0.00022465,4,"2024-07-02T19:10:50.449",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934135,1719947450459,-500.0,0.00022465,4,"2024-07-02T19:10:50.459",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934136,1719947450469,-278.46,0.00022465,4,"2024-07-02T19:10:50.469",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934137,1719947450479,-162.97391112,0.00022465,4,"2024-07-02T19:10:50.479",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934138,1719947450489,-500.0,0.00022465,4,"2024-07-02T19:10:50.489",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934139,1719947450499,-175.04796862,0.00022465,4,"2024-07-02T19:10:50.499",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934140,1719947450514,-324.95203138,0.00022465,4,"2024-07-02T19:10:50.514",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934141,1719947450523,-500.0,0.00022465,4,"2024-07-02T19:10:50.523",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934142,1719947450535,-500.0,0.00022465,4,"2024-07-02T19:10:50.535",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934143,1719947450544,-621.26,0.00022465,4,"2024-07-02T19:10:50.544",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934144,1719947450554,-500.0,0.00022465,4,"2024-07-02T19:10:50.554",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934145,1719947450564,-500.0,0.00022465,4,"2024-07-02T19:10:50.564",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934146,1719947450573,-635.3,0.00022465,4,"2024-07-02T19:10:50.573",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934147,1719947450583,-500.0,0.00022465,4,"2024-07-02T19:10:50.583",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934148,1719947450592,-355.82917187,0.00022465,4,"2024-07-02T19:10:50.592",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934149,1719947450603,-398.31521413,0.00022465,4,"2024-07-02T19:10:50.603",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934150,1719947450615,-500.0,0.00022465,4,"2024-07-02T19:10:50.615",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934151,1719947450625,-500.0,0.00022465,4,"2024-07-02T19:10:50.625",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934152,1719947450635,-500.0,0.00022465,4,"2024-07-02T19:10:50.635",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934153,1719947450645,-500.0,0.00022465,4,"2024-07-02T19:10:50.645",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934154,1719947450655,-500.0,0.00022465,4,"2024-07-02T19:10:50.655",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934155,1719947450664,-500.0,0.00022465,4,"2024-07-02T19:10:50.664",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934156,1719947450675,-500.0,0.00022465,4,"2024-07-02T19:10:50.675",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934157,1719947450685,-500.0,0.00022465,4,"2024-07-02T19:10:50.685",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934158,1719947450694,-500.0,0.00022465,4,"2024-07-02T19:10:50.694",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934159,1719947450703,-500.0,0.00022465,4,"2024-07-02T19:10:50.703",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934160,1719947450712,-512.92,0.00022465,4,"2024-07-02T19:10:50.712",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934161,1719947450722,-500.0,0.00022465,4,"2024-07-02T19:10:50.722",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934162,1719947450732,-1602.54,0.00022465,4,"2024-07-02T19:10:50.732",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934163,1719947450742,-500.0,0.00022465,4,"2024-07-02T19:10:50.742",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934164,1719947450754,-500.0,0.00022465,4,"2024-07-02T19:10:50.754",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934165,1719947450764,-500.0,0.00022465,4,"2024-07-02T19:10:50.764",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934166,1719947450774,-500.0,0.00022465,4,"2024-07-02T19:10:50.774",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934167,1719947450783,-500.0,0.00022465,4,"2024-07-02T19:10:50.783",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934168,1719947450793,-628.36,0.00022465,4,"2024-07-02T19:10:50.793",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934169,1719947450803,-500.0,0.00022465,4,"2024-07-02T19:10:50.803",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934170,1719947450812,-251.52,0.00022465,4,"2024-07-02T19:10:50.812",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934171,1719947450822,-500.0,0.00022465,4,"2024-07-02T19:10:50.822",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934172,1719947450831,-500.0,0.00022465,4,"2024-07-02T19:10:50.831",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934173,1719947450840,-477.97789624,0.00022465,4,"2024-07-02T19:10:50.840",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934174,1719947450859,-22.02210376,0.00022465,4,"2024-07-02T19:10:50.859",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934175,1719947450869,-500.0,0.00022465,4,"2024-07-02T19:10:50.869",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934176,1719947450879,-500.0,0.00022465,4,"2024-07-02T19:10:50.879",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934177,1719947450888,-500.0,0.00022465,4,"2024-07-02T19:10:50.888",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934178,1719947450897,-1602.54,0.00022465,4,"2024-07-02T19:10:50.897",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934179,1719947450907,-500.0,0.00022465,4,"2024-07-02T19:10:50.907",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934180,1719947450918,-500.0,0.00022465,4,"2024-07-02T19:10:50.918",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934181,1719947450928,-500.0,0.00022465,4,"2024-07-02T19:10:50.928",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934182,1719947450938,-500.0,0.00022465,4,"2024-07-02T19:10:50.938",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934183,1719947451085,-500.0,0.00022465,4,"2024-07-02T19:10:51.085",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934184,1719947451101,-500.0,0.00022465,4,"2024-07-02T19:10:51.101",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934185,1719947451111,-500.0,0.00022465,4,"2024-07-02T19:10:51.111",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934186,1719947451121,-500.0,0.00022465,4,"2024-07-02T19:10:51.121",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934187,1719947451132,-500.0,0.00022465,4,"2024-07-02T19:10:51.132",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934188,1719947451141,-500.0,0.00022465,4,"2024-07-02T19:10:51.141",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934189,1719947451151,-500.0,0.00022465,4,"2024-07-02T19:10:51.151",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934190,1719947451160,-500.0,0.00022465,4,"2024-07-02T19:10:51.160",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934191,1719947451171,-1602.54,0.00022465,4,"2024-07-02T19:10:51.171",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934192,1719947451182,-247.99,0.00022465,4,"2024-07-02T19:10:51.182",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934193,1719947451192,-500.0,0.00022465,4,"2024-07-02T19:10:51.192",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934194,1719947451202,-375.92,0.00022465,4,"2024-07-02T19:10:51.202",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934195,1719947451211,-500.0,0.00022465,4,"2024-07-02T19:10:51.211",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934196,1719947451220,-1602.54,0.00022465,4,"2024-07-02T19:10:51.220",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934197,1719947451230,-500.0,0.00022465,4,"2024-07-02T19:10:51.230",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934198,1719947451241,-500.0,0.00022465,4,"2024-07-02T19:10:51.241",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934199,1719947451252,-500.0,0.00022465,4,"2024-07-02T19:10:51.252",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934200,1719947451261,-500.0,0.00022465,4,"2024-07-02T19:10:51.261",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934201,1719947451271,-500.0,0.00022465,4,"2024-07-02T19:10:51.271",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934202,1719947451281,-1602.54,0.00022465,4,"2024-07-02T19:10:51.281",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934203,1719947451291,-500.0,0.00022465,4,"2024-07-02T19:10:51.291",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934204,1719947451300,-500.0,0.00022465,4,"2024-07-02T19:10:51.300",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934205,1719947451310,-500.0,0.00022465,4,"2024-07-02T19:10:51.310",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934206,1719947451319,-445.8,0.00022465,4,"2024-07-02T19:10:51.319",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934207,1719947451328,-500.0,0.00022465,4,"2024-07-02T19:10:51.328",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934208,1719947451338,-1602.54,0.00022465,4,"2024-07-02T19:10:51.338",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934209,1719947451347,-500.0,0.00022465,4,"2024-07-02T19:10:51.347",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934210,1719947451356,-500.0,0.00022465,4,"2024-07-02T19:10:51.356",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934211,1719947451365,-500.0,0.00022465,4,"2024-07-02T19:10:51.365",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934212,1719947451375,-119.3440371,0.00022465,4,"2024-07-02T19:10:51.375",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934213,1719947451427,-579.52784612,0.00022201,2,"2024-07-02T19:10:51.427",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934214,1719947451437,-380.6559629,0.00022465,4,"2024-07-02T19:10:51.437",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934215,1719947451446,-260.86196372,0.00022465,4,"2024-07-02T19:10:51.446",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934216,1719947451458,-239.13803628,0.00022465,4,"2024-07-02T19:10:51.458",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934217,1719947451467,-500.0,0.00022465,4,"2024-07-02T19:10:51.467",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934218,1719947451477,-1602.54,0.00022465,4,"2024-07-02T19:10:51.477",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934219,1719947451486,-500.0,0.00022465,4,"2024-07-02T19:10:51.486",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934220,1719947451496,-500.0,0.00022465,4,"2024-07-02T19:10:51.496",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934221,1719947451506,-500.0,0.00022465,4,"2024-07-02T19:10:51.506",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934222,1719947451515,-500.0,0.00022465,4,"2024-07-02T19:10:51.515",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934223,1719947451524,-500.0,0.00022465,4,"2024-07-02T19:10:51.524",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934224,1719947451534,-460.8768862,0.00022465,4,"2024-07-02T19:10:51.534",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934225,1719947451644,-39.1231138,0.00022465,4,"2024-07-02T19:10:51.644",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934226,1719947451654,-500.0,0.00022465,4,"2024-07-02T19:10:51.654",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934227,1719947451663,-500.0,0.00022465,4,"2024-07-02T19:10:51.663",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934228,1719947451672,-500.0,0.00022465,4,"2024-07-02T19:10:51.672",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934229,1719947451682,-500.0,0.00022465,4,"2024-07-02T19:10:51.682",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934230,1719947451691,-500.0,0.00022465,4,"2024-07-02T19:10:51.691",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934231,1719947451700,-500.0,0.00022465,4,"2024-07-02T19:10:51.700",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934232,1719947451710,-259.93929475,0.00022465,4,"2024-07-02T19:10:51.710",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934233,1719947451724,-240.06070525,0.00022465,4,"2024-07-02T19:10:51.724",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934234,1719947451734,-500.0,0.00022465,4,"2024-07-02T19:10:51.734",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934235,1719947451744,-500.0,0.00022465,4,"2024-07-02T19:10:51.744",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934236,1719947451756,-156.67570565,0.00022465,4,"2024-07-02T19:10:51.756",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934237,1719947451769,-343.32429435,0.00022465,4,"2024-07-02T19:10:51.769",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934238,1719947451778,-1602.54,0.00022465,4,"2024-07-02T19:10:51.778",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934239,1719947451788,-301.57666497,0.00022465,4,"2024-07-02T19:10:51.788",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934240,1719947451801,-198.42333503,0.00022465,4,"2024-07-02T19:10:51.801",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934241,1719947451811,-500.0,0.00022465,4,"2024-07-02T19:10:51.811",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934242,1719947451822,-500.0,0.00022465,4,"2024-07-02T19:10:51.822",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934243,1719947451831,-437.56,0.00022465,4,"2024-07-02T19:10:51.831",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934244,1719947451840,-1602.54,0.00022465,4,"2024-07-02T19:10:51.840",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934245,1719947451851,-500.0,0.00022465,4,"2024-07-02T19:10:51.851",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934246,1719947451861,-500.0,0.00022465,4,"2024-07-02T19:10:51.861",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934247,1719947451873,-500.0,0.00022465,4,"2024-07-02T19:10:51.873",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934248,1719947451882,-500.0,0.00022465,4,"2024-07-02T19:10:51.882",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934249,1719947451892,-500.0,0.00022465,4,"2024-07-02T19:10:51.892",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934250,1719947451901,-1602.54,0.00022465,4,"2024-07-02T19:10:51.901",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934251,1719947451910,-500.0,0.00022465,4,"2024-07-02T19:10:51.910",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934252,1719947451922,-500.0,0.00022465,4,"2024-07-02T19:10:51.922",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934253,1719947451932,-500.0,0.00022465,4,"2024-07-02T19:10:51.932",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934254,1719947451941,-500.0,0.00022465,4,"2024-07-02T19:10:51.941",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934255,1719947451951,-500.0,0.00022465,4,"2024-07-02T19:10:51.951",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934256,1719947451960,-500.0,0.00022465,4,"2024-07-02T19:10:51.960",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934257,1719947451970,-500.0,0.00022465,4,"2024-07-02T19:10:51.970",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934258,1719947451979,-500.0,0.00022465,4,"2024-07-02T19:10:51.979",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934259,1719947451988,-1602.54,0.00022465,4,"2024-07-02T19:10:51.988",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934260,1719947451999,-500.0,0.00022465,4,"2024-07-02T19:10:51.999",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934261,1719947452008,-500.0,0.00022465,4,"2024-07-02T19:10:52.008",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934262,1719947452018,-500.0,0.00022465,4,"2024-07-02T19:10:52.018",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934263,1719947452027,-1602.54,0.00022465,4,"2024-07-02T19:10:52.027",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934264,1719947452037,-500.0,0.00022465,4,"2024-07-02T19:10:52.037",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934265,1719947452046,-500.0,0.00022465,4,"2024-07-02T19:10:52.046",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934266,1719947452055,-500.0,0.00022465,4,"2024-07-02T19:10:52.055",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934267,1719947452065,-500.0,0.00022465,4,"2024-07-02T19:10:52.065",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934268,1719947452074,-500.0,0.00022465,4,"2024-07-02T19:10:52.074",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934269,1719947452084,-500.0,0.00022465,4,"2024-07-02T19:10:52.084",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934270,1719947452097,-1602.54,0.00022465,4,"2024-07-02T19:10:52.097",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934271,1719947452106,-500.0,0.00022465,4,"2024-07-02T19:10:52.106",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934272,1719947452116,-500.0,0.00022465,4,"2024-07-02T19:10:52.116",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934273,1719947452125,-500.0,0.00022465,4,"2024-07-02T19:10:52.125",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934274,1719947452135,-500.0,0.00022465,4,"2024-07-02T19:10:52.135",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934275,1719947452144,-1602.54,0.00022465,4,"2024-07-02T19:10:52.144",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934276,1719947452154,-500.0,0.00022465,4,"2024-07-02T19:10:52.154",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934277,1719947452163,-500.0,0.00022465,4,"2024-07-02T19:10:52.163",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934278,1719947452174,-500.0,0.00022465,4,"2024-07-02T19:10:52.174",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934279,1719947452184,-500.0,0.00022465,4,"2024-07-02T19:10:52.184",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934280,1719947452193,-266.5,0.00022465,4,"2024-07-02T19:10:52.193",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934281,1719947452203,-500.0,0.00022465,4,"2024-07-02T19:10:52.203",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934282,1719947452212,-359.24908841,0.00022465,4,"2024-07-02T19:10:52.212",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934283,1719947452221,-559.34,0.00022465,4,"2024-07-02T19:10:52.221",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934284,1719947452230,-500.0,0.00022465,4,"2024-07-02T19:10:52.230",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934285,1719947452239,-1602.54,0.00022465,4,"2024-07-02T19:10:52.239",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934286,1719947452249,-500.0,0.00022465,4,"2024-07-02T19:10:52.249",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934287,1719947452258,-500.0,0.00022465,4,"2024-07-02T19:10:52.258",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934288,1719947452268,-500.0,0.00022465,4,"2024-07-02T19:10:52.268",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934289,1719947452278,-500.0,0.00022465,4,"2024-07-02T19:10:52.278",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934290,1719947452287,-500.0,0.00022465,4,"2024-07-02T19:10:52.287",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934291,1719947452296,-1.83214338,0.00022465,4,"2024-07-02T19:10:52.296",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934292,1719947452318,-498.16785662,0.00022465,4,"2024-07-02T19:10:52.318",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934293,1719947452327,-500.0,0.00022465,4,"2024-07-02T19:10:52.327",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934294,1719947452336,-500.0,0.00022465,4,"2024-07-02T19:10:52.336",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934295,1719947452345,-500.0,0.00022465,4,"2024-07-02T19:10:52.345",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934296,1719947452355,-500.0,0.00022465,4,"2024-07-02T19:10:52.355",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934297,1719947452364,-500.0,0.00022465,4,"2024-07-02T19:10:52.364",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934298,1719947452374,-403.52,0.00022465,4,"2024-07-02T19:10:52.374",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934299,1719947452382,-578.11,0.00022465,4,"2024-07-02T19:10:52.382",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934300,1719947452391,-500.0,0.00022465,4,"2024-07-02T19:10:52.391",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934301,1719947452401,-500.0,0.00022465,4,"2024-07-02T19:10:52.401",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934302,1719947452410,-500.0,0.00022465,4,"2024-07-02T19:10:52.410",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934303,1719947452419,-500.0,0.00022465,4,"2024-07-02T19:10:52.419",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934304,1719947452428,-500.0,0.00022465,4,"2024-07-02T19:10:52.428",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934305,1719947452437,-151.0,0.00022465,7,"2024-07-02T19:10:52.437",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934306,1719947452447,-500.0,0.00022465,4,"2024-07-02T19:10:52.447",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934307,1719947452459,-500.0,0.00022465,4,"2024-07-02T19:10:52.459",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934308,1719947452468,-500.0,0.00022465,4,"2024-07-02T19:10:52.468",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934309,1719947452477,-500.0,0.00022465,4,"2024-07-02T19:10:52.477",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934310,1719947452486,-500.0,0.00022465,4,"2024-07-02T19:10:52.486",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934311,1719947452496,-397.92,0.00022465,4,"2024-07-02T19:10:52.496",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934312,1719947452508,-500.0,0.00022465,4,"2024-07-02T19:10:52.508",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934313,1719947452517,-500.0,0.00022465,4,"2024-07-02T19:10:52.517",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934314,1719947452526,-500.0,0.00022465,4,"2024-07-02T19:10:52.526",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934315,1719947452535,-500.0,0.00022465,4,"2024-07-02T19:10:52.535",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934316,1719947452546,-500.0,0.00022465,4,"2024-07-02T19:10:52.546",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934317,1719947452555,-500.0,0.00022465,4,"2024-07-02T19:10:52.555",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934318,1719947452564,-500.0,0.00022465,4,"2024-07-02T19:10:52.564",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934319,1719947452573,-500.0,0.00022465,4,"2024-07-02T19:10:52.573",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934320,1719947452582,-500.0,0.00022465,4,"2024-07-02T19:10:52.582",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934321,1719947452591,-118.53278159,0.00022465,4,"2024-07-02T19:10:52.591",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934322,1719947452608,-293.7897066,0.00022465,4,"2024-07-02T19:10:52.608",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934323,1719947452620,-87.67751181,0.00022465,4,"2024-07-02T19:10:52.620",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934324,1719947452630,-199.65803121,0.00022465,4,"2024-07-02T19:10:52.630",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934325,1719947452642,-300.34196879,0.00022465,4,"2024-07-02T19:10:52.642",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934326,1719947452651,-500.0,0.00022465,4,"2024-07-02T19:10:52.651",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934327,1719947452661,-500.0,0.00022465,4,"2024-07-02T19:10:52.661",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934328,1719947452672,-452.42355762,0.00022465,4,"2024-07-02T19:10:52.672",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934329,1719947452684,-47.57644238,0.00022465,4,"2024-07-02T19:10:52.684",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934330,1719947452694,-500.0,0.00022465,4,"2024-07-02T19:10:52.694",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934331,1719947452703,-500.0,0.00022465,4,"2024-07-02T19:10:52.703",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934332,1719947452715,-164.24056031,0.00022465,4,"2024-07-02T19:10:52.715",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934333,1719947452729,-335.75943969,0.00022465,4,"2024-07-02T19:10:52.729",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934334,1719947452739,-500.0,0.00022465,4,"2024-07-02T19:10:52.739",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934335,1719947452748,-500.0,0.00022465,4,"2024-07-02T19:10:52.748",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934336,1719947452759,-500.0,0.00022465,4,"2024-07-02T19:10:52.759",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934337,1719947452769,-353.78,0.00022465,4,"2024-07-02T19:10:52.769",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934338,1719947452778,-500.0,0.00022465,4,"2024-07-02T19:10:52.778",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934339,1719947452790,-500.0,0.00022465,4,"2024-07-02T19:10:52.790",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934340,1719947452799,-500.0,0.00022465,4,"2024-07-02T19:10:52.799",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934341,1719947452808,-500.0,0.00022465,4,"2024-07-02T19:10:52.808",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934342,1719947452818,-500.0,0.00022465,4,"2024-07-02T19:10:52.818",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934343,1719947452827,-571.38,0.00022465,4,"2024-07-02T19:10:52.827",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934344,1719947452836,-500.0,0.00022465,4,"2024-07-02T19:10:52.836",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934345,1719947452845,-500.0,0.00022465,4,"2024-07-02T19:10:52.845",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934346,1719947452854,-500.0,0.00022465,4,"2024-07-02T19:10:52.854",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934347,1719947452864,-500.0,0.00022465,4,"2024-07-02T19:10:52.864",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934348,1719947452874,-500.0,0.00022465,4,"2024-07-02T19:10:52.874",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934349,1719947452884,-500.0,0.00022465,4,"2024-07-02T19:10:52.884",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934350,1719947452893,-239.76,0.00022465,4,"2024-07-02T19:10:52.893",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934351,1719947452902,-500.0,0.00022465,4,"2024-07-02T19:10:52.902",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934352,1719947452912,-500.0,0.00022465,4,"2024-07-02T19:10:52.912",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934353,1719947452921,-500.0,0.00022465,4,"2024-07-02T19:10:52.921",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934354,1719947452931,-500.0,0.00022465,4,"2024-07-02T19:10:52.931",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934355,1719947452941,-500.0,0.00022465,4,"2024-07-02T19:10:52.941",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934356,1719947452950,-500.0,0.00022465,4,"2024-07-02T19:10:52.950",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934357,1719947452959,-588.06,0.00022465,4,"2024-07-02T19:10:52.959",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934358,1719947452969,-500.0,0.00022465,4,"2024-07-02T19:10:52.969",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934359,1719947452980,-500.0,0.00022465,4,"2024-07-02T19:10:52.980",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934360,1719947452989,-500.0,0.00022465,4,"2024-07-02T19:10:52.989",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934361,1719947453000,-500.0,0.00022465,4,"2024-07-02T19:10:53.000",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934362,1719947453010,-500.0,0.00022465,4,"2024-07-02T19:10:53.010",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934363,1719947453019,-598.32,0.00022465,4,"2024-07-02T19:10:53.019",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934364,1719947453028,-500.0,0.00022465,4,"2024-07-02T19:10:53.028",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934365,1719947453037,-500.0,0.00022465,4,"2024-07-02T19:10:53.037",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934366,1719947453046,-500.0,0.00022465,4,"2024-07-02T19:10:53.046",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934367,1719947453057,-500.0,0.00022465,4,"2024-07-02T19:10:53.057",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934368,1719947453067,-500.0,0.00022465,4,"2024-07-02T19:10:53.067",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934369,1719947453080,-1170.15,0.00022465,4,"2024-07-02T19:10:53.080",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934370,1719947453093,-500.0,0.00022465,4,"2024-07-02T19:10:53.093",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934371,1719947453103,-500.0,0.00022465,4,"2024-07-02T19:10:53.103",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934372,1719947453113,-1170.15,0.00022465,4,"2024-07-02T19:10:53.113",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934373,1719947453122,-500.0,0.00022465,4,"2024-07-02T19:10:53.122",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934374,1719947453142,-500.0,0.00022465,4,"2024-07-02T19:10:53.142",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934375,1719947453152,-500.0,0.00022465,4,"2024-07-02T19:10:53.152",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934376,1719947453161,-500.0,0.00022465,4,"2024-07-02T19:10:53.161",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934377,1719947453170,-500.0,0.00022465,4,"2024-07-02T19:10:53.170",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934378,1719947453185,-500.0,0.00022465,4,"2024-07-02T19:10:53.185",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934379,1719947453196,-500.0,0.00022465,4,"2024-07-02T19:10:53.196",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934380,1719947453207,-502.20412021,0.00022465,4,"2024-07-02T19:10:53.207",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934381,1719947453216,-500.0,0.00022465,4,"2024-07-02T19:10:53.216",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934382,1719947453226,-500.0,0.00022465,4,"2024-07-02T19:10:53.226",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934383,1719947453237,-1170.15,0.00022465,4,"2024-07-02T19:10:53.237",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934384,1719947453247,-500.0,0.00022465,4,"2024-07-02T19:10:53.247",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934385,1719947453260,-500.0,0.00022465,4,"2024-07-02T19:10:53.260",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934386,1719947453270,-391.76,0.00022465,4,"2024-07-02T19:10:53.270",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934387,1719947453281,-500.0,0.00022465,4,"2024-07-02T19:10:53.281",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934388,1719947453291,-500.0,0.00022465,4,"2024-07-02T19:10:53.291",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934389,1719947453301,-500.0,0.00022465,4,"2024-07-02T19:10:53.301",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934390,1719947453311,-500.0,0.00022465,4,"2024-07-02T19:10:53.311",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934391,1719947453320,-500.0,0.00022465,4,"2024-07-02T19:10:53.320",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934392,1719947453330,-500.0,0.00022465,4,"2024-07-02T19:10:53.330",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934393,1719947453340,-500.0,0.00022465,4,"2024-07-02T19:10:53.340",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934394,1719947453350,-375.46,0.00022465,4,"2024-07-02T19:10:53.350",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934395,1719947453359,-557.14,0.00022465,4,"2024-07-02T19:10:53.359",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934396,1719947453369,-500.0,0.00022465,4,"2024-07-02T19:10:53.369",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934397,1719947453378,-1170.15,0.00022465,4,"2024-07-02T19:10:53.378",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934398,1719947453387,-419.26773199,0.00022465,4,"2024-07-02T19:10:53.387",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934399,1719947453397,-549.94,0.00022465,4,"2024-07-02T19:10:53.397",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934400,1719947453406,-1170.15,0.00022465,4,"2024-07-02T19:10:53.406",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934401,1719947453416,-1170.15,0.00022465,4,"2024-07-02T19:10:53.416",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934402,1719947453425,-500.0,0.00022465,4,"2024-07-02T19:10:53.425",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934403,1719947453434,-500.0,0.00022465,4,"2024-07-02T19:10:53.434",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934404,1719947453444,-500.0,0.00022465,4,"2024-07-02T19:10:53.444",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934405,1719947453454,-500.0,0.00022465,4,"2024-07-02T19:10:53.454",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934406,1719947453463,-500.0,0.00022465,4,"2024-07-02T19:10:53.463",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934407,1719947453472,-1170.15,0.00022465,4,"2024-07-02T19:10:53.472",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934408,1719947453482,-500.0,0.00022465,4,"2024-07-02T19:10:53.482",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934409,1719947453491,-500.0,0.00022465,4,"2024-07-02T19:10:53.491",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934410,1719947453500,-500.0,0.00022465,4,"2024-07-02T19:10:53.500",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934411,1719947453510,-500.0,0.00022465,4,"2024-07-02T19:10:53.510",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934412,1719947453519,-500.0,0.00022465,4,"2024-07-02T19:10:53.519",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934413,1719947453528,-500.0,0.00022465,4,"2024-07-02T19:10:53.528",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934414,1719947453537,-500.0,0.00022465,4,"2024-07-02T19:10:53.537",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934415,1719947453547,-500.0,0.00022465,4,"2024-07-02T19:10:53.547",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934416,1719947453556,-1170.15,0.00022465,4,"2024-07-02T19:10:53.556",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934417,1719947453565,-500.0,0.00022465,4,"2024-07-02T19:10:53.565",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934418,1719947453575,-474.1,0.00022465,4,"2024-07-02T19:10:53.575",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934419,1719947453584,-500.0,0.00022465,4,"2024-07-02T19:10:53.584",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934420,1719947453593,-500.0,0.00022465,4,"2024-07-02T19:10:53.593",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934421,1719947453604,-1170.15,0.00022465,4,"2024-07-02T19:10:53.604",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934422,1719947453613,-500.0,0.00022465,4,"2024-07-02T19:10:53.613",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934423,1719947453623,-500.0,0.00022465,4,"2024-07-02T19:10:53.623",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934424,1719947453633,-196.76458906,0.00022465,4,"2024-07-02T19:10:53.633",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934425,1719947453642,-500.0,0.00022465,4,"2024-07-02T19:10:53.642",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934426,1719947453652,-500.0,0.00022465,4,"2024-07-02T19:10:53.652",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934427,1719947453662,-500.0,0.00022465,4,"2024-07-02T19:10:53.662",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934428,1719947453671,-445.14,0.00022465,4,"2024-07-02T19:10:53.671",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934429,1719947453856,-1170.15,0.00022465,4,"2024-07-02T19:10:53.856",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934430,1719947453866,-500.0,0.00022465,4,"2024-07-02T19:10:53.866",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934431,1719947453876,-500.0,0.00022465,4,"2024-07-02T19:10:53.876",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934432,1719947453886,-500.0,0.00022465,4,"2024-07-02T19:10:53.886",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934433,1719947453895,-500.0,0.00022465,4,"2024-07-02T19:10:53.895",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934434,1719947453904,-611.9,0.00022465,4,"2024-07-02T19:10:53.904",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934435,1719947453914,-606.48,0.00022465,4,"2024-07-02T19:10:53.914",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934436,1719947453923,-500.0,0.00022465,4,"2024-07-02T19:10:53.923",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934437,1719947453936,-500.0,0.00022465,4,"2024-07-02T19:10:53.936",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934438,1719947453946,-500.0,0.00022465,4,"2024-07-02T19:10:53.946",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934439,1719947453955,-1170.15,0.00022465,4,"2024-07-02T19:10:53.955",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934440,1719947453964,-500.0,0.00022465,4,"2024-07-02T19:10:53.964",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934441,1719947453974,-500.0,0.00022465,4,"2024-07-02T19:10:53.974",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934442,1719947453983,-500.0,0.00022465,4,"2024-07-02T19:10:53.983",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934443,1719947453995,-500.0,0.00022465,4,"2024-07-02T19:10:53.995",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934444,1719947454006,-238.18,0.00022465,4,"2024-07-02T19:10:54.006",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934445,1719947454015,-500.0,0.00022465,4,"2024-07-02T19:10:54.015",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934446,1719947454024,-1170.15,0.00022465,4,"2024-07-02T19:10:54.024",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934447,1719947454034,-500.0,0.00022465,4,"2024-07-02T19:10:54.034",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934448,1719947454044,-500.0,0.00022465,4,"2024-07-02T19:10:54.044",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934449,1719947454054,-814.40548391,0.00022465,4,"2024-07-02T19:10:54.054",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934450,1719947454090,-355.74451609,0.00022465,4,"2024-07-02T19:10:54.090",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934451,1719947454102,-500.0,0.00022465,4,"2024-07-02T19:10:54.102",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934452,1719947454112,-500.0,0.00022465,4,"2024-07-02T19:10:54.112",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934453,1719947454122,-500.0,0.00022465,4,"2024-07-02T19:10:54.122",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934454,1719947454132,-1170.15,0.00022465,4,"2024-07-02T19:10:54.132",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934455,1719947454143,-500.0,0.00022465,4,"2024-07-02T19:10:54.143",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934456,1719947454152,-1170.15,0.00022465,4,"2024-07-02T19:10:54.152",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934457,1719947454162,-500.0,0.00022465,4,"2024-07-02T19:10:54.162",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934458,1719947454172,-500.0,0.00022465,4,"2024-07-02T19:10:54.172",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934459,1719947454182,-1170.15,0.00022465,4,"2024-07-02T19:10:54.182",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934460,1719947454191,-500.0,0.00022465,4,"2024-07-02T19:10:54.191",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934461,1719947454202,-500.0,0.00022465,4,"2024-07-02T19:10:54.202",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934462,1719947454211,-500.0,0.00022465,4,"2024-07-02T19:10:54.211",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934463,1719947454221,-500.0,0.00022465,4,"2024-07-02T19:10:54.221",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934464,1719947454231,-190.66,0.00022465,4,"2024-07-02T19:10:54.231",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934465,1719947454240,-392.61,0.00022465,4,"2024-07-02T19:10:54.240",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934466,1719947454250,-1170.15,0.00022465,4,"2024-07-02T19:10:54.250",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934467,1719947454260,-500.0,0.00022465,4,"2024-07-02T19:10:54.260",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934468,1719947454269,-500.0,0.00022465,4,"2024-07-02T19:10:54.269",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934469,1719947454279,-500.0,0.00022465,4,"2024-07-02T19:10:54.279",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934470,1719947454288,-500.0,0.00022465,4,"2024-07-02T19:10:54.288",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934471,1719947454298,-1170.15,0.00022465,4,"2024-07-02T19:10:54.298",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934472,1719947454307,-500.0,0.00022465,4,"2024-07-02T19:10:54.307",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934473,1719947454317,-500.0,0.00022465,4,"2024-07-02T19:10:54.317",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934474,1719947454327,-500.0,0.00022465,4,"2024-07-02T19:10:54.327",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934475,1719947454337,-500.0,0.00022465,4,"2024-07-02T19:10:54.337",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934476,1719947454346,-500.0,0.00022465,4,"2024-07-02T19:10:54.346",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934477,1719947454356,-500.0,0.00022465,4,"2024-07-02T19:10:54.356",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934478,1719947454366,-500.0,0.00022465,4,"2024-07-02T19:10:54.366",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934479,1719947454376,-500.0,0.00022465,4,"2024-07-02T19:10:54.376",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934480,1719947454386,-500.0,0.00022465,4,"2024-07-02T19:10:54.386",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934481,1719947454396,-500.0,0.00022465,4,"2024-07-02T19:10:54.396",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934482,1719947454405,-500.0,0.00022465,4,"2024-07-02T19:10:54.405",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934483,1719947454415,-500.0,0.00022465,4,"2024-07-02T19:10:54.415",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934484,1719947454425,-500.0,0.00022465,4,"2024-07-02T19:10:54.425",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934485,1719947454436,-500.0,0.00022465,4,"2024-07-02T19:10:54.436",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934486,1719947454445,-500.0,0.00022465,4,"2024-07-02T19:10:54.445",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934487,1719947454455,-500.0,0.00022465,4,"2024-07-02T19:10:54.455",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934488,1719947454465,-500.0,0.00022465,4,"2024-07-02T19:10:54.465",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934489,1719947454475,-500.0,0.00022465,4,"2024-07-02T19:10:54.475",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934490,1719947454484,-500.0,0.00022465,4,"2024-07-02T19:10:54.484",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934491,1719947454494,-500.0,0.00022465,4,"2024-07-02T19:10:54.494",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934492,1719947454505,-500.0,0.00022465,4,"2024-07-02T19:10:54.505",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934493,1719947454514,-500.0,0.00022465,4,"2024-07-02T19:10:54.514",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934494,1719947454523,-624.02,0.00022465,4,"2024-07-02T19:10:54.523",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934495,1719947454533,-500.0,0.00022465,4,"2024-07-02T19:10:54.533",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934496,1719947454542,-517.5,0.00022465,4,"2024-07-02T19:10:54.542",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934497,1719947454552,-605.66,0.00022465,4,"2024-07-02T19:10:54.552",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934498,1719947454562,-500.0,0.00022465,4,"2024-07-02T19:10:54.562",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934499,1719947454571,-500.0,0.00022465,4,"2024-07-02T19:10:54.571",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934500,1719947454581,-500.0,0.00022465,4,"2024-07-02T19:10:54.581",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934501,1719947454591,-376.56,0.00022465,4,"2024-07-02T19:10:54.591",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934502,1719947454603,-500.0,0.00022465,4,"2024-07-02T19:10:54.603",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934503,1719947454616,-500.0,0.00022465,4,"2024-07-02T19:10:54.616",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934504,1719947454626,-500.0,0.00022465,4,"2024-07-02T19:10:54.626",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934505,1719947454636,-500.0,0.00022465,4,"2024-07-02T19:10:54.636",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934506,1719947454646,-500.0,0.00022465,4,"2024-07-02T19:10:54.646",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934507,1719947454656,-500.0,0.00022465,4,"2024-07-02T19:10:54.656",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934508,1719947454666,-500.0,0.00022465,4,"2024-07-02T19:10:54.666",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934509,1719947454676,-500.0,0.00022465,4,"2024-07-02T19:10:54.676",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934510,1719947454687,-500.0,0.00022465,4,"2024-07-02T19:10:54.687",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934511,1719947454697,-500.0,0.00022465,4,"2024-07-02T19:10:54.697",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934512,1719947454706,-500.0,0.00022465,4,"2024-07-02T19:10:54.706",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934513,1719947454717,-500.0,0.00022465,4,"2024-07-02T19:10:54.717",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934514,1719947454727,-500.0,0.00022465,4,"2024-07-02T19:10:54.727",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934515,1719947454736,-503.02227744,0.00022465,4,"2024-07-02T19:10:54.736",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934516,1719947454746,-500.0,0.00022465,4,"2024-07-02T19:10:54.746",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934517,1719947454758,-500.0,0.00022465,4,"2024-07-02T19:10:54.758",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934518,1719947454768,-609.8,0.00022465,4,"2024-07-02T19:10:54.768",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934519,1719947454777,-500.0,0.00022465,4,"2024-07-02T19:10:54.777",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934520,1719947454787,-500.0,0.00022465,4,"2024-07-02T19:10:54.787",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934521,1719947454796,-500.0,0.00022465,4,"2024-07-02T19:10:54.796",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934522,1719947454805,-500.0,0.00022465,4,"2024-07-02T19:10:54.805",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934523,1719947454815,-500.0,0.00022465,4,"2024-07-02T19:10:54.815",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934524,1719947454825,-500.0,0.00022465,4,"2024-07-02T19:10:54.825",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934525,1719947454838,-500.0,0.00022465,4,"2024-07-02T19:10:54.838",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934526,1719947454848,-500.0,0.00022465,4,"2024-07-02T19:10:54.848",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934527,1719947454858,-500.0,0.00022465,4,"2024-07-02T19:10:54.858",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934528,1719947454868,-500.0,0.00022465,4,"2024-07-02T19:10:54.868",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934529,1719947454878,-500.0,0.00022465,4,"2024-07-02T19:10:54.878",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934530,1719947454888,-500.0,0.00022465,4,"2024-07-02T19:10:54.888",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934531,1719947454898,-500.0,0.00022465,4,"2024-07-02T19:10:54.898",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934532,1719947454908,-500.0,0.00022465,4,"2024-07-02T19:10:54.908",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934533,1719947454918,-500.0,0.00022465,4,"2024-07-02T19:10:54.918",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934534,1719947454927,-500.0,0.00022465,4,"2024-07-02T19:10:54.927",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934535,1719947454937,-500.0,0.00022465,4,"2024-07-02T19:10:54.937",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934536,1719947454947,-500.0,0.00022465,4,"2024-07-02T19:10:54.947",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934537,1719947454957,-500.0,0.00022465,4,"2024-07-02T19:10:54.957",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934538,1719947454967,-500.0,0.00022465,4,"2024-07-02T19:10:54.967",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934539,1719947454976,-603.46,0.00022465,4,"2024-07-02T19:10:54.976",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934540,1719947454986,-500.0,0.00022465,4,"2024-07-02T19:10:54.986",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934541,1719947454995,-500.0,0.00022465,4,"2024-07-02T19:10:54.995",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934542,1719947455006,-500.0,0.00022465,4,"2024-07-02T19:10:55.006",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934543,1719947455015,-500.0,0.00022465,4,"2024-07-02T19:10:55.015",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934544,1719947455025,-491.0,0.00022465,4,"2024-07-02T19:10:55.025",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934545,1719947455034,-500.0,0.00022465,4,"2024-07-02T19:10:55.034",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934546,1719947455044,-500.0,0.00022465,4,"2024-07-02T19:10:55.044",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934547,1719947455054,-500.0,0.00022465,4,"2024-07-02T19:10:55.054",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934548,1719947455064,-500.0,0.00022465,4,"2024-07-02T19:10:55.064",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934549,1719947455074,-500.0,0.00022465,4,"2024-07-02T19:10:55.074",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934550,1719947455084,-500.0,0.00022465,4,"2024-07-02T19:10:55.084",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934551,1719947455099,-684.24,0.00022465,4,"2024-07-02T19:10:55.099",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934552,1719947455108,-500.0,0.00022465,4,"2024-07-02T19:10:55.108",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934553,1719947455118,-500.0,0.00022465,4,"2024-07-02T19:10:55.118",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934554,1719947455127,-500.0,0.00022465,4,"2024-07-02T19:10:55.127",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934555,1719947455139,-500.0,0.00022465,4,"2024-07-02T19:10:55.139",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934556,1719947455148,-500.0,0.00022465,4,"2024-07-02T19:10:55.148",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934557,1719947455158,-684.24,0.00022465,4,"2024-07-02T19:10:55.158",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934558,1719947455168,-518.98,0.00022465,4,"2024-07-02T19:10:55.168",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934559,1719947455179,-500.0,0.00022465,4,"2024-07-02T19:10:55.179",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934560,1719947455190,-500.0,0.00022465,4,"2024-07-02T19:10:55.190",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934561,1719947455200,-500.0,0.00022465,4,"2024-07-02T19:10:55.200",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934562,1719947455209,-500.0,0.00022465,4,"2024-07-02T19:10:55.209",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934563,1719947455218,-500.0,0.00022465,4,"2024-07-02T19:10:55.218",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934564,1719947455228,-500.0,0.00022465,4,"2024-07-02T19:10:55.228",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934565,1719947455237,-500.0,0.00022465,4,"2024-07-02T19:10:55.237",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934566,1719947455246,-500.0,0.00022465,4,"2024-07-02T19:10:55.246",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934567,1719947455256,-500.0,0.00022465,4,"2024-07-02T19:10:55.256",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934568,1719947455266,-595.95,0.00022465,4,"2024-07-02T19:10:55.266",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934569,1719947455276,-500.0,0.00022465,4,"2024-07-02T19:10:55.276",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934570,1719947455286,-684.24,0.00022465,4,"2024-07-02T19:10:55.286",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934571,1719947455295,-500.0,0.00022465,4,"2024-07-02T19:10:55.295",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934572,1719947455305,-684.24,0.00022465,4,"2024-07-02T19:10:55.305",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934573,1719947455314,-500.0,0.00022465,4,"2024-07-02T19:10:55.314",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934574,1719947455324,-557.0,0.00022465,4,"2024-07-02T19:10:55.324",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934575,1719947455333,-500.0,0.00022465,4,"2024-07-02T19:10:55.333",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934576,1719947455343,-684.24,0.00022465,4,"2024-07-02T19:10:55.343",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934577,1719947455352,-500.0,0.00022465,4,"2024-07-02T19:10:55.352",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934578,1719947455362,-500.0,0.00022465,4,"2024-07-02T19:10:55.362",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934579,1719947455371,-500.0,0.00022465,4,"2024-07-02T19:10:55.371",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934580,1719947455381,-500.0,0.00022465,4,"2024-07-02T19:10:55.381",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934581,1719947455391,-684.24,0.00022465,4,"2024-07-02T19:10:55.391",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934582,1719947455400,-500.0,0.00022465,4,"2024-07-02T19:10:55.400",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934583,1719947455410,-500.0,0.00022465,4,"2024-07-02T19:10:55.410",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934584,1719947455420,-500.0,0.00022465,4,"2024-07-02T19:10:55.420",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934585,1719947455430,-500.0,0.00022465,4,"2024-07-02T19:10:55.430",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934586,1719947455440,-684.24,0.00022465,4,"2024-07-02T19:10:55.440",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934587,1719947455450,-500.0,0.00022465,4,"2024-07-02T19:10:55.450",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934588,1719947455459,-500.0,0.00022465,4,"2024-07-02T19:10:55.459",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934589,1719947455470,-500.0,0.00022465,4,"2024-07-02T19:10:55.470",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934590,1719947455479,-549.94,0.00022465,4,"2024-07-02T19:10:55.479",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934591,1719947455488,-684.24,0.00022465,4,"2024-07-02T19:10:55.488",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934592,1719947455498,-500.0,0.00022465,4,"2024-07-02T19:10:55.498",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934593,1719947455508,-500.0,0.00022465,4,"2024-07-02T19:10:55.508",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934594,1719947455518,-500.0,0.00022465,4,"2024-07-02T19:10:55.518",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934595,1719947455527,-500.0,0.00022465,4,"2024-07-02T19:10:55.527",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934596,1719947455537,-684.24,0.00022465,4,"2024-07-02T19:10:55.537",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934597,1719947455547,-500.0,0.00022465,4,"2024-07-02T19:10:55.547",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934598,1719947455556,-500.0,0.00022465,4,"2024-07-02T19:10:55.556",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934599,1719947455566,-500.0,0.00022465,4,"2024-07-02T19:10:55.566",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934600,1719947455575,-500.0,0.00022465,4,"2024-07-02T19:10:55.575",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934601,1719947455585,-500.0,0.00022465,4,"2024-07-02T19:10:55.585",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934602,1719947455594,-500.0,0.00022465,4,"2024-07-02T19:10:55.594",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934603,1719947455604,-500.0,0.00022465,4,"2024-07-02T19:10:55.604",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934604,1719947455614,-500.0,0.00022465,4,"2024-07-02T19:10:55.614",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934605,1719947455624,-500.0,0.00022465,4,"2024-07-02T19:10:55.624",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934606,1719947455635,-500.0,0.00022465,4,"2024-07-02T19:10:55.635",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934607,1719947455644,-500.0,0.00022465,4,"2024-07-02T19:10:55.644",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934608,1719947455654,-500.0,0.00022465,4,"2024-07-02T19:10:55.654",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934609,1719947455664,-500.0,0.00022465,4,"2024-07-02T19:10:55.664",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934610,1719947455673,-684.24,0.00022465,4,"2024-07-02T19:10:55.673",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934611,1719947455683,-500.0,0.00022465,4,"2024-07-02T19:10:55.683",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934612,1719947455693,-500.0,0.00022465,4,"2024-07-02T19:10:55.693",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934613,1719947455703,-500.0,0.00022465,4,"2024-07-02T19:10:55.703",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934614,1719947455713,-500.0,0.00022465,4,"2024-07-02T19:10:55.713",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934615,1719947455723,-500.0,0.00022465,4,"2024-07-02T19:10:55.723",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934616,1719947455733,-500.0,0.00022465,4,"2024-07-02T19:10:55.733",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934617,1719947455743,-500.0,0.00022465,4,"2024-07-02T19:10:55.743",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934618,1719947455753,-322.12,0.00022465,4,"2024-07-02T19:10:55.753",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934619,1719947455763,-394.12,0.00022465,4,"2024-07-02T19:10:55.763",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934620,1719947455773,-684.24,0.00022465,4,"2024-07-02T19:10:55.773",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934621,1719947455787,-500.0,0.00022465,4,"2024-07-02T19:10:55.787",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934622,1719947455797,-684.24,0.00022465,4,"2024-07-02T19:10:55.797",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934623,1719947455807,-500.0,0.00022465,4,"2024-07-02T19:10:55.807",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934624,1719947455817,-684.24,0.00022465,4,"2024-07-02T19:10:55.817",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934625,1719947455827,-500.0,0.00022465,4,"2024-07-02T19:10:55.827",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934626,1719947455836,-500.0,0.00022465,4,"2024-07-02T19:10:55.836",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934627,1719947455848,-500.0,0.00022465,4,"2024-07-02T19:10:55.848",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934628,1719947455857,-510.5,0.00022465,4,"2024-07-02T19:10:55.857",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934629,1719947455867,-576.37374495,0.00022465,4,"2024-07-02T19:10:55.867",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934630,1719947455878,-684.24,0.00022465,4,"2024-07-02T19:10:55.878",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934631,1719947455888,-500.0,0.00022465,4,"2024-07-02T19:10:55.888",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934632,1719947455898,-684.24,0.00022465,4,"2024-07-02T19:10:55.898",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934633,1719947455908,-500.0,0.00022465,4,"2024-07-02T19:10:55.908",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934634,1719947455918,-500.0,0.00022465,4,"2024-07-02T19:10:55.918",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934635,1719947455927,-500.0,0.00022465,4,"2024-07-02T19:10:55.927",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934636,1719947455941,-500.0,0.00022465,4,"2024-07-02T19:10:55.941",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934637,1719947455951,-684.24,0.00022465,4,"2024-07-02T19:10:55.951",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934638,1719947455960,-500.0,0.00022465,4,"2024-07-02T19:10:55.960",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934639,1719947455970,-500.0,0.00022465,4,"2024-07-02T19:10:55.970",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934640,1719947455979,-500.0,0.00022465,4,"2024-07-02T19:10:55.979",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934641,1719947455988,-500.0,0.00022465,4,"2024-07-02T19:10:55.988",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934642,1719947455998,-500.0,0.00022465,4,"2024-07-02T19:10:55.998",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934643,1719947456009,-500.0,0.00022465,4,"2024-07-02T19:10:56.009",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934644,1719947456018,-500.0,0.00022465,4,"2024-07-02T19:10:56.018",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934645,1719947456027,-500.0,0.00022465,4,"2024-07-02T19:10:56.027",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934646,1719947456037,-500.0,0.00022465,4,"2024-07-02T19:10:56.037",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934647,1719947456046,-500.0,0.00022465,4,"2024-07-02T19:10:56.046",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934648,1719947456055,-684.24,0.00022465,4,"2024-07-02T19:10:56.055",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934649,1719947456065,-500.0,0.00022465,4,"2024-07-02T19:10:56.065",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934650,1719947456075,-500.0,0.00022465,4,"2024-07-02T19:10:56.075",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934651,1719947456085,-500.0,0.00022465,4,"2024-07-02T19:10:56.085",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934652,1719947456096,-305.5,0.00022465,4,"2024-07-02T19:10:56.096",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934653,1719947456110,-500.0,0.00022465,4,"2024-07-02T19:10:56.110",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934654,1719947456119,-638.54,0.00022465,4,"2024-07-02T19:10:56.119",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934655,1719947456128,-500.0,0.00022465,4,"2024-07-02T19:10:56.128",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934656,1719947456139,-500.0,0.00022465,4,"2024-07-02T19:10:56.139",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934657,1719947456148,-684.24,0.00022465,4,"2024-07-02T19:10:56.148",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934658,1719947456157,-500.0,0.00022465,4,"2024-07-02T19:10:56.157",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934659,1719947456167,-500.0,0.00022465,4,"2024-07-02T19:10:56.167",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934660,1719947456178,-500.0,0.00022465,4,"2024-07-02T19:10:56.178",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934661,1719947456187,-500.0,0.00022465,4,"2024-07-02T19:10:56.187",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934662,1719947456196,-500.0,0.00022465,4,"2024-07-02T19:10:56.196",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934663,1719947456205,-500.0,0.00022465,4,"2024-07-02T19:10:56.205",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934664,1719947456215,-556.86,0.00022465,4,"2024-07-02T19:10:56.215",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934665,1719947456224,-500.0,0.00022465,4,"2024-07-02T19:10:56.224",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934666,1719947456234,-500.0,0.00022465,4,"2024-07-02T19:10:56.234",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934667,1719947456243,-500.0,0.00022465,4,"2024-07-02T19:10:56.243",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934668,1719947456253,-500.0,0.00022465,4,"2024-07-02T19:10:56.253",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934669,1719947456263,-500.0,0.00022465,4,"2024-07-02T19:10:56.263",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934670,1719947456272,-510.32,0.00022465,4,"2024-07-02T19:10:56.272",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934671,1719947456411,-500.0,0.00022465,4,"2024-07-02T19:10:56.411",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934672,1719947456421,-307.98,0.00022465,4,"2024-07-02T19:10:56.421",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934673,1719947456431,-500.0,0.00022465,4,"2024-07-02T19:10:56.431",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934674,1719947456441,-500.0,0.00022465,4,"2024-07-02T19:10:56.441",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934675,1719947456451,-172.34,0.00022465,4,"2024-07-02T19:10:56.451",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934676,1719947456461,-500.0,0.00022465,4,"2024-07-02T19:10:56.461",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934677,1719947456472,-500.0,0.00022465,4,"2024-07-02T19:10:56.472",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934678,1719947456483,-500.0,0.00022465,4,"2024-07-02T19:10:56.483",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934679,1719947456493,-500.0,0.00022465,4,"2024-07-02T19:10:56.493",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934680,1719947456504,-500.0,0.00022465,4,"2024-07-02T19:10:56.504",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934681,1719947456514,-500.0,0.00022465,4,"2024-07-02T19:10:56.514",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934682,1719947456523,-500.0,0.00022465,4,"2024-07-02T19:10:56.523",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934683,1719947456532,-500.0,0.00022465,4,"2024-07-02T19:10:56.532",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934684,1719947456542,-500.0,0.00022465,4,"2024-07-02T19:10:56.542",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934685,1719947456551,-500.0,0.00022465,4,"2024-07-02T19:10:56.551",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934686,1719947456561,-500.0,0.00022465,4,"2024-07-02T19:10:56.561",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934687,1719947456571,-501.36,0.00022465,4,"2024-07-02T19:10:56.571",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934688,1719947456580,-272.24,0.00022465,4,"2024-07-02T19:10:56.580",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934689,1719947456590,-500.0,0.00022465,4,"2024-07-02T19:10:56.590",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934690,1719947456600,-500.0,0.00022465,4,"2024-07-02T19:10:56.600",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934691,1719947456611,-500.0,0.00022465,4,"2024-07-02T19:10:56.611",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934692,1719947456621,-500.0,0.00022465,4,"2024-07-02T19:10:56.621",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934693,1719947456631,-500.0,0.00022465,4,"2024-07-02T19:10:56.631",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934694,1719947456640,-500.0,0.00022465,4,"2024-07-02T19:10:56.640",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934695,1719947456650,-247.32,0.00022465,4,"2024-07-02T19:10:56.650",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934696,1719947456659,-500.0,0.00022465,4,"2024-07-02T19:10:56.659",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934697,1719947456669,-360.28196208,0.00022465,4,"2024-07-02T19:10:56.669",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934698,1719947456680,-500.0,0.00022465,4,"2024-07-02T19:10:56.680",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934699,1719947456690,-500.0,0.00022465,4,"2024-07-02T19:10:56.690",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934700,1719947456700,-500.0,0.00022465,4,"2024-07-02T19:10:56.700",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934701,1719947456709,-412.08,0.00022465,4,"2024-07-02T19:10:56.709",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934702,1719947456719,-500.0,0.00022465,4,"2024-07-02T19:10:56.719",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934703,1719947456728,-500.0,0.00022465,4,"2024-07-02T19:10:56.728",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934704,1719947456737,-500.0,0.00022465,4,"2024-07-02T19:10:56.737",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934705,1719947456747,-500.0,0.00022465,4,"2024-07-02T19:10:56.747",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934706,1719947456757,-464.28,0.00022465,4,"2024-07-02T19:10:56.757",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934707,1719947456767,-500.0,0.00022465,4,"2024-07-02T19:10:56.767",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934708,1719947456777,-500.0,0.00022465,4,"2024-07-02T19:10:56.777",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934709,1719947456787,-500.0,0.00022465,4,"2024-07-02T19:10:56.787",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934710,1719947456796,-500.0,0.00022465,4,"2024-07-02T19:10:56.796",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934711,1719947456805,-500.0,0.00022465,4,"2024-07-02T19:10:56.805",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934712,1719947456816,-500.0,0.00022465,4,"2024-07-02T19:10:56.816",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934713,1719947456826,-500.0,0.00022465,4,"2024-07-02T19:10:56.826",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934714,1719947456835,-500.0,0.00022465,4,"2024-07-02T19:10:56.835",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934715,1719947456844,-553.0,0.00022465,4,"2024-07-02T19:10:56.844",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934716,1719947456854,-500.0,0.00022465,4,"2024-07-02T19:10:56.854",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934717,1719947456863,-500.0,0.00022465,4,"2024-07-02T19:10:56.863",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934718,1719947456873,-500.0,0.00022465,4,"2024-07-02T19:10:56.873",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934719,1719947456882,-500.0,0.00022465,4,"2024-07-02T19:10:56.882",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934720,1719947456892,-500.0,0.00022465,4,"2024-07-02T19:10:56.892",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934721,1719947456902,-500.0,0.00022465,4,"2024-07-02T19:10:56.902",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934722,1719947456911,-500.0,0.00022465,4,"2024-07-02T19:10:56.911",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934723,1719947456921,-500.0,0.00022465,4,"2024-07-02T19:10:56.921",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934724,1719947456930,-500.0,0.00022465,4,"2024-07-02T19:10:56.930",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934725,1719947456940,-500.0,0.00022465,4,"2024-07-02T19:10:56.940",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934726,1719947456950,-500.0,0.00022465,4,"2024-07-02T19:10:56.950",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934727,1719947456962,-500.0,0.00022465,4,"2024-07-02T19:10:56.962",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934728,1719947456972,-500.0,0.00022465,4,"2024-07-02T19:10:56.972",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934729,1719947456982,-500.0,0.00022465,4,"2024-07-02T19:10:56.982",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934730,1719947456991,-500.0,0.00022465,4,"2024-07-02T19:10:56.991",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934731,1719947457000,-500.0,0.00022465,4,"2024-07-02T19:10:57.000",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934732,1719947457010,-500.0,0.00022465,4,"2024-07-02T19:10:57.010",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934733,1719947457019,-523.08,0.00022465,4,"2024-07-02T19:10:57.019",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934734,1719947457028,-500.0,0.00022465,4,"2024-07-02T19:10:57.028",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934735,1719947457038,-500.0,0.00022465,4,"2024-07-02T19:10:57.038",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934736,1719947457047,-364.87,0.00022465,4,"2024-07-02T19:10:57.047",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934737,1719947457057,-529.46,0.00022465,4,"2024-07-02T19:10:57.057",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934738,1719947457066,-500.0,0.00022465,4,"2024-07-02T19:10:57.066",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934739,1719947457075,-500.0,0.00022465,4,"2024-07-02T19:10:57.075",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934740,1719947457085,-500.0,0.00022465,4,"2024-07-02T19:10:57.085",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934741,1719947457100,-500.0,0.00022465,4,"2024-07-02T19:10:57.100",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934742,1719947457109,-500.0,0.00022465,4,"2024-07-02T19:10:57.109",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934743,1719947457119,-500.0,0.00022465,4,"2024-07-02T19:10:57.119",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934744,1719947457128,-500.0,0.00022465,4,"2024-07-02T19:10:57.128",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934745,1719947457139,-522.74,0.00022465,4,"2024-07-02T19:10:57.139",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934746,1719947457148,-560.4,0.00022465,4,"2024-07-02T19:10:57.148",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934747,1719947457157,-500.0,0.00022465,4,"2024-07-02T19:10:57.157",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934748,1719947457167,-500.0,0.00022465,4,"2024-07-02T19:10:57.167",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934749,1719947457178,-391.16,0.00022465,4,"2024-07-02T19:10:57.178",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934750,1719947457187,-500.0,0.00022465,4,"2024-07-02T19:10:57.187",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934751,1719947457197,-500.0,0.00022465,4,"2024-07-02T19:10:57.197",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934752,1719947457206,-500.0,0.00022465,4,"2024-07-02T19:10:57.206",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934753,1719947457215,-500.0,0.00022465,4,"2024-07-02T19:10:57.215",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934754,1719947457224,-500.0,0.00022465,4,"2024-07-02T19:10:57.224",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934755,1719947457234,-500.0,0.00022465,4,"2024-07-02T19:10:57.234",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934756,1719947457243,-471.6,0.00022465,4,"2024-07-02T19:10:57.243",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934757,1719947457253,-500.0,0.00022465,4,"2024-07-02T19:10:57.253",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934758,1719947457262,-500.0,0.00022465,4,"2024-07-02T19:10:57.262",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934759,1719947457271,-500.0,0.00022465,4,"2024-07-02T19:10:57.271",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934760,1719947457281,-500.0,0.00022465,4,"2024-07-02T19:10:57.281",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934761,1719947457290,-222.98,0.00022465,4,"2024-07-02T19:10:57.290",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934762,1719947457299,-500.0,0.00022465,4,"2024-07-02T19:10:57.299",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934763,1719947457308,-500.0,0.00022465,4,"2024-07-02T19:10:57.308",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934764,1719947457317,-206.64,0.00022465,4,"2024-07-02T19:10:57.317",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934765,1719947457327,-500.0,0.00022465,4,"2024-07-02T19:10:57.327",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934766,1719947457336,-500.0,0.00022465,4,"2024-07-02T19:10:57.336",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934767,1719947457345,-500.0,0.00022465,4,"2024-07-02T19:10:57.345",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934768,1719947457354,-500.0,0.00022465,4,"2024-07-02T19:10:57.354",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934769,1719947457363,-500.0,0.00022465,4,"2024-07-02T19:10:57.363",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934770,1719947457373,-500.0,0.00022465,4,"2024-07-02T19:10:57.373",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934771,1719947457382,-500.0,0.00022465,4,"2024-07-02T19:10:57.382",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934772,1719947457391,-500.0,0.00022465,4,"2024-07-02T19:10:57.391",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934773,1719947457400,-500.0,0.00022465,4,"2024-07-02T19:10:57.400",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934774,1719947457410,-500.0,0.00022465,4,"2024-07-02T19:10:57.410",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934775,1719947457419,-500.0,0.00022465,4,"2024-07-02T19:10:57.419",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934776,1719947457429,-500.0,0.00022465,4,"2024-07-02T19:10:57.429",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934777,1719947457438,-500.0,0.00022465,4,"2024-07-02T19:10:57.438",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934778,1719947457449,-516.96,0.00022465,4,"2024-07-02T19:10:57.449",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934779,1719947457458,-282.82,0.00022465,4,"2024-07-02T19:10:57.458",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934780,1719947457467,-500.0,0.00022465,4,"2024-07-02T19:10:57.467",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934781,1719947457477,-500.0,0.00022465,4,"2024-07-02T19:10:57.477",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934782,1719947457487,-500.0,0.00022465,4,"2024-07-02T19:10:57.487",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934783,1719947457496,-500.0,0.00022465,4,"2024-07-02T19:10:57.496",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934784,1719947457506,-500.0,0.00022465,4,"2024-07-02T19:10:57.506",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934785,1719947457516,-500.0,0.00022465,4,"2024-07-02T19:10:57.516",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934786,1719947457528,-500.0,0.00022465,4,"2024-07-02T19:10:57.528",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934787,1719947457537,-500.0,0.00022465,4,"2024-07-02T19:10:57.537",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934788,1719947457547,-500.0,0.00022465,4,"2024-07-02T19:10:57.547",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934789,1719947457556,-500.0,0.00022465,4,"2024-07-02T19:10:57.556",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934790,1719947457565,-230.56,0.00022465,4,"2024-07-02T19:10:57.565",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934791,1719947457575,-500.0,0.00022465,4,"2024-07-02T19:10:57.575",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934792,1719947457584,-500.0,0.00022465,4,"2024-07-02T19:10:57.584",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934793,1719947457594,-500.0,0.00022465,4,"2024-07-02T19:10:57.594",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934794,1719947457605,-500.0,0.00022465,4,"2024-07-02T19:10:57.605",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934795,1719947457617,-500.0,0.00022465,4,"2024-07-02T19:10:57.617",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934796,1719947457627,-500.0,0.00022465,4,"2024-07-02T19:10:57.627",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934797,1719947457637,-500.0,0.00022465,4,"2024-07-02T19:10:57.637",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934798,1719947457646,-500.0,0.00022465,4,"2024-07-02T19:10:57.646",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934799,1719947457656,-500.0,0.00022465,4,"2024-07-02T19:10:57.656",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934800,1719947457665,-500.0,0.00022465,4,"2024-07-02T19:10:57.665",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934801,1719947457674,-500.0,0.00022465,4,"2024-07-02T19:10:57.674",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934802,1719947457683,-500.0,0.00022465,4,"2024-07-02T19:10:57.683",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934803,1719947457693,-500.0,0.00022465,4,"2024-07-02T19:10:57.693",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934804,1719947457702,-500.0,0.00022465,4,"2024-07-02T19:10:57.702",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934805,1719947457711,-500.0,0.00022465,4,"2024-07-02T19:10:57.711",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934806,1719947457721,-500.0,0.00022465,4,"2024-07-02T19:10:57.721",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934807,1719947457730,-500.0,0.00022465,4,"2024-07-02T19:10:57.730",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934808,1719947457739,-500.0,0.00022465,4,"2024-07-02T19:10:57.739",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934809,1719947457748,-500.0,0.00022465,4,"2024-07-02T19:10:57.748",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934810,1719947457759,-500.0,0.00022465,4,"2024-07-02T19:10:57.759",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934811,1719947457768,-500.0,0.00022465,4,"2024-07-02T19:10:57.768",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934812,1719947457777,-577.63133775,0.00022465,4,"2024-07-02T19:10:57.777",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934813,1719947457786,-500.0,0.00022465,4,"2024-07-02T19:10:57.786",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934814,1719947457795,-500.0,0.00022465,4,"2024-07-02T19:10:57.795",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934815,1719947457805,-556.38773909,0.00022465,4,"2024-07-02T19:10:57.805",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934816,1719947457815,-500.0,0.00022465,4,"2024-07-02T19:10:57.815",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934817,1719947457825,-500.0,0.00022465,4,"2024-07-02T19:10:57.825",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934818,1719947457834,-585.12,0.00022465,4,"2024-07-02T19:10:57.834",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934819,1719947457844,-500.0,0.00022465,4,"2024-07-02T19:10:57.844",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934820,1719947457854,-500.0,0.00022465,4,"2024-07-02T19:10:57.854",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934821,1719947457863,-500.0,0.00022465,4,"2024-07-02T19:10:57.863",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934822,1719947457872,-500.0,0.00022465,4,"2024-07-02T19:10:57.872",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934823,1719947457882,-500.0,0.00022465,4,"2024-07-02T19:10:57.882",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934824,1719947457892,-353.65,0.00022465,4,"2024-07-02T19:10:57.892",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934825,1719947457901,-258.6,0.00022465,4,"2024-07-02T19:10:57.901",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934826,1719947457910,-500.0,0.00022465,4,"2024-07-02T19:10:57.910",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934827,1719947457920,-500.0,0.00022465,4,"2024-07-02T19:10:57.920",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934828,1719947457929,-597.78,0.00022465,4,"2024-07-02T19:10:57.929",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934829,1719947457938,-500.0,0.00022465,4,"2024-07-02T19:10:57.938",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934830,1719947457947,-500.0,0.00022465,4,"2024-07-02T19:10:57.947",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934831,1719947457957,-500.0,0.00022465,4,"2024-07-02T19:10:57.957",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934832,1719947457967,-500.0,0.00022465,4,"2024-07-02T19:10:57.967",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934833,1719947457976,-500.0,0.00022465,4,"2024-07-02T19:10:57.976",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934834,1719947457986,-500.0,0.00022465,4,"2024-07-02T19:10:57.986",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934835,1719947457995,-500.0,0.00022465,4,"2024-07-02T19:10:57.995",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934836,1719947458005,-500.0,0.00022465,4,"2024-07-02T19:10:58.005",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934837,1719947458015,-500.0,0.00022465,4,"2024-07-02T19:10:58.015",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934838,1719947458024,-500.0,0.00022465,4,"2024-07-02T19:10:58.024",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934839,1719947458033,-500.0,0.00022465,4,"2024-07-02T19:10:58.033",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934840,1719947458042,-500.0,0.00022465,4,"2024-07-02T19:10:58.042",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934841,1719947458052,-500.0,0.00022465,4,"2024-07-02T19:10:58.052",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934842,1719947458061,-500.0,0.00022465,4,"2024-07-02T19:10:58.061",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934843,1719947458071,-500.0,0.00022465,4,"2024-07-02T19:10:58.071",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934844,1719947458080,-500.0,0.00022465,4,"2024-07-02T19:10:58.080",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934845,1719947458091,-500.0,0.00022465,4,"2024-07-02T19:10:58.091",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934846,1719947458104,-301.44,0.00022465,4,"2024-07-02T19:10:58.104",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934847,1719947458114,-500.0,0.00022465,4,"2024-07-02T19:10:58.114",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934848,1719947458123,-500.0,0.00022465,4,"2024-07-02T19:10:58.123",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934849,1719947458132,-500.0,0.00022465,4,"2024-07-02T19:10:58.132",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934850,1719947458143,-500.0,0.00022465,4,"2024-07-02T19:10:58.143",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934851,1719947458152,-500.0,0.00022465,4,"2024-07-02T19:10:58.152",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934852,1719947458161,-500.0,0.00022465,4,"2024-07-02T19:10:58.161",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934853,1719947458170,-500.0,0.00022465,4,"2024-07-02T19:10:58.170",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934854,1719947458182,-500.0,0.00022465,4,"2024-07-02T19:10:58.182",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934855,1719947458192,-500.0,0.00022465,4,"2024-07-02T19:10:58.192",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934856,1719947458201,-500.0,0.00022465,4,"2024-07-02T19:10:58.201",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934857,1719947458211,-500.0,0.00022465,4,"2024-07-02T19:10:58.211",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934858,1719947458220,-367.27109103,0.00022465,4,"2024-07-02T19:10:58.220",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934859,1719947458230,-500.0,0.00022465,4,"2024-07-02T19:10:58.230",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934860,1719947458239,-500.0,0.00022465,4,"2024-07-02T19:10:58.239",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934861,1719947458249,-500.0,0.00022465,4,"2024-07-02T19:10:58.249",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934862,1719947458258,-500.0,0.00022465,4,"2024-07-02T19:10:58.258",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934863,1719947458267,-500.0,0.00022465,4,"2024-07-02T19:10:58.267",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934864,1719947458276,-478.32,0.00022465,4,"2024-07-02T19:10:58.276",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934865,1719947458286,-500.0,0.00022465,4,"2024-07-02T19:10:58.286",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934866,1719947458296,-500.0,0.00022465,4,"2024-07-02T19:10:58.296",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934867,1719947458305,-500.0,0.00022465,4,"2024-07-02T19:10:58.305",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934868,1719947458314,-500.0,0.00022465,4,"2024-07-02T19:10:58.314",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934869,1719947458324,-500.0,0.00022465,4,"2024-07-02T19:10:58.324",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934870,1719947458333,-500.0,0.00022465,4,"2024-07-02T19:10:58.333",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934871,1719947458343,-500.0,0.00022465,4,"2024-07-02T19:10:58.343",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934872,1719947458353,-500.0,0.00022465,4,"2024-07-02T19:10:58.353",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934873,1719947458362,-500.0,0.00022465,4,"2024-07-02T19:10:58.362",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934874,1719947458372,-291.46,0.00022465,4,"2024-07-02T19:10:58.372",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934875,1719947458382,-339.3,0.00022465,4,"2024-07-02T19:10:58.382",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934876,1719947458392,-500.0,0.00022465,4,"2024-07-02T19:10:58.392",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934877,1719947458401,-500.0,0.00022465,4,"2024-07-02T19:10:58.401",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934878,1719947458411,-500.0,0.00022465,4,"2024-07-02T19:10:58.411",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934879,1719947458420,-591.3,0.00022465,4,"2024-07-02T19:10:58.420",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934880,1719947458429,-500.0,0.00022465,4,"2024-07-02T19:10:58.429",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934881,1719947458439,-500.0,0.00022465,4,"2024-07-02T19:10:58.439",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934882,1719947458448,-500.0,0.00022465,4,"2024-07-02T19:10:58.448",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934883,1719947458458,-500.0,0.00022465,4,"2024-07-02T19:10:58.458",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934884,1719947458467,-203.2,0.00022465,4,"2024-07-02T19:10:58.467",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934885,1719947458475,-500.0,0.00022465,4,"2024-07-02T19:10:58.475",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934886,1719947458485,-500.0,0.00022465,4,"2024-07-02T19:10:58.485",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934887,1719947458494,-500.0,0.00022465,4,"2024-07-02T19:10:58.494",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934888,1719947458505,-500.0,0.00022465,4,"2024-07-02T19:10:58.505",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934889,1719947458514,-500.0,0.00022465,4,"2024-07-02T19:10:58.514",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934890,1719947458523,-500.0,0.00022465,4,"2024-07-02T19:10:58.523",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934891,1719947458532,-500.0,0.00022465,4,"2024-07-02T19:10:58.532",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934892,1719947458543,-500.0,0.00022465,4,"2024-07-02T19:10:58.543",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934893,1719947458553,-526.18,0.00022465,4,"2024-07-02T19:10:58.553",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934894,1719947458562,-500.0,0.00022465,4,"2024-07-02T19:10:58.562",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934895,1719947458701,-500.0,0.00022465,4,"2024-07-02T19:10:58.701",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934896,1719947458710,-500.0,0.00022465,4,"2024-07-02T19:10:58.710",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934897,1719947458720,-500.0,0.00022465,4,"2024-07-02T19:10:58.720",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934898,1719947458729,-500.0,0.00022465,4,"2024-07-02T19:10:58.729",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934899,1719947458739,-204.48,0.00022465,4,"2024-07-02T19:10:58.739",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934900,1719947458749,-500.0,0.00022465,4,"2024-07-02T19:10:58.749",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934901,1719947458759,-500.0,0.00022465,4,"2024-07-02T19:10:58.759",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934902,1719947458768,-500.0,0.00022465,4,"2024-07-02T19:10:58.768",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934903,1719947458777,-500.0,0.00022465,4,"2024-07-02T19:10:58.777",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934904,1719947458787,-500.0,0.00022465,4,"2024-07-02T19:10:58.787",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934905,1719947458797,-500.0,0.00022465,4,"2024-07-02T19:10:58.797",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934906,1719947458814,-548.72,0.00022465,4,"2024-07-02T19:10:58.814",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934907,1719947458824,-500.0,0.00022465,4,"2024-07-02T19:10:58.824",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934908,1719947458833,-500.0,0.00022465,4,"2024-07-02T19:10:58.833",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934909,1719947458843,-500.0,0.00022465,4,"2024-07-02T19:10:58.843",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934910,1719947458852,-500.0,0.00022465,4,"2024-07-02T19:10:58.852",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934911,1719947458862,-500.0,0.00022465,4,"2024-07-02T19:10:58.862",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934912,1719947458871,-500.0,0.00022465,4,"2024-07-02T19:10:58.871",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934913,1719947458881,-500.0,0.00022465,4,"2024-07-02T19:10:58.881",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934914,1719947458890,-500.0,0.00022465,4,"2024-07-02T19:10:58.890",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934915,1719947458900,-500.0,0.00022465,4,"2024-07-02T19:10:58.900",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934916,1719947458909,-500.0,0.00022465,4,"2024-07-02T19:10:58.909",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934917,1719947458919,-500.0,0.00022465,4,"2024-07-02T19:10:58.919",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934918,1719947458928,-471.32,0.00022465,4,"2024-07-02T19:10:58.928",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934919,1719947458938,-500.0,0.00022465,4,"2024-07-02T19:10:58.938",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934920,1719947458948,-500.0,0.00022465,4,"2024-07-02T19:10:58.948",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934921,1719947458957,-299.49,0.00022465,4,"2024-07-02T19:10:58.957",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934922,1719947458966,-500.0,0.00022465,4,"2024-07-02T19:10:58.966",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934923,1719947458976,-500.0,0.00022465,4,"2024-07-02T19:10:58.976",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934924,1719947458985,-500.0,0.00022465,4,"2024-07-02T19:10:58.985",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934925,1719947458994,-500.0,0.00022465,4,"2024-07-02T19:10:58.994",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934926,1719947459005,-500.0,0.00022465,4,"2024-07-02T19:10:59.005",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934927,1719947459014,-500.0,0.00022465,4,"2024-07-02T19:10:59.014",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934928,1719947459024,-194.54,0.00022465,4,"2024-07-02T19:10:59.024",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934929,1719947459036,-500.0,0.00022465,4,"2024-07-02T19:10:59.036",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934930,1719947459046,-500.0,0.00022465,4,"2024-07-02T19:10:59.046",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934931,1719947459056,-500.0,0.00022465,4,"2024-07-02T19:10:59.056",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934932,1719947459065,-321.86,0.00022465,4,"2024-07-02T19:10:59.065",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934933,1719947459075,-500.0,0.00022465,4,"2024-07-02T19:10:59.075",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934934,1719947459084,-500.0,0.00022465,4,"2024-07-02T19:10:59.084",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934935,1719947459095,-500.0,0.00022465,4,"2024-07-02T19:10:59.095",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934936,1719947459109,-500.0,0.00022465,4,"2024-07-02T19:10:59.109",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934937,1719947459119,-500.0,0.00022465,4,"2024-07-02T19:10:59.119",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934938,1719947459128,-500.0,0.00022465,4,"2024-07-02T19:10:59.128",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934939,1719947459137,-500.0,0.00022465,4,"2024-07-02T19:10:59.137",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934940,1719947459149,-500.0,0.00022465,4,"2024-07-02T19:10:59.149",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934941,1719947459159,-561.4,0.00022465,4,"2024-07-02T19:10:59.159",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934942,1719947459168,-500.0,0.00022465,4,"2024-07-02T19:10:59.168",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934943,1719947459179,-500.0,0.00022465,4,"2024-07-02T19:10:59.179",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934944,1719947459189,-500.0,0.00022465,4,"2024-07-02T19:10:59.189",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934945,1719947459198,-500.0,0.00022465,4,"2024-07-02T19:10:59.198",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934946,1719947459208,-500.0,0.00022465,4,"2024-07-02T19:10:59.208",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934947,1719947459217,-500.0,0.00022465,4,"2024-07-02T19:10:59.217",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934948,1719947459226,-454.7,0.00022465,4,"2024-07-02T19:10:59.226",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934949,1719947459235,-615.04,0.00022465,4,"2024-07-02T19:10:59.235",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934950,1719947459244,-500.0,0.00022465,4,"2024-07-02T19:10:59.244",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934951,1719947459254,-500.0,0.00022465,4,"2024-07-02T19:10:59.254",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934952,1719947459263,-328.28,0.00022465,4,"2024-07-02T19:10:59.263",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934953,1719947459271,-500.0,0.00022465,4,"2024-07-02T19:10:59.271",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934954,1719947459280,-500.0,0.00022465,4,"2024-07-02T19:10:59.280",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934955,1719947459289,-500.0,0.00022465,4,"2024-07-02T19:10:59.289",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934956,1719947459298,-500.0,0.00022465,4,"2024-07-02T19:10:59.298",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934957,1719947459307,-500.0,0.00022465,4,"2024-07-02T19:10:59.307",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934958,1719947459317,-500.0,0.00022465,4,"2024-07-02T19:10:59.317",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934959,1719947459327,-500.0,0.00022465,4,"2024-07-02T19:10:59.327",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934960,1719947459335,-500.0,0.00022465,4,"2024-07-02T19:10:59.335",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934961,1719947459345,-303.4,0.00022465,4,"2024-07-02T19:10:59.345",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934962,1719947459354,-500.0,0.00022465,4,"2024-07-02T19:10:59.354",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934963,1719947459363,-500.0,0.00022465,4,"2024-07-02T19:10:59.363",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934964,1719947459372,-290.24,0.00022465,4,"2024-07-02T19:10:59.372",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934965,1719947459381,-500.0,0.00022465,4,"2024-07-02T19:10:59.381",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934966,1719947459390,-500.0,0.00022465,4,"2024-07-02T19:10:59.390",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934967,1719947459400,-605.45,0.00022465,4,"2024-07-02T19:10:59.400",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934968,1719947459409,-500.0,0.00022465,4,"2024-07-02T19:10:59.409",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934969,1719947459419,-500.0,0.00022465,4,"2024-07-02T19:10:59.419",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934970,1719947459428,-500.0,0.00022465,4,"2024-07-02T19:10:59.428",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934971,1719947459437,-500.0,0.00022465,4,"2024-07-02T19:10:59.437",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934972,1719947459446,-500.0,0.00022465,4,"2024-07-02T19:10:59.446",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934973,1719947459455,-500.0,0.00022465,4,"2024-07-02T19:10:59.455",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934974,1719947459464,-500.0,0.00022465,4,"2024-07-02T19:10:59.464",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934975,1719947459473,-500.0,0.00022465,4,"2024-07-02T19:10:59.473",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934976,1719947459483,-500.0,0.00022465,4,"2024-07-02T19:10:59.483",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934977,1719947459492,-500.0,0.00022465,4,"2024-07-02T19:10:59.492",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934978,1719947459502,-316.56,0.00022465,4,"2024-07-02T19:10:59.502",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934979,1719947459511,-500.0,0.00022465,4,"2024-07-02T19:10:59.511",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934980,1719947459520,-500.0,0.00022465,4,"2024-07-02T19:10:59.520",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934981,1719947459529,-500.0,0.00022465,4,"2024-07-02T19:10:59.529",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934982,1719947459538,-500.0,0.00022465,4,"2024-07-02T19:10:59.538",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934983,1719947459547,-500.0,0.00022465,4,"2024-07-02T19:10:59.547",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934984,1719947459557,-227.8,0.00022465,4,"2024-07-02T19:10:59.557",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934985,1719947459567,-500.0,0.00022465,4,"2024-07-02T19:10:59.567",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934986,1719947459575,-500.0,0.00022465,4,"2024-07-02T19:10:59.575",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934987,1719947459585,-500.0,0.00022465,4,"2024-07-02T19:10:59.585",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934988,1719947459594,-360.82,0.00022465,4,"2024-07-02T19:10:59.594",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934989,1719947459605,-500.0,0.00022465,4,"2024-07-02T19:10:59.605",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934990,1719947459616,-500.0,0.00022465,4,"2024-07-02T19:10:59.616",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934991,1719947459625,-500.0,0.00022465,4,"2024-07-02T19:10:59.625",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934992,1719947459634,-500.0,0.00022465,4,"2024-07-02T19:10:59.634",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934993,1719947459644,-500.0,0.00022465,4,"2024-07-02T19:10:59.644",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934994,1719947459653,-500.0,0.00022465,4,"2024-07-02T19:10:59.653",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934995,1719947459662,-500.0,0.00022465,4,"2024-07-02T19:10:59.662",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934996,1719947459672,-500.0,0.00022465,4,"2024-07-02T19:10:59.672",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934997,1719947459687,-500.0,0.00022465,4,"2024-07-02T19:10:59.687",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934998,1719947459705,-500.0,0.00022465,4,"2024-07-02T19:10:59.705",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934999,1719947459720,-500.0,0.00022465,4,"2024-07-02T19:10:59.720",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935000,1719947459738,-500.0,0.00022465,4,"2024-07-02T19:10:59.738",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935001,1719947459756,-500.0,0.00022465,4,"2024-07-02T19:10:59.756",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935002,1719947459775,-344.11,0.00022465,4,"2024-07-02T19:10:59.775",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935003,1719947459795,-500.0,0.00022465,4,"2024-07-02T19:10:59.795",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935004,1719947459814,-500.0,0.00022465,4,"2024-07-02T19:10:59.814",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935005,1719947459831,-500.0,0.00022465,4,"2024-07-02T19:10:59.831",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935006,1719947459848,-500.0,0.00022465,4,"2024-07-02T19:10:59.848",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935007,1719947459862,-279.72,0.00022465,4,"2024-07-02T19:10:59.862",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935008,1719947459876,-500.0,0.00022465,4,"2024-07-02T19:10:59.876",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935009,1719947459890,-500.0,0.00022465,4,"2024-07-02T19:10:59.890",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935010,1719947459907,-500.0,0.00022465,4,"2024-07-02T19:10:59.907",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935011,1719947459925,-500.0,0.00022465,4,"2024-07-02T19:10:59.925",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935012,1719947459938,-500.0,0.00022465,4,"2024-07-02T19:10:59.938",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935013,1719947459951,-500.0,0.00022465,4,"2024-07-02T19:10:59.951",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935014,1719947459966,-500.0,0.00022465,4,"2024-07-02T19:10:59.966",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935015,1719947459983,-500.0,0.00022465,4,"2024-07-02T19:10:59.983",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935016,1719947459995,-500.0,0.00022465,4,"2024-07-02T19:10:59.995",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935017,1719947460014,-500.0,0.00022465,4,"2024-07-02T19:11:00.014",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935018,1719947460028,-500.0,0.00022465,4,"2024-07-02T19:11:00.028",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935019,1719947460040,-500.0,0.00022465,4,"2024-07-02T19:11:00.040",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935020,1719947460053,-500.0,0.00022465,4,"2024-07-02T19:11:00.053",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935021,1719947460066,-500.0,0.00022465,4,"2024-07-02T19:11:00.066",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935022,1719947460079,-500.0,0.00022465,4,"2024-07-02T19:11:00.079",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935023,1719947460094,-500.0,0.00022465,4,"2024-07-02T19:11:00.094",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935024,1719947460108,-500.0,0.00022465,4,"2024-07-02T19:11:00.108",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935025,1719947460122,-500.0,0.00022465,4,"2024-07-02T19:11:00.122",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935026,1719947460136,-500.0,0.00022465,4,"2024-07-02T19:11:00.136",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935027,1719947460150,-500.0,0.00022465,4,"2024-07-02T19:11:00.150",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935028,1719947460163,-450.56,0.00022465,4,"2024-07-02T19:11:00.163",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935029,1719947460179,-500.0,0.00022465,4,"2024-07-02T19:11:00.179",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935030,1719947460192,-500.0,0.00022465,4,"2024-07-02T19:11:00.192",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935031,1719947460206,-500.0,0.00022465,4,"2024-07-02T19:11:00.206",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935032,1719947460219,-500.0,0.00022465,4,"2024-07-02T19:11:00.219",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935033,1719947460233,-500.0,0.00022465,4,"2024-07-02T19:11:00.233",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935034,1719947460247,-500.0,0.00022465,4,"2024-07-02T19:11:00.247",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935035,1719947460263,-500.0,0.00022465,4,"2024-07-02T19:11:00.263",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935036,1719947460277,-500.0,0.00022465,4,"2024-07-02T19:11:00.277",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935037,1719947460291,-500.0,0.00022465,4,"2024-07-02T19:11:00.291",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935038,1719947460305,-500.0,0.00022465,4,"2024-07-02T19:11:00.305",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935039,1719947460318,-500.0,0.00022465,4,"2024-07-02T19:11:00.318",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935040,1719947460331,-500.0,0.00022465,4,"2024-07-02T19:11:00.331",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935041,1719947460344,-500.0,0.00022465,4,"2024-07-02T19:11:00.344",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935042,1719947460357,-500.0,0.00022465,4,"2024-07-02T19:11:00.357",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935043,1719947460370,-327.64,0.00022465,4,"2024-07-02T19:11:00.370",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935044,1719947460384,-500.0,0.00022465,4,"2024-07-02T19:11:00.384",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935045,1719947460397,-500.0,0.00022465,4,"2024-07-02T19:11:00.397",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935046,1719947460411,-500.0,0.00022465,4,"2024-07-02T19:11:00.411",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935047,1719947460423,-500.0,0.00022465,4,"2024-07-02T19:11:00.423",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935048,1719947460437,-616.04,0.00022465,4,"2024-07-02T19:11:00.437",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935049,1719947460450,-289.24,0.00022465,4,"2024-07-02T19:11:00.450",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935050,1719947460463,-225.4,0.00022465,4,"2024-07-02T19:11:00.463",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935051,1719947460477,-500.0,0.00022465,4,"2024-07-02T19:11:00.477",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935052,1719947460490,-500.0,0.00022465,4,"2024-07-02T19:11:00.490",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935053,1719947460505,-500.0,0.00022465,4,"2024-07-02T19:11:00.505",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935054,1719947460519,-500.0,0.00022465,4,"2024-07-02T19:11:00.519",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935055,1719947460532,-500.0,0.00022465,4,"2024-07-02T19:11:00.532",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935056,1719947460546,-500.0,0.00022465,4,"2024-07-02T19:11:00.546",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935057,1719947460560,-410.04,0.00022465,4,"2024-07-02T19:11:00.560",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935058,1719947460574,-500.0,0.00022465,4,"2024-07-02T19:11:00.574",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935059,1719947460587,-500.0,0.00022465,4,"2024-07-02T19:11:00.587",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935060,1719947460603,-628.66,0.00022465,4,"2024-07-02T19:11:00.603",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935061,1719947460617,-289.6,0.00022465,4,"2024-07-02T19:11:00.617",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935062,1719947460632,-500.0,0.00022465,4,"2024-07-02T19:11:00.632",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935063,1719947460647,-500.0,0.00022465,4,"2024-07-02T19:11:00.647",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935064,1719947460657,-500.0,0.00022465,4,"2024-07-02T19:11:00.657",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935065,1719947460667,-500.0,0.00022465,4,"2024-07-02T19:11:00.667",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935066,1719947460677,-500.0,0.00022465,4,"2024-07-02T19:11:00.677",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935067,1719947460686,-500.0,0.00022465,4,"2024-07-02T19:11:00.686",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935068,1719947460696,-270.8,0.00022465,4,"2024-07-02T19:11:00.696",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935069,1719947460706,-500.0,0.00022465,4,"2024-07-02T19:11:00.706",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935070,1719947460715,-500.0,0.00022465,4,"2024-07-02T19:11:00.715",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935071,1719947460725,-500.0,0.00022465,4,"2024-07-02T19:11:00.725",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935072,1719947460734,-500.0,0.00022465,4,"2024-07-02T19:11:00.734",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935073,1719947460743,-500.0,0.00022465,4,"2024-07-02T19:11:00.743",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935074,1719947460754,-500.0,0.00022465,4,"2024-07-02T19:11:00.754",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935075,1719947460763,-500.0,0.00022465,4,"2024-07-02T19:11:00.763",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935076,1719947460773,-500.0,0.00022465,4,"2024-07-02T19:11:00.773",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935077,1719947460783,-328.18,0.00022465,4,"2024-07-02T19:11:00.783",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935078,1719947460793,-500.0,0.00022465,4,"2024-07-02T19:11:00.793",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935079,1719947460803,-500.0,0.00022465,4,"2024-07-02T19:11:00.803",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935080,1719947460813,-500.0,0.00022465,4,"2024-07-02T19:11:00.813",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935081,1719947460822,-500.0,0.00022465,4,"2024-07-02T19:11:00.822",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935082,1719947460832,-500.0,0.00022465,4,"2024-07-02T19:11:00.832",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935083,1719947460842,-500.0,0.00022465,4,"2024-07-02T19:11:00.842",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935084,1719947460851,-500.0,0.00022465,4,"2024-07-02T19:11:00.851",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935085,1719947460861,-393.26,0.00022465,4,"2024-07-02T19:11:00.861",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935086,1719947460871,-641.16,0.00022465,4,"2024-07-02T19:11:00.871",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935087,1719947460880,-500.0,0.00022465,4,"2024-07-02T19:11:00.880",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935088,1719947460889,-500.0,0.00022465,4,"2024-07-02T19:11:00.889",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935089,1719947460899,-156.16,0.00022465,4,"2024-07-02T19:11:00.899",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935090,1719947460909,-500.0,0.00022465,4,"2024-07-02T19:11:00.909",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935091,1719947460918,-411.81562318,0.00022465,4,"2024-07-02T19:11:00.918",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935092,1719947460928,-500.0,0.00022465,4,"2024-07-02T19:11:00.928",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935093,1719947460938,-500.0,0.00022465,4,"2024-07-02T19:11:00.938",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935094,1719947460947,-500.0,0.00022465,4,"2024-07-02T19:11:00.947",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935095,1719947460957,-500.0,0.00022465,4,"2024-07-02T19:11:00.957",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935096,1719947460966,-569.54017875,0.00022465,4,"2024-07-02T19:11:00.966",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935097,1719947460975,-500.0,0.00022465,4,"2024-07-02T19:11:00.975",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935098,1719947460984,-500.0,0.00022465,4,"2024-07-02T19:11:00.984",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935099,1719947460993,-500.0,0.00022465,4,"2024-07-02T19:11:00.993",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935100,1719947461298,-500.0,0.00022465,4,"2024-07-02T19:11:01.298",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935101,1719947461319,-500.0,0.00022465,4,"2024-07-02T19:11:01.319",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935102,1719947461335,-500.0,0.00022465,4,"2024-07-02T19:11:01.335",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935103,1719947461345,-500.0,0.00022465,4,"2024-07-02T19:11:01.345",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935104,1719947461354,-500.0,0.00022465,4,"2024-07-02T19:11:01.354",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935105,1719947461364,-500.0,0.00022465,4,"2024-07-02T19:11:01.364",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935106,1719947461373,-500.0,0.00022465,4,"2024-07-02T19:11:01.373",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935107,1719947461382,-500.0,0.00022465,4,"2024-07-02T19:11:01.382",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935108,1719947461394,-312.91,0.00022465,4,"2024-07-02T19:11:01.394",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935109,1719947461404,-500.0,0.00022465,4,"2024-07-02T19:11:01.404",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935110,1719947461412,-500.0,0.00022465,4,"2024-07-02T19:11:01.412",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935111,1719947461422,-500.0,0.00022465,4,"2024-07-02T19:11:01.422",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935112,1719947461431,-500.0,0.00022465,4,"2024-07-02T19:11:01.431",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935113,1719947461441,-500.0,0.00022465,4,"2024-07-02T19:11:01.441",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935114,1719947461451,-500.0,0.00022465,4,"2024-07-02T19:11:01.451",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935115,1719947461461,-500.0,0.00022465,4,"2024-07-02T19:11:01.461",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935116,1719947461470,-500.0,0.00022465,4,"2024-07-02T19:11:01.470",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935117,1719947461481,-500.0,0.00022465,4,"2024-07-02T19:11:01.481",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935118,1719947461490,-326.96,0.00022465,4,"2024-07-02T19:11:01.490",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935119,1719947461500,-500.0,0.00022465,4,"2024-07-02T19:11:01.500",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935120,1719947461513,-500.0,0.00022465,4,"2024-07-02T19:11:01.513",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935121,1719947461523,-500.0,0.00022465,4,"2024-07-02T19:11:01.523",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935122,1719947461532,-500.0,0.00022465,4,"2024-07-02T19:11:01.532",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935123,1719947461541,-500.0,0.00022465,4,"2024-07-02T19:11:01.541",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935124,1719947461554,-500.0,0.00022465,4,"2024-07-02T19:11:01.554",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935125,1719947461563,-500.0,0.00022465,4,"2024-07-02T19:11:01.563",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935126,1719947461572,-500.0,0.00022465,4,"2024-07-02T19:11:01.572",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935127,1719947461581,-500.0,0.00022465,4,"2024-07-02T19:11:01.581",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935128,1719947461590,-500.0,0.00022465,4,"2024-07-02T19:11:01.590",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935129,1719947461599,-500.0,0.00022465,4,"2024-07-02T19:11:01.599",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935130,1719947461610,-500.0,0.00022465,4,"2024-07-02T19:11:01.610",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935131,1719947461620,-500.0,0.00022465,4,"2024-07-02T19:11:01.620",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935132,1719947461629,-458.74,0.00022465,4,"2024-07-02T19:11:01.629",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935133,1719947461639,-500.0,0.00022465,4,"2024-07-02T19:11:01.639",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935134,1719947461650,-500.0,0.00022465,4,"2024-07-02T19:11:01.650",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935135,1719947461659,-500.0,0.00022465,4,"2024-07-02T19:11:01.659",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935136,1719947461669,-408.38210227,0.00022465,4,"2024-07-02T19:11:01.669",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935137,1719947461678,-500.0,0.00022465,4,"2024-07-02T19:11:01.678",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935138,1719947461687,-552.74,0.00022465,4,"2024-07-02T19:11:01.687",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935139,1719947461697,-500.0,0.00022465,4,"2024-07-02T19:11:01.697",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935140,1719947461707,-171.69792797,0.00022465,4,"2024-07-02T19:11:01.707",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935141,1719947461716,-594.25,0.00022465,4,"2024-07-02T19:11:01.716",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935142,1719947461725,-594.25,0.00022465,4,"2024-07-02T19:11:01.725",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935143,1719947461735,-500.0,0.00022465,4,"2024-07-02T19:11:01.735",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935144,1719947461744,-643.16,0.00022465,4,"2024-07-02T19:11:01.744",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935145,1719947461757,-500.0,0.00022465,4,"2024-07-02T19:11:01.757",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935146,1719947461766,-594.25,0.00022465,4,"2024-07-02T19:11:01.766",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935147,1719947461775,-500.0,0.00022465,4,"2024-07-02T19:11:01.775",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935148,1719947461784,-594.25,0.00022465,4,"2024-07-02T19:11:01.784",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935149,1719947461793,-500.0,0.00022465,4,"2024-07-02T19:11:01.793",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935150,1719947461802,-500.0,0.00022465,4,"2024-07-02T19:11:01.802",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935151,1719947461811,-500.0,0.00022465,4,"2024-07-02T19:11:01.811",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935152,1719947461820,-500.0,0.00022465,4,"2024-07-02T19:11:01.820",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935153,1719947461830,-594.25,0.00022465,4,"2024-07-02T19:11:01.830",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935154,1719947461839,-500.0,0.00022465,4,"2024-07-02T19:11:01.839",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935155,1719947461849,-500.0,0.00022465,4,"2024-07-02T19:11:01.849",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935156,1719947461858,-500.0,0.00022465,4,"2024-07-02T19:11:01.858",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935157,1719947461868,-594.25,0.00022465,4,"2024-07-02T19:11:01.868",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935158,1719947461877,-500.0,0.00022465,4,"2024-07-02T19:11:01.877",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935159,1719947461887,-500.0,0.00022465,4,"2024-07-02T19:11:01.887",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935160,1719947461896,-529.32,0.00022465,4,"2024-07-02T19:11:01.896",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935161,1719947461906,-500.0,0.00022465,4,"2024-07-02T19:11:01.906",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935162,1719947461915,-500.0,0.00022465,4,"2024-07-02T19:11:01.915",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935163,1719947461924,-500.0,0.00022465,4,"2024-07-02T19:11:01.924",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935164,1719947461934,-500.0,0.00022465,4,"2024-07-02T19:11:01.934",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935165,1719947461944,-179.8,0.00022465,4,"2024-07-02T19:11:01.944",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935166,1719947461954,-500.0,0.00022465,4,"2024-07-02T19:11:01.954",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935167,1719947461964,-636.0080231,0.00022465,4,"2024-07-02T19:11:01.964",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935168,1719947461973,-500.0,0.00022465,4,"2024-07-02T19:11:01.973",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935169,1719947461983,-500.0,0.00022465,4,"2024-07-02T19:11:01.983",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935170,1719947461993,-418.6,0.00022465,4,"2024-07-02T19:11:01.993",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935171,1719947462003,-594.25,0.00022465,4,"2024-07-02T19:11:02.003",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935172,1719947462015,-594.25,0.00022465,4,"2024-07-02T19:11:02.015",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935173,1719947462024,-500.0,0.00022465,4,"2024-07-02T19:11:02.024",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935174,1719947462033,-501.90985459,0.00022465,4,"2024-07-02T19:11:02.033",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935175,1719947462042,-594.25,0.00022465,4,"2024-07-02T19:11:02.042",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935176,1719947462051,-500.0,0.00022465,4,"2024-07-02T19:11:02.051",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935177,1719947462060,-500.0,0.00022465,4,"2024-07-02T19:11:02.060",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935178,1719947462070,-500.0,0.00022465,4,"2024-07-02T19:11:02.070",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935179,1719947462080,-594.25,0.00022465,4,"2024-07-02T19:11:02.080",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935180,1719947462090,-500.0,0.00022465,4,"2024-07-02T19:11:02.090",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935181,1719947462101,-500.0,0.00022465,4,"2024-07-02T19:11:02.101",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935182,1719947462112,-594.25,0.00022465,4,"2024-07-02T19:11:02.112",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935183,1719947462121,-345.5,0.00022465,4,"2024-07-02T19:11:02.121",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935184,1719947462131,-500.0,0.00022465,4,"2024-07-02T19:11:02.131",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935185,1719947462142,-500.0,0.00022465,4,"2024-07-02T19:11:02.142",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935186,1719947462151,-594.25,0.00022465,4,"2024-07-02T19:11:02.151",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935187,1719947462161,-500.0,0.00022465,4,"2024-07-02T19:11:02.161",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935188,1719947462171,-500.0,0.00022465,4,"2024-07-02T19:11:02.171",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935189,1719947462182,-594.25,0.00022465,4,"2024-07-02T19:11:02.182",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935190,1719947462191,-500.0,0.00022465,4,"2024-07-02T19:11:02.191",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935191,1719947462201,-594.25,0.00022465,4,"2024-07-02T19:11:02.201",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935192,1719947462210,-594.25,0.00022465,4,"2024-07-02T19:11:02.210",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935193,1719947462220,-500.0,0.00022465,4,"2024-07-02T19:11:02.220",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935194,1719947462229,-594.25,0.00022465,4,"2024-07-02T19:11:02.229",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935195,1719947462239,-500.0,0.00022465,4,"2024-07-02T19:11:02.239",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935196,1719947462248,-500.0,0.00022465,4,"2024-07-02T19:11:02.248",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935197,1719947462259,-500.0,0.00022465,4,"2024-07-02T19:11:02.259",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935198,1719947462268,-500.0,0.00022465,4,"2024-07-02T19:11:02.268",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935199,1719947462278,-500.0,0.00022465,4,"2024-07-02T19:11:02.278",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935200,1719947462288,-594.25,0.00022465,4,"2024-07-02T19:11:02.288",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935201,1719947462297,-500.0,0.00022465,4,"2024-07-02T19:11:02.297",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935202,1719947462308,-500.0,0.00022465,4,"2024-07-02T19:11:02.308",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935203,1719947462318,-500.0,0.00022465,4,"2024-07-02T19:11:02.318",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935204,1719947462328,-620.28,0.00022465,4,"2024-07-02T19:11:02.328",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935205,1719947462337,-500.0,0.00022465,4,"2024-07-02T19:11:02.337",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935206,1719947462347,-594.25,0.00022465,4,"2024-07-02T19:11:02.347",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935207,1719947462356,-518.52,0.00022465,4,"2024-07-02T19:11:02.356",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935208,1719947462366,-500.0,0.00022465,4,"2024-07-02T19:11:02.366",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935209,1719947462376,-601.18,0.00022465,4,"2024-07-02T19:11:02.376",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935210,1719947462386,-594.25,0.00022465,4,"2024-07-02T19:11:02.386",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935211,1719947462395,-500.0,0.00022465,4,"2024-07-02T19:11:02.395",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935212,1719947462405,-594.25,0.00022465,4,"2024-07-02T19:11:02.405",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935213,1719947462415,-500.0,0.00022465,4,"2024-07-02T19:11:02.415",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935214,1719947462424,-500.0,0.00022465,4,"2024-07-02T19:11:02.424",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935215,1719947462434,-594.25,0.00022465,4,"2024-07-02T19:11:02.434",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935216,1719947462443,-500.0,0.00022465,4,"2024-07-02T19:11:02.443",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935217,1719947462452,-500.0,0.00022465,4,"2024-07-02T19:11:02.452",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935218,1719947462462,-500.0,0.00022465,4,"2024-07-02T19:11:02.462",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935219,1719947462473,-594.25,0.00022465,4,"2024-07-02T19:11:02.473",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935220,1719947462482,-594.25,0.00022465,4,"2024-07-02T19:11:02.482",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935221,1719947462493,-594.25,0.00022465,4,"2024-07-02T19:11:02.493",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935222,1719947462502,-500.0,0.00022465,4,"2024-07-02T19:11:02.502",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935223,1719947462513,-500.0,0.00022465,4,"2024-07-02T19:11:02.513",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935224,1719947462523,-500.0,0.00022465,4,"2024-07-02T19:11:02.523",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935225,1719947462533,-151.0,0.00022465,7,"2024-07-02T19:11:02.533",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935226,1719947462542,-500.0,0.00022465,4,"2024-07-02T19:11:02.542",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935227,1719947462552,-500.0,0.00022465,4,"2024-07-02T19:11:02.552",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935228,1719947462561,-500.0,0.00022465,4,"2024-07-02T19:11:02.561",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935229,1719947462571,-500.0,0.00022465,4,"2024-07-02T19:11:02.571",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935230,1719947462580,-500.0,0.00022465,4,"2024-07-02T19:11:02.580",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935231,1719947462590,-500.0,0.00022465,4,"2024-07-02T19:11:02.590",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935232,1719947462600,-189.74,0.00022465,4,"2024-07-02T19:11:02.600",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935233,1719947462613,-500.0,0.00022465,4,"2024-07-02T19:11:02.613",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935234,1719947462623,-500.0,0.00022465,4,"2024-07-02T19:11:02.623",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935235,1719947462633,-500.0,0.00022465,4,"2024-07-02T19:11:02.633",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935236,1719947462643,-500.0,0.00022465,4,"2024-07-02T19:11:02.643",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935237,1719947462653,-333.02,0.00022465,4,"2024-07-02T19:11:02.653",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935238,1719947462663,-500.0,0.00022465,4,"2024-07-02T19:11:02.663",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935239,1719947462673,-500.0,0.00022465,4,"2024-07-02T19:11:02.673",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935240,1719947462683,-500.0,0.00022465,4,"2024-07-02T19:11:02.683",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935241,1719947462694,-500.0,0.00022465,4,"2024-07-02T19:11:02.694",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935242,1719947462703,-500.0,0.00022465,4,"2024-07-02T19:11:02.703",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935243,1719947462713,-500.0,0.00022465,4,"2024-07-02T19:11:02.713",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935244,1719947462723,-208.18,0.00022465,4,"2024-07-02T19:11:02.723",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935245,1719947462733,-500.0,0.00022465,4,"2024-07-02T19:11:02.733",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935246,1719947462742,-211.48,0.00022465,4,"2024-07-02T19:11:02.742",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935247,1719947462752,-500.0,0.00022465,4,"2024-07-02T19:11:02.752",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935248,1719947462763,-500.0,0.00022465,4,"2024-07-02T19:11:02.763",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935249,1719947462779,-500.0,0.00022465,4,"2024-07-02T19:11:02.779",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935250,1719947462788,-500.0,0.00022465,4,"2024-07-02T19:11:02.788",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935251,1719947462799,-500.0,0.00022465,4,"2024-07-02T19:11:02.799",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935252,1719947462810,-500.0,0.00022465,4,"2024-07-02T19:11:02.810",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935253,1719947462820,-379.42,0.00022465,4,"2024-07-02T19:11:02.820",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935254,1719947462832,-500.0,0.00022465,4,"2024-07-02T19:11:02.832",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935255,1719947462842,-500.0,0.00022465,4,"2024-07-02T19:11:02.842",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935256,1719947462854,-500.0,0.00022465,4,"2024-07-02T19:11:02.854",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935257,1719947462864,-500.0,0.00022465,4,"2024-07-02T19:11:02.864",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935258,1719947462873,-500.0,0.00022465,4,"2024-07-02T19:11:02.873",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935259,1719947462882,-500.0,0.00022465,4,"2024-07-02T19:11:02.882",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935260,1719947462893,-500.0,0.00022465,4,"2024-07-02T19:11:02.893",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935261,1719947462902,-500.0,0.00022465,4,"2024-07-02T19:11:02.902",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935262,1719947462911,-500.0,0.00022465,4,"2024-07-02T19:11:02.911",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935263,1719947462921,-500.0,0.00022465,4,"2024-07-02T19:11:02.921",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935264,1719947462930,-500.0,0.00022465,4,"2024-07-02T19:11:02.930",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935265,1719947462940,-500.0,0.00022465,4,"2024-07-02T19:11:02.940",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935266,1719947462950,-500.0,0.00022465,4,"2024-07-02T19:11:02.950",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935267,1719947462960,-500.0,0.00022465,4,"2024-07-02T19:11:02.960",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935268,1719947462970,-500.0,0.00022465,4,"2024-07-02T19:11:02.970",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935269,1719947462979,-500.0,0.00022465,4,"2024-07-02T19:11:02.979",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935270,1719947462989,-500.0,0.00022465,4,"2024-07-02T19:11:02.989",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935271,1719947462999,-500.0,0.00022465,4,"2024-07-02T19:11:02.999",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935272,1719947463010,-500.0,0.00022465,4,"2024-07-02T19:11:03.010",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935273,1719947463019,-500.0,0.00022465,4,"2024-07-02T19:11:03.019",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935274,1719947463027,-500.0,0.00022465,4,"2024-07-02T19:11:03.027",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935275,1719947463036,-500.0,0.00022465,4,"2024-07-02T19:11:03.036",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935276,1719947463045,-500.0,0.00022465,4,"2024-07-02T19:11:03.045",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935277,1719947463055,-500.0,0.00022465,4,"2024-07-02T19:11:03.055",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935278,1719947463064,-500.0,0.00022465,4,"2024-07-02T19:11:03.064",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935279,1719947463074,-98.90587628,0.00022465,4,"2024-07-02T19:11:03.074",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935280,1719947463393,-284.2125,0.00022465,4,"2024-07-02T19:11:03.393",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935281,1719947463406,-116.88162372,0.00022465,4,"2024-07-02T19:11:03.406",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935282,1719947463415,-500.0,0.00022465,4,"2024-07-02T19:11:03.415",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935283,1719947463426,-500.0,0.00022465,4,"2024-07-02T19:11:03.426",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935284,1719947463435,-500.0,0.00022465,4,"2024-07-02T19:11:03.435",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935285,1719947463444,-500.0,0.00022465,4,"2024-07-02T19:11:03.444",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935286,1719947463455,-500.0,0.00022465,4,"2024-07-02T19:11:03.455",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935287,1719947463465,-500.0,0.00022465,4,"2024-07-02T19:11:03.465",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935288,1719947463477,-500.0,0.00022465,4,"2024-07-02T19:11:03.477",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935289,1719947463487,-500.0,0.00022465,4,"2024-07-02T19:11:03.487",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935290,1719947463496,-500.0,0.00022465,4,"2024-07-02T19:11:03.496",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935291,1719947463508,-500.0,0.00022465,4,"2024-07-02T19:11:03.508",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935292,1719947463517,-500.0,0.00022465,4,"2024-07-02T19:11:03.517",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935293,1719947463526,-206.31341697,0.00022465,4,"2024-07-02T19:11:03.526",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935294,1719947463540,-293.68658303,0.00022465,4,"2024-07-02T19:11:03.540",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935295,1719947463550,-500.0,0.00022465,4,"2024-07-02T19:11:03.550",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935296,1719947463560,-500.0,0.00022465,4,"2024-07-02T19:11:03.560",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935297,1719947463570,-500.0,0.00022465,4,"2024-07-02T19:11:03.570",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935298,1719947463579,-236.04,0.00022465,4,"2024-07-02T19:11:03.579",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935299,1719947463589,-220.12,0.00022465,4,"2024-07-02T19:11:03.589",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935300,1719947463598,-500.0,0.00022465,4,"2024-07-02T19:11:03.598",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935301,1719947463610,-500.0,0.00022465,4,"2024-07-02T19:11:03.610",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935302,1719947463621,-500.0,0.00022465,4,"2024-07-02T19:11:03.621",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935303,1719947463631,-500.0,0.00022465,4,"2024-07-02T19:11:03.631",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935304,1719947463641,-500.0,0.00022465,4,"2024-07-02T19:11:03.641",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935305,1719947463651,-500.0,0.00022465,4,"2024-07-02T19:11:03.651",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935306,1719947463660,-157.74,0.00022465,4,"2024-07-02T19:11:03.660",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935307,1719947463671,-500.0,0.00022465,4,"2024-07-02T19:11:03.671",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935308,1719947463680,-500.0,0.00022465,4,"2024-07-02T19:11:03.680",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935309,1719947463690,-500.0,0.00022465,4,"2024-07-02T19:11:03.690",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935310,1719947463700,-500.0,0.00022465,4,"2024-07-02T19:11:03.700",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935311,1719947463710,-500.0,0.00022465,4,"2024-07-02T19:11:03.710",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935312,1719947463719,-500.0,0.00022465,4,"2024-07-02T19:11:03.719",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935313,1719947463728,-500.0,0.00022465,4,"2024-07-02T19:11:03.728",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935314,1719947463737,-500.0,0.00022465,4,"2024-07-02T19:11:03.737",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935315,1719947463747,-500.0,0.00022465,4,"2024-07-02T19:11:03.747",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935316,1719947463757,-351.24,0.00022465,4,"2024-07-02T19:11:03.757",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935317,1719947463766,-500.0,0.00022465,4,"2024-07-02T19:11:03.766",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935318,1719947463775,-500.0,0.00022465,4,"2024-07-02T19:11:03.775",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935319,1719947463784,-500.0,0.00022465,4,"2024-07-02T19:11:03.784",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935320,1719947463793,-500.0,0.00022465,4,"2024-07-02T19:11:03.793",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935321,1719947463802,-636.98,0.00022465,4,"2024-07-02T19:11:03.802",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935322,1719947463812,-401.13,0.00022465,4,"2024-07-02T19:11:03.812",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935323,1719947463821,-500.0,0.00022465,4,"2024-07-02T19:11:03.821",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935324,1719947463831,-500.0,0.00022465,4,"2024-07-02T19:11:03.831",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935325,1719947463840,-500.0,0.00022465,4,"2024-07-02T19:11:03.840",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935326,1719947463849,-500.0,0.00022465,4,"2024-07-02T19:11:03.849",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935327,1719947463861,-500.0,0.00022465,4,"2024-07-02T19:11:03.861",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935328,1719947463870,-613.26,0.00022465,4,"2024-07-02T19:11:03.870",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935329,1719947463879,-500.0,0.00022465,4,"2024-07-02T19:11:03.879",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935330,1719947463888,-630.7,0.00022465,4,"2024-07-02T19:11:03.888",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935331,1719947463897,-311.59609129,0.00022465,4,"2024-07-02T19:11:03.897",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935332,1719947463914,-188.40390871,0.00022465,4,"2024-07-02T19:11:03.914",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935333,1719947463923,-500.0,0.00022465,4,"2024-07-02T19:11:03.923",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935334,1719947463932,-345.2,0.00022465,4,"2024-07-02T19:11:03.932",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935335,1719947463942,-393.84550958,0.00022465,4,"2024-07-02T19:11:03.942",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935336,1719947463953,-106.15449042,0.00022465,4,"2024-07-02T19:11:03.953",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935337,1719947463963,-500.0,0.00022465,4,"2024-07-02T19:11:03.963",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935338,1719947463973,-271.40032758,0.00022465,4,"2024-07-02T19:11:03.973",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935339,1719947463984,-228.59967242,0.00022465,4,"2024-07-02T19:11:03.984",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935340,1719947463994,-500.0,0.00022465,4,"2024-07-02T19:11:03.994",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935341,1719947464004,-500.0,0.00022465,4,"2024-07-02T19:11:04.004",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935342,1719947464017,-500.0,0.00022465,4,"2024-07-02T19:11:04.017",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935343,1719947464026,-500.0,0.00022465,4,"2024-07-02T19:11:04.026",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935344,1719947464035,-500.0,0.00022465,4,"2024-07-02T19:11:04.035",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935345,1719947464045,-500.0,0.00022465,4,"2024-07-02T19:11:04.045",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935346,1719947464055,-500.0,0.00022465,4,"2024-07-02T19:11:04.055",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935347,1719947464064,-500.0,0.00022465,4,"2024-07-02T19:11:04.064",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935348,1719947464074,-500.0,0.00022465,4,"2024-07-02T19:11:04.074",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935349,1719947464083,-500.0,0.00022465,4,"2024-07-02T19:11:04.083",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935350,1719947464094,-500.0,0.00022465,4,"2024-07-02T19:11:04.094",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935351,1719947464108,-500.0,0.00022465,4,"2024-07-02T19:11:04.108",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935352,1719947464117,-500.0,0.00022465,4,"2024-07-02T19:11:04.117",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935353,1719947464126,-500.0,0.00022465,4,"2024-07-02T19:11:04.126",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935354,1719947464137,-500.0,0.00022465,4,"2024-07-02T19:11:04.137",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935355,1719947464146,-428.08,0.00022465,4,"2024-07-02T19:11:04.146",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935356,1719947464155,-500.0,0.00022465,4,"2024-07-02T19:11:04.155",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935357,1719947464165,-500.0,0.00022465,4,"2024-07-02T19:11:04.165",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935358,1719947464176,-500.0,0.00022465,4,"2024-07-02T19:11:04.176",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935359,1719947464186,-500.0,0.00022465,4,"2024-07-02T19:11:04.186",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935360,1719947464195,-500.0,0.00022465,4,"2024-07-02T19:11:04.195",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935361,1719947464204,-500.0,0.00022465,4,"2024-07-02T19:11:04.204",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935362,1719947464214,-500.0,0.00022465,4,"2024-07-02T19:11:04.214",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935363,1719947464226,-578.49,0.00022465,4,"2024-07-02T19:11:04.226",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935364,1719947464239,-517.76,0.00022465,4,"2024-07-02T19:11:04.239",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935365,1719947464248,-500.0,0.00022465,4,"2024-07-02T19:11:04.248",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935366,1719947464260,-500.0,0.00022465,4,"2024-07-02T19:11:04.260",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935367,1719947464269,-500.0,0.00022465,4,"2024-07-02T19:11:04.269",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935368,1719947464278,-248.93,0.00022465,4,"2024-07-02T19:11:04.278",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935369,1719947464288,-500.0,0.00022465,4,"2024-07-02T19:11:04.288",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935370,1719947464297,-500.0,0.00022465,4,"2024-07-02T19:11:04.297",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935371,1719947464307,-500.0,0.00022465,4,"2024-07-02T19:11:04.307",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935372,1719947464316,-500.0,0.00022465,4,"2024-07-02T19:11:04.316",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935373,1719947464325,-500.0,0.00022465,4,"2024-07-02T19:11:04.325",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935374,1719947464334,-500.0,0.00022465,4,"2024-07-02T19:11:04.334",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935375,1719947464343,-500.0,0.00022465,4,"2024-07-02T19:11:04.343",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935376,1719947464353,-339.14,0.00022465,4,"2024-07-02T19:11:04.353",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935377,1719947464362,-500.0,0.00022465,4,"2024-07-02T19:11:04.362",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935378,1719947464371,-500.0,0.00022465,4,"2024-07-02T19:11:04.371",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935379,1719947464380,-500.0,0.00022465,4,"2024-07-02T19:11:04.380",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935380,1719947464389,-500.0,0.00022465,4,"2024-07-02T19:11:04.389",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935381,1719947464400,-500.0,0.00022465,4,"2024-07-02T19:11:04.400",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935382,1719947464409,-500.0,0.00022465,4,"2024-07-02T19:11:04.409",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935383,1719947464418,-419.99904203,0.00022465,4,"2024-07-02T19:11:04.418",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935384,1719947464435,-80.00095797,0.00022465,4,"2024-07-02T19:11:04.435",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935385,1719947464445,-351.96829215,0.00022465,4,"2024-07-02T19:11:04.445",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935386,1719947464457,-148.03170785,0.00022465,4,"2024-07-02T19:11:04.457",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935387,1719947464467,-500.0,0.00022465,4,"2024-07-02T19:11:04.467",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935388,1719947464477,-500.0,0.00022465,4,"2024-07-02T19:11:04.477",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935389,1719947464489,-500.0,0.00022465,4,"2024-07-02T19:11:04.489",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935390,1719947464498,-500.0,0.00022465,4,"2024-07-02T19:11:04.498",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935391,1719947464509,-500.0,0.00022465,4,"2024-07-02T19:11:04.509",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935392,1719947464519,-500.0,0.00022465,4,"2024-07-02T19:11:04.519",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935393,1719947464528,-467.83437396,0.00022465,4,"2024-07-02T19:11:04.528",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935394,1719947464539,-32.16562604,0.00022465,4,"2024-07-02T19:11:04.539",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935395,1719947464552,-500.0,0.00022465,4,"2024-07-02T19:11:04.552",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935396,1719947464561,-277.52382396,0.00022465,4,"2024-07-02T19:11:04.561",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935397,1719947464574,-222.47617604,0.00022465,4,"2024-07-02T19:11:04.574",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935398,1719947464583,-282.19667766,0.00022465,4,"2024-07-02T19:11:04.583",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935402,1719947623879,1000.0,0.000221,120,"2024-07-02T19:13:43.879",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935403,1719947647137,1008.2,0.000111,10,"2024-07-02T19:14:07.137",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935410,1719947892333,202.35569147,0.00011199,2,"2024-07-02T19:18:12.333",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935414,1719947910578,155.0,0.00011199,2,"2024-07-02T19:18:30.578",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935417,1719947940596,227.09542874,0.00011199,2,"2024-07-02T19:19:00.596",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935433,1719948377627,271.85724688,0.00011199,2,"2024-07-02T19:26:17.627",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935437,1719948472908,288.05394468,0.00011199,2,"2024-07-02T19:27:52.908",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935443,1719948620001,155.72385129,0.00011199,2,"2024-07-02T19:30:20.001",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935447,1719948632573,-9236.41322618,0.00013472,2,"2024-07-02T19:30:32.573",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935449,1719948632584,-859.83677382,0.00013472,2,"2024-07-02T19:30:32.584",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935451,1719948632594,-155.0,0.00013543,2,"2024-07-02T19:30:32.594",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935452,1719948632603,-300.0,0.00013573,2,"2024-07-02T19:30:32.603",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935454,1719948632613,-300.0,0.00013573,2,"2024-07-02T19:30:32.613",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935455,1719948632622,-683.78042898,0.00013574,2,"2024-07-02T19:30:32.622",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935456,1719948632631,-500.0,0.00015592,2,"2024-07-02T19:30:32.631",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935457,1719948632641,-4958.0,0.000158,2,"2024-07-02T19:30:32.641",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935458,1719948632650,-152.0,0.00015899,2,"2024-07-02T19:30:32.650",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935459,1719948632659,-11482.0,0.000162,3,"2024-07-02T19:30:32.659",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935460,1719948632669,-11482.0,0.000166,5,"2024-07-02T19:30:32.669",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935461,1719948632679,-500.0,0.00017236,2,"2024-07-02T19:30:32.679",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935462,1719948632688,-3967.8675886,0.00017259,2,"2024-07-02T19:30:32.688",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935463,1719948632697,-5000.0,0.00017533,2,"2024-07-02T19:30:32.697",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935464,1719948632707,-461.21,0.00017907,2,"2024-07-02T19:30:32.707",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935465,1719948632717,-321.04595371,0.00018332,2,"2024-07-02T19:30:32.717",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935466,1719948632729,-178.95404629,0.00018332,2,"2024-07-02T19:30:32.729",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935467,1719948632739,-294.79,0.00018603,2,"2024-07-02T19:30:32.739",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935468,1719948632748,-77.52198193,0.00018717,2,"2024-07-02T19:30:32.748",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935469,1719948632761,-1681.5321463,0.00018717,2,"2024-07-02T19:30:32.761",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935470,1719948632771,-155.0,0.00018899,2,"2024-07-02T19:30:32.771",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935471,1719948632782,-1340.45,0.00018899,2,"2024-07-02T19:30:32.782",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935472,1719948632792,-673.25513442,0.00018999,2,"2024-07-02T19:30:32.792",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935473,1719948632802,-756.0,0.000193,3,"2024-07-02T19:30:32.802",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935474,1719948632811,-2504.0,0.000193,3,"2024-07-02T19:30:32.811",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935475,1719948632821,-250.0,0.00019423,2,"2024-07-02T19:30:32.821",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935476,1719948632841,-500.0,0.00019428,2,"2024-07-02T19:30:32.841",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935477,1719948632851,-250.0,0.00019462,2,"2024-07-02T19:30:32.851",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935478,1719948632860,-198.08,0.00019605,2,"2024-07-02T19:30:32.860",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935480,1719948632871,-203.2,0.00019625,2,"2024-07-02T19:30:32.871",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935482,1719948632880,-1500.0,0.00019695,5,"2024-07-02T19:30:32.880",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935484,1719948632890,-250.0,0.00019697,2,"2024-07-02T19:30:32.890",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935486,1719948632901,-160.33,0.00019712,30,"2024-07-02T19:30:32.901",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935487,1719948632910,-191.35,0.00019715,2,"2024-07-02T19:30:32.910",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935488,1719948632920,-3231.22,0.00019724,2,"2024-07-02T19:30:32.920",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935489,1719948632930,-500.9,0.00019739,2,"2024-07-02T19:30:32.930",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935490,1719948632941,-152.8,0.00019752,2,"2024-07-02T19:30:32.941",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935491,1719948632951,-500.0,0.00019772,2,"2024-07-02T19:30:32.951",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935492,1719948632962,-152.8,0.00019807,2,"2024-07-02T19:30:32.962",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935493,1719948632972,-152.8,0.00019861,2,"2024-07-02T19:30:32.972",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935494,1719948632982,-150.0,0.00019874,4,"2024-07-02T19:30:32.982",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935495,1719948632992,-152.8,0.00019915,2,"2024-07-02T19:30:32.992",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935496,1719948633002,-152.8,0.00019969,2,"2024-07-02T19:30:33.002",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935497,1719948633012,-368.80613182,0.0001999,2,"2024-07-02T19:30:33.012",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935498,1719948633022,-552.0,0.0002,20,"2024-07-02T19:30:33.022",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935499,1719948633033,-1000.0,0.00020018,2,"2024-07-02T19:30:33.033",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935500,1719948633043,-152.8,0.00020023,2,"2024-07-02T19:30:33.043",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935501,1719948633053,-152.8,0.00020077,2,"2024-07-02T19:30:33.053",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935502,1719948633064,-152.8,0.00020132,2,"2024-07-02T19:30:33.064",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935503,1719948633073,-461.21,0.0002017,2,"2024-07-02T19:30:33.073",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935504,1719948633083,-152.8,0.00020186,2,"2024-07-02T19:30:33.083",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935505,1719948633093,-152.8,0.0002024,2,"2024-07-02T19:30:33.093",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935506,1719948633104,-152.8,0.00020294,2,"2024-07-02T19:30:33.104",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935507,1719948633114,-210.44,0.00020301,2,"2024-07-02T19:30:33.114",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935508,1719948633124,-152.8,0.00020348,2,"2024-07-02T19:30:33.124",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935509,1719948633134,-152.8,0.00020402,2,"2024-07-02T19:30:33.134",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935510,1719948633143,-152.8,0.00020457,2,"2024-07-02T19:30:33.143",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935511,1719948633153,-152.8,0.00020511,2,"2024-07-02T19:30:33.153",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935513,1719948633163,-500.0,0.00020524,2,"2024-07-02T19:30:33.163",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935515,1719948633172,-152.8,0.00020565,2,"2024-07-02T19:30:33.172",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935517,1719948633182,-152.8,0.00020619,2,"2024-07-02T19:30:33.182",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935519,1719948633192,-6585.86191682,0.00020652,2,"2024-07-02T19:30:33.192",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935521,1719948633201,-152.8,0.00020673,2,"2024-07-02T19:30:33.201",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935523,1719948633212,-152.8,0.00020727,2,"2024-07-02T19:30:33.212",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935525,1719948633222,-152.8,0.00020782,2,"2024-07-02T19:30:33.222",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935527,1719948633232,-175.51,0.00021001,2,"2024-07-02T19:30:33.232",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935529,1719948633242,-1830.0,0.00021153,2,"2024-07-02T19:30:33.242",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935531,1719948633252,-207.0,0.00021229,2,"2024-07-02T19:30:33.252",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935534,1719948633261,-300.0,0.0002162,2,"2024-07-02T19:30:33.261",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935536,1719948633271,-347.31,0.00021644,2,"2024-07-02T19:30:33.271",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935538,1719948633280,-173.0,0.00021764,2,"2024-07-02T19:30:33.280",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935539,1719948633290,-310.72,0.00021862,2,"2024-07-02T19:30:33.290",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935541,1719948633299,-1055.9,0.00021862,2,"2024-07-02T19:30:33.299",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935543,1719948633311,-2000.0,0.000219,4,"2024-07-02T19:30:33.311",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935544,1719948633321,-161.86916046,0.000219,2,"2024-07-02T19:30:33.321",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935545,1719948633334,-1292.48899107,0.0002191,4,"2024-07-02T19:30:33.334",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935546,1719948633350,-707.51100893,0.0002191,4,"2024-07-02T19:30:33.350",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935547,1719948633360,-292.06,0.00021918,2,"2024-07-02T19:30:33.360",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935548,1719948633371,-150.42,0.00021918,2,"2024-07-02T19:30:33.371",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935549,1719948633381,-360.125556,0.00021918,2,"2024-07-02T19:30:33.381",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935550,1719948633391,-212.2814,0.00021918,2,"2024-07-02T19:30:33.391",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935551,1719948633402,-161.86916041,0.00021921,2,"2024-07-02T19:30:33.402",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935552,1719948633412,-418.94,0.00021939,2,"2024-07-02T19:30:33.412",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935553,1719948633422,-418.94,0.00021939,2,"2024-07-02T19:30:33.422",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935554,1719948633432,-418.64,0.00021939,2,"2024-07-02T19:30:33.432",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935555,1719948633442,-1706.66,0.00021939,2,"2024-07-02T19:30:33.442",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935557,1719948633456,-418.94,0.00021939,2,"2024-07-02T19:30:33.456",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935558,1719948633467,-418.94,0.00021939,2,"2024-07-02T19:30:33.467",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935559,1719948633477,-853.94,0.00021939,2,"2024-07-02T19:30:33.477",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935560,1719948633488,-418.94,0.00021939,2,"2024-07-02T19:30:33.488",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935561,1719948633501,-853.94,0.00021939,2,"2024-07-02T19:30:33.501",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935562,1719948633511,-156.01,0.00021939,2,"2024-07-02T19:30:33.511",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935563,1719948633520,-853.94,0.00021939,2,"2024-07-02T19:30:33.520",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935564,1719948633532,-431.37,0.00021939,2,"2024-07-02T19:30:33.532",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935565,1719948633542,-161.86916041,0.00021943,2,"2024-07-02T19:30:33.542",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935566,1719948633551,-1941.12504729,0.0002195,3,"2024-07-02T19:30:33.551",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935567,1719948633564,-376.3227897,0.0002195,3,"2024-07-02T19:30:33.564",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935568,1719948633574,-161.86916041,0.00021964,2,"2024-07-02T19:30:33.574",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935569,1719948633584,-161.86916041,0.00021985,2,"2024-07-02T19:30:33.584",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935570,1719948633594,-19023.12107623,0.00022,2,"2024-07-02T19:30:33.594",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935571,1719948633618,-548.34318324,0.00022,2,"2024-07-02T19:30:33.618",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935572,1719948633629,-1270.36620858,0.00022,2,"2024-07-02T19:30:33.629",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935573,1719948633641,-602.4599999,0.00022,2,"2024-07-02T19:30:33.641",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935574,1719948633652,-331.9599993,0.00022,2,"2024-07-02T19:30:33.652",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935575,1719948633664,-1951.14740453,0.00022,2,"2024-07-02T19:30:33.664",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935576,1719948633676,-1565.31339387,0.00022,2,"2024-07-02T19:30:33.676",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935577,1719948633687,-269.12884661,0.00022,2,"2024-07-02T19:30:33.687",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935578,1719948633699,-33526.64790923,0.00022,2,"2024-07-02T19:30:33.699",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935579,1719948633709,-161.86916041,0.00022007,2,"2024-07-02T19:30:33.709",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935580,1719948633720,-418.94,0.00022027,2,"2024-07-02T19:30:33.720",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935581,1719948633729,-853.94,0.00022027,2,"2024-07-02T19:30:33.729",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935582,1719948633739,-418.94,0.00022027,2,"2024-07-02T19:30:33.739",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935583,1719948633749,-853.94,0.00022027,2,"2024-07-02T19:30:33.749",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935584,1719948633759,-853.94,0.00022027,2,"2024-07-02T19:30:33.759",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935585,1719948633769,-418.94,0.00022027,2,"2024-07-02T19:30:33.769",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935586,1719948633779,-853.94,0.00022027,2,"2024-07-02T19:30:33.779",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935587,1719948633789,-418.94,0.00022027,2,"2024-07-02T19:30:33.789",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935588,1719948633799,-418.94,0.00022027,2,"2024-07-02T19:30:33.799",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935589,1719948633810,-853.94,0.00022027,2,"2024-07-02T19:30:33.810",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935590,1719948633820,-418.94,0.00022027,2,"2024-07-02T19:30:33.820",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935591,1719948633830,-853.94,0.00022027,2,"2024-07-02T19:30:33.830",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935592,1719948633840,-853.94,0.00022027,2,"2024-07-02T19:30:33.840",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935593,1719948633849,-418.94,0.00022027,2,"2024-07-02T19:30:33.849",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935594,1719948633859,-853.94,0.00022027,2,"2024-07-02T19:30:33.859",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935595,1719948633869,-418.94,0.00022027,2,"2024-07-02T19:30:33.869",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935596,1719948633879,-161.86916041,0.00022028,2,"2024-07-02T19:30:33.879",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935597,1719948633889,-167.44167065,0.00022033,2,"2024-07-02T19:30:33.889",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935598,1719948633899,-161.86916041,0.00022049,2,"2024-07-02T19:30:33.899",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935599,1719948633909,-161.86916041,0.00022071,2,"2024-07-02T19:30:33.909",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935600,1719948633919,-151.05,0.0002209,2,"2024-07-02T19:30:33.919",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935601,1719948633929,-161.86916041,0.00022092,2,"2024-07-02T19:30:33.929",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935602,1719948633939,-400.28426432,0.00022092,2,"2024-07-02T19:30:33.939",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935603,1719948633949,-7206.18034246,0.00022092,2,"2024-07-02T19:30:33.949",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935604,1719948633959,-150.0,0.00022099,2,"2024-07-02T19:30:33.959",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935605,1719948633969,-607.0,0.000221,2,"2024-07-02T19:30:33.969",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935606,1719948633980,-499266.3431032,0.000221,7,"2024-07-02T19:30:33.980",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935607,1719948633990,-719494.00461406,0.000221,5,"2024-07-02T19:30:33.990",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935608,1719948634003,-164800.58218151,0.000221,5,"2024-07-02T19:30:34.003",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935609,1719948634016,-641.37290133,0.000221,5,"2024-07-02T19:30:34.016",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935610,1719948634029,-15304.14838772,0.000221,5,"2024-07-02T19:30:34.029",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935611,1719948634041,-5604.75506184,0.000221,5,"2024-07-02T19:30:34.041",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935612,1719948634054,-16283.67235801,0.000221,5,"2024-07-02T19:30:34.054",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935613,1719948634067,-250.48725582,0.000221,5,"2024-07-02T19:30:34.067",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935614,1719948634083,-418.54007673,0.000221,5,"2024-07-02T19:30:34.083",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935615,1719948634097,-553.94826407,0.000221,5,"2024-07-02T19:30:34.097",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935616,1719948634110,-5702.0187967,0.000221,5,"2024-07-02T19:30:34.110",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935617,1719948634135,-420.00485895,0.000221,5,"2024-07-02T19:30:34.135",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935618,1719948634147,-418.9295176,0.000221,5,"2024-07-02T19:30:34.147",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935619,1719948634159,-472.04,0.000221,5,"2024-07-02T19:30:34.159",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935620,1719948634171,-811.05669613,0.000221,5,"2024-07-02T19:30:34.171",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935621,1719948634183,-1036.44980895,0.000221,5,"2024-07-02T19:30:34.183",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935622,1719948634195,-3602.44257493,0.000221,5,"2024-07-02T19:30:34.195",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935623,1719948634207,-26608.90700882,0.000221,5,"2024-07-02T19:30:34.207",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935624,1719948634220,-8440.40459557,0.000221,5,"2024-07-02T19:30:34.220",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935625,1719948634232,-3421.26789501,0.000221,5,"2024-07-02T19:30:34.232",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935626,1719948634244,-666.42,0.000221,5,"2024-07-02T19:30:34.244",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935629,1719948638655,-155.0,0.00013516,2,"2024-07-02T19:30:38.655",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935632,1719948638667,-105.52901438,0.00018759,2,"2024-07-02T19:30:38.667",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935634,1719948638679,-517.24917752,0.00018759,2,"2024-07-02T19:30:38.679",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935636,1719948638689,-1099.827,0.00021153,2,"2024-07-02T19:30:38.689",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935638,1719948638699,-440.0,0.00021975,2,"2024-07-02T19:30:38.699",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935640,1719948638708,-167.62086348,0.0002209,2,"2024-07-02T19:30:38.708",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935642,1719948638721,-167.62086348,0.0002209,2,"2024-07-02T19:30:38.721",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935644,1719948638730,-185.94652703,0.000221,5,"2024-07-02T19:30:38.730",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935646,1719948638742,-392.42507105,0.000221,5,"2024-07-02T19:30:38.742",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935648,1719948638751,-327.49700595,0.000221,5,"2024-07-02T19:30:38.751",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935650,1719948638764,-394.14575585,0.000221,5,"2024-07-02T19:30:38.764",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935652,1719948638776,-311.184893,0.000221,5,"2024-07-02T19:30:38.776",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935655,1719948638788,-856.4700973,0.000221,5,"2024-07-02T19:30:38.788",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935657,1719948638801,-1985.90232585,0.000221,5,"2024-07-02T19:30:38.801",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935659,1719948638813,-445.66098629,0.000221,5,"2024-07-02T19:30:38.813",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935662,1719948638824,-8295.40586116,0.000221,5,"2024-07-02T19:30:38.824",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935663,1719948638836,-6097.65635192,0.000221,5,"2024-07-02T19:30:38.836",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935664,1719948638848,-827.75998797,0.000221,5,"2024-07-02T19:30:38.848",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935665,1719948638860,-6512.96046108,0.000221,5,"2024-07-02T19:30:38.860",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935666,1719948638940,-10919.62860752,0.000221,5,"2024-07-02T19:30:38.940",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935667,1719948638951,-3778.34015739,0.000221,5,"2024-07-02T19:30:38.951",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935668,1719948638963,-623.44199861,0.000221,5,"2024-07-02T19:30:38.963",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935669,1719948638980,-769.96443153,0.000221,5,"2024-07-02T19:30:38.980",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935670,1719948638991,-292.04521374,0.000221,5,"2024-07-02T19:30:38.991",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935671,1719948639004,-645.95,0.000221,5,"2024-07-02T19:30:39.004",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935672,1719948639016,-1802.94967428,0.000221,5,"2024-07-02T19:30:39.016",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935673,1719948639033,-3396.04284698,0.000221,5,"2024-07-02T19:30:39.033",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935674,1719948639050,-425.12106461,0.000221,5,"2024-07-02T19:30:39.050",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935675,1719948639063,-50883.63135567,0.000221,5,"2024-07-02T19:30:39.063",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935676,1719948639075,-10299.29559822,0.000221,5,"2024-07-02T19:30:39.075",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935677,1719948639088,-26401.64566378,0.000221,5,"2024-07-02T19:30:39.088",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935678,1719948639100,-321.89,0.000221,5,"2024-07-02T19:30:39.100",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935679,1719948639112,-1897.95179208,0.000221,5,"2024-07-02T19:30:39.112",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935680,1719948639125,-438.11282591,0.000221,5,"2024-07-02T19:30:39.125",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935681,1719948639138,-721.03406128,0.000221,5,"2024-07-02T19:30:39.138",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935682,1719948639150,-7516.6884375,0.000221,5,"2024-07-02T19:30:39.150",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935683,1719948639163,-286.81253873,0.000221,5,"2024-07-02T19:30:39.163",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935684,1719948639175,-766.91736216,0.000221,5,"2024-07-02T19:30:39.175",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935685,1719948639187,-3146.7938,0.000221,5,"2024-07-02T19:30:39.187",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935686,1719948639199,-30082.50000003,0.000221,5,"2024-07-02T19:30:39.199",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935687,1719948639211,-1009661.34651558,0.000221,5,"2024-07-02T19:30:39.211",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935688,1719948639226,-833.69583873,0.000221,5,"2024-07-02T19:30:39.226",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935689,1719948639237,-756.96152999,0.000221,5,"2024-07-02T19:30:39.237",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935690,1719948639249,-36239.930204,0.000221,5,"2024-07-02T19:30:39.249",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935691,1719948639261,-38434.58755061,0.000221,5,"2024-07-02T19:30:39.261",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935692,1719948639273,-465.03184456,0.000221,5,"2024-07-02T19:30:39.273",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935693,1719948639286,-326.355,0.000221,5,"2024-07-02T19:30:39.286",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935697,1719948639332,-755.51995832,0.000221,5,"2024-07-02T19:30:39.332",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935701,1719948639345,-6675.86734999,0.000221,5,"2024-07-02T19:30:39.345",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935833,1719948640987,-342.30435035,0.00021153,2,"2024-07-02T19:30:40.987",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935835,1719948641001,-1677.4,0.00021153,2,"2024-07-02T19:30:41.001",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935837,1719948641014,-604.70064965,0.00021153,2,"2024-07-02T19:30:41.014",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935839,1719948641025,-546.0,0.000221,2,"2024-07-02T19:30:41.025",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935841,1719948641036,-218.83620255,0.000221,5,"2024-07-02T19:30:41.036",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935863,1719948641456,-22103.86031125,0.000221,5,"2024-07-02T19:30:41.456",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935865,1719948641470,-760.11591725,0.000221,5,"2024-07-02T19:30:41.470",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935868,1719948641486,-4966.7063304,0.000221,5,"2024-07-02T19:30:41.486",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935870,1719948641499,-419.77238971,0.000221,5,"2024-07-02T19:30:41.499",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935872,1719948641511,-1656.58520388,0.000221,5,"2024-07-02T19:30:41.511",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935874,1719948641527,-10300.71743717,0.000221,5,"2024-07-02T19:30:41.527",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935876,1719948641538,-1804.47217148,0.000221,5,"2024-07-02T19:30:41.538",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935879,1719948641552,-3999.64712997,0.000221,5,"2024-07-02T19:30:41.552",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935881,1719948641564,-5156.20886332,0.000221,5,"2024-07-02T19:30:41.564",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935883,1719948641575,-148704.22827191,0.000221,5,"2024-07-02T19:30:41.575",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935885,1719948641587,-1826.83352387,0.000221,5,"2024-07-02T19:30:41.587",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935887,1719948641598,-994.82690771,0.000221,5,"2024-07-02T19:30:41.598",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935890,1719948641610,-1500.042676,0.000221,5,"2024-07-02T19:30:41.610",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935892,1719948641621,-10693.98449672,0.000221,5,"2024-07-02T19:30:41.621",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935894,1719948641632,-504.80011389,0.000221,5,"2024-07-02T19:30:41.632",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935896,1719948641643,-397.63820964,0.000221,5,"2024-07-02T19:30:41.643",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935899,1719948641654,-2700.0,0.000221,5,"2024-07-02T19:30:41.654",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935901,1719948641665,-2163.91909456,0.000221,5,"2024-07-02T19:30:41.665",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935903,1719948641677,-8021.28710232,0.000221,5,"2024-07-02T19:30:41.677",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935905,1719948641688,-6161.1919003,0.000221,5,"2024-07-02T19:30:41.688",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935907,1719948641699,-4406.4475,0.000221,5,"2024-07-02T19:30:41.699",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935910,1719948641710,-6750.89399999,0.000221,5,"2024-07-02T19:30:41.710",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935915,1719948641752,-4858.02,0.000221,5,"2024-07-02T19:30:41.752",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935917,1719948641764,-24454.24694037,0.000221,5,"2024-07-02T19:30:41.764",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935919,1719948641776,-119375.35411306,0.000221,5,"2024-07-02T19:30:41.776",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935921,1719948641788,-1216.15843688,0.000221,5,"2024-07-02T19:30:41.788",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935923,1719948641801,-3877548.36354386,0.000221,5,"2024-07-02T19:30:41.801",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935926,1719948641813,-505.3,0.000221,5,"2024-07-02T19:30:41.813",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935928,1719948641825,-297.205001,0.000221,5,"2024-07-02T19:30:41.825",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935930,1719948641837,-664.06673421,0.000221,5,"2024-07-02T19:30:41.837",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935932,1719948641849,-32783.66514089,0.000221,5,"2024-07-02T19:30:41.849",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935935,1719948641862,-2552.07302419,0.000221,5,"2024-07-02T19:30:41.862",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330936158,1719948643836,-1250.0,0.00021,2,"2024-07-02T19:30:43.836",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330936160,1719948643846,-1198.0,0.00021153,2,"2024-07-02T19:30:43.846",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330936162,1719948643856,-418.94,0.00022027,2,"2024-07-02T19:30:43.856",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330936164,1719948643866,-475584.09806655,0.000221,5,"2024-07-02T19:30:43.866",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330936166,1719948643878,-342160.0,0.000221,5,"2024-07-02T19:30:43.878",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330936169,1719948643890,-1371.16970358,0.000221,5,"2024-07-02T19:30:43.890",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330936173,1719948643902,-520.48129284,0.000221,5,"2024-07-02T19:30:43.902",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330936176,1719948643914,-688.56235155,0.000221,5,"2024-07-02T19:30:43.914",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330936179,1719948643925,-993.56644484,0.000221,5,"2024-07-02T19:30:43.925",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330936182,1719948643937,-6246.50973598,0.000221,5,"2024-07-02T19:30:43.937",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330936185,1719948643951,-458.94774531,0.000221,5,"2024-07-02T19:30:43.951",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330936212,1719948644208,-1511.36,0.00022027,2,"2024-07-02T19:30:44.208",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330936214,1719948644218,-2746.85478186,0.000221,5,"2024-07-02T19:30:44.218",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330936216,1719948644232,-31837.60381992,0.000221,5,"2024-07-02T19:30:44.232",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330936218,1719948644244,-550.0,0.000221,5,"2024-07-02T19:30:44.244",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330936354,1719948646730,-1662.115,0.00021153,2,"2024-07-02T19:30:46.730",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330936355,1719948646739,-4607.66782152,0.000221,5,"2024-07-02T19:30:46.739",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330936356,1719948646751,-354.6612,0.000221,5,"2024-07-02T19:30:46.751",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330936361,1719948647022,-694.63,0.000221,5,"2024-07-02T19:30:47.022",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330936364,1719948647034,-500.0,0.000221,5,"2024-07-02T19:30:47.034",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330936366,1719948647046,-1938.14415443,0.000221,5,"2024-07-02T19:30:47.046",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330936368,1719948647057,-131631.63382089,0.000221,5,"2024-07-02T19:30:47.057",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330936370,1719948647068,-281.92942,0.000221,5,"2024-07-02T19:30:47.068",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330936394,1719948647311,-677.86855122,0.000221,5,"2024-07-02T19:30:47.311",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330936396,1719948647322,-7020.0,0.000221,5,"2024-07-02T19:30:47.322",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330936399,1719948647333,-648.14925961,0.000221,5,"2024-07-02T19:30:47.333",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330936401,1719948647344,-631.34941224,0.000221,5,"2024-07-02T19:30:47.344",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330936403,1719948647355,-2061.611112,0.000221,5,"2024-07-02T19:30:47.355",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330936405,1719948647366,-751.33678967,0.000221,5,"2024-07-02T19:30:47.366",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330936407,1719948647376,-12140.02789992,0.000221,5,"2024-07-02T19:30:47.376",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330936409,1719948647388,-8114.44517896,0.000221,5,"2024-07-02T19:30:47.388",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330936411,1719948647399,-724.30320271,0.000221,5,"2024-07-02T19:30:47.399",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330936413,1719948647412,-12241.46724696,0.000221,5,"2024-07-02T19:30:47.412",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330936479,1719949831620,-288.99343623,0.000125,2,"2024-07-02T19:50:31.620",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330936480,1719949831629,-4175.67885217,0.00014,2,"2024-07-02T19:50:31.629",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330936481,1719949831640,-269.09758648,0.00014,2,"2024-07-02T19:50:31.640",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330936482,1719949831652,-1841.02372038,0.00014,2,"2024-07-02T19:50:31.652",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330936483,1719949831675,-467.518,0.00014,2,"2024-07-02T19:50:31.675",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330936484,1719949831685,-746477.73962281,0.00014,2,"2024-07-02T19:50:31.685",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330936485,1719949831696,-12450.94876913,0.00014,2,"2024-07-02T19:50:31.696",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330936486,1719949831738,-1230.78807392,0.00014,2,"2024-07-02T19:50:31.738",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330936488,1719949832026,-78.56767896,0.00014,2,"2024-07-02T19:50:32.026",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330936489,1719949832048,-5962.64295461,0.00014,2,"2024-07-02T19:50:32.048",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330936490,1719949832059,-6639.77641518,0.00014,2,"2024-07-02T19:50:32.059",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330936491,1719949832070,-1203.06,0.00014,2,"2024-07-02T19:50:32.070",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330936492,1719949832081,-299.99,0.00014,2,"2024-07-02T19:50:32.081",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330936493,1719949832092,-3494.76952503,0.00014,2,"2024-07-02T19:50:32.092",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330936494,1719949832104,-16093.21780862,0.00014,2,"2024-07-02T19:50:32.104",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330936495,1719949832127,-424.71363053,0.00014,2,"2024-07-02T19:50:32.127",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330936510,1719949837504,-27983.58154,0.00014,2,"2024-07-02T19:50:37.504",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330936511,1719949837615,-307.40360557,0.00014,2,"2024-07-02T19:50:37.615",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330936512,1719949837685,-561.82928208,0.00014,2,"2024-07-02T19:50:37.685",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330936513,1719949837701,-404.83366283,0.00014,2,"2024-07-02T19:50:37.701",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330936514,1719949837713,-370.27272899,0.00014,2,"2024-07-02T19:50:37.713",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330936515,1719949837794,-20612.5515836,0.00014,2,"2024-07-02T19:50:37.794",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330936516,1719949837812,-744.74833634,0.00014,2,"2024-07-02T19:50:37.812",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330936517,1719949837824,-1692.27854966,0.00014,2,"2024-07-02T19:50:37.824",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330936525,1719949839750,-29895.13539104,0.00014,2,"2024-07-02T19:50:39.750",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330936526,1719949839762,-11108.96859686,0.00014,2,"2024-07-02T19:50:39.762",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330936527,1719949839784,-397.34954669,0.00014,2,"2024-07-02T19:50:39.784",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330936528,1719949839843,-10206.6201387,0.00014,2,"2024-07-02T19:50:39.843",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330936529,1719949839857,-461.90000039,0.00014,2,"2024-07-02T19:50:39.857",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330936530,1719949839900,-16705.55278223,0.00014,2,"2024-07-02T19:50:39.900",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330936531,1719949840008,-336.95756609,0.00014,2,"2024-07-02T19:50:40.008",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330936532,1719949840021,-1147.51503613,0.00014,2,"2024-07-02T19:50:40.021",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330936533,1719949840121,-528.5269001,0.00014,2,"2024-07-02T19:50:40.121",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330936534,1719949840133,-528.5389479,0.00014,2,"2024-07-02T19:50:40.133",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330936561,1719949842625,-846.50599989,0.00014,2,"2024-07-02T19:50:42.625",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330936562,1719949842638,-394.58101345,0.00014,2,"2024-07-02T19:50:42.638",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330936563,1719949842733,-34436.61055008,0.00014,2,"2024-07-02T19:50:42.733",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330936564,1719949843065,-5748.17421115,0.00014,2,"2024-07-02T19:50:43.065",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330936565,1719949843076,-11260.56224255,0.00014,2,"2024-07-02T19:50:43.076",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330936567,1719949843087,-7527.52000004,0.00014,2,"2024-07-02T19:50:43.087",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330936601,1719949845557,-1504.37069116,0.00014,2,"2024-07-02T19:50:45.557",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330936602,1719949845803,-477.47355398,0.00014,2,"2024-07-02T19:50:45.803",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330936603,1719949845818,-667.2379924,0.00014,2,"2024-07-02T19:50:45.818",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330936604,1719949845829,-617.95550003,0.00014,2,"2024-07-02T19:50:45.829",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330936605,1719949845841,-353.37775688,0.00014,2,"2024-07-02T19:50:45.841",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330936606,1719949845859,-14690.80963135,0.00014,2,"2024-07-02T19:50:45.859",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330936607,1719949845869,-144042.84678775,0.00014,2,"2024-07-02T19:50:45.869",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330936608,1719949845881,-1829.7458757,0.00014,2,"2024-07-02T19:50:45.881",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330936609,1719949845893,-3074.65,0.00014,2,"2024-07-02T19:50:45.893",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330936610,1719949845908,-1267.71601122,0.00014,2,"2024-07-02T19:50:45.908",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330936611,1719949845920,-314.83124584,0.00014,2,"2024-07-02T19:50:45.920",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330936612,1719949845931,-347.5947,0.00014,2,"2024-07-02T19:50:45.931",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330936613,1719949845943,-1551.15,0.00014,2,"2024-07-02T19:50:45.943",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330936614,1719949845955,-5987.01390136,0.00014,2,"2024-07-02T19:50:45.955",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330936615,1719949845970,-15532.74296992,0.00014,2,"2024-07-02T19:50:45.970",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330936634,1719949958406,10000.0,0.00011199,2,"2024-07-02T19:52:38.406",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330936635,1719949958429,10000.0,0.00011199,2,"2024-07-02T19:52:38.429",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330936636,1719949958452,10000.0,0.00011199,2,"2024-07-02T19:52:38.452",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330936637,1719949958474,4101.02357922,0.00011199,2,"2024-07-02T19:52:38.474",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330936640,1719950021349,200.29158491,0.00011199,2,"2024-07-02T19:53:41.349",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330936641,1719950029026,181.02431915,0.00011199,2,"2024-07-02T19:53:49.026",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330936642,1719950029881,5517.66051672,0.00011199,2,"2024-07-02T19:53:49.881",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330936643,1719950029909,2034.69479219,0.00011199,2,"2024-07-02T19:53:49.909",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330936644,1719950031625,4989.41324129,0.00011199,2,"2024-07-02T19:53:51.625",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330936645,1719950033156,334.34441524,0.00011199,2,"2024-07-02T19:53:53.156",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330936646,1719950041455,450.0,0.00011199,2,"2024-07-02T19:54:01.455",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330936648,1719950136804,2191.54755128,0.00011199,2,"2024-07-02T19:55:36.804",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330936649,1719950136830,10000.0,0.00011199,2,"2024-07-02T19:55:36.830",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330936650,1719950136854,3238.76591291,0.00011199,2,"2024-07-02T19:55:36.854",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330936651,1719950143896,6761.23408709,0.00011199,2,"2024-07-02T19:55:43.896",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330936652,1719950143919,791.12122182,0.00011199,2,"2024-07-02T19:55:43.919",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330936654,1719950172281,9208.87877818,0.00011199,2,"2024-07-02T19:56:12.281",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330936655,1719950172311,8700.81867908,0.00011199,2,"2024-07-02T19:56:12.311",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330936656,1719950234336,1299.18132092,0.00011199,2,"2024-07-02T19:57:14.336",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330936657,1719950234360,2436.26913874,0.00011199,2,"2024-07-02T19:57:14.360",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330936658,1719950242401,7552.35530891,0.00011199,2,"2024-07-02T19:57:22.401",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330936659,1719950257408,11.37555235,0.00011199,2,"2024-07-02T19:57:37.408",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330936660,1719950257434,7540.97975656,0.00011199,2,"2024-07-02T19:57:37.434",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330936661,1719950262135,2459.02024344,0.00011199,2,"2024-07-02T19:57:42.135",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330936662,1719950262180,10000.0,0.00011199,2,"2024-07-02T19:57:42.180",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330936663,1719950262210,5080.34862,0.00011199,2,"2024-07-02T19:57:42.210",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330936668,1719950355045,753.00414089,0.00011199,2,"2024-07-02T19:59:15.045",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330936670,1719950360909,4166.64723911,0.00011199,2,"2024-07-02T19:59:20.909",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330936671,1719950360935,3385.7080698,0.00011199,2,"2024-07-02T19:59:20.935",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330936672,1719950404252,150.0,0.00011199,2,"2024-07-02T20:00:04.252",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330936673,1719950404450,150.0,0.00011199,2,"2024-07-02T20:00:04.450",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330936674,1719950404635,150.0,0.00011199,2,"2024-07-02T20:00:04.635",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330936675,1719950404847,150.0,0.00011199,2,"2024-07-02T20:00:04.847",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330936676,1719950405055,150.0,0.00011199,2,"2024-07-02T20:00:05.055",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330936677,1719950405281,260.17641462,0.00011199,2,"2024-07-02T20:00:05.281",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330936678,1719950439295,158.25040673,0.00011199,2,"2024-07-02T20:00:39.295",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330936680,1719950446907,5445.86510885,0.00011199,2,"2024-07-02T20:00:46.907",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330936681,1719950446929,2106.49020006,0.00011199,2,"2024-07-02T20:00:46.929",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330936682,1719950451662,7893.50979994,0.00011199,2,"2024-07-02T20:00:51.662",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330936683,1719950451686,2631.77911038,0.00011199,2,"2024-07-02T20:00:51.686",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330936684,1719950465795,155.0,0.00011199,2,"2024-07-02T20:01:05.795",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330936686,1719950485903,3000.0,0.00011199,2,"2024-07-02T20:01:25.903",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330936687,1719950506882,170.23373514,0.00011199,2,"2024-07-02T20:01:46.882",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330936688,1719950511507,11031.02972998,0.00011199,2,"2024-07-02T20:01:51.507",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330936689,1719950526245,7165.67126144,0.00011199,2,"2024-07-02T20:02:06.245",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330936690,1719950526267,386.68404747,0.00011199,2,"2024-07-02T20:02:06.267",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330936691,1719950534550,1431.19556,0.00011199,2,"2024-07-02T20:02:14.550",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330936694,1719950544592,206.15312302,0.00011199,2,"2024-07-02T20:02:24.592",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330936696,1719950557970,4716.56931955,0.00011199,2,"2024-07-02T20:02:37.970",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330936701,1719950606191,2500.0,0.00011199,2,"2024-07-02T20:03:26.191",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330936703,1719950638421,6757.81002062,0.00011199,2,"2024-07-02T20:03:58.421",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330936706,1719950649165,1192.66296,0.00011199,2,"2024-07-02T20:04:09.165",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330936711,1719950691782,2083.33333,0.00011199,2,"2024-07-02T20:04:51.782",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330936713,1719950734598,993.8858,0.00011199,2,"2024-07-02T20:05:34.598",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330936714,1719950743943,1755.73856983,0.00011199,2,"2024-07-02T20:05:43.943",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330936715,1719950743968,1428.00086165,0.00011199,2,"2024-07-02T20:05:43.968",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330936716,1719950766947,5382.8324232,0.00011199,2,"2024-07-02T20:06:06.947",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330936717,1719950777340,1736.11111,0.00011199,2,"2024-07-02T20:06:17.340",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330936718,1719950791786,450.07456747,0.00011199,2,"2024-07-02T20:06:31.786",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330936719,1719950820233,828.23817,0.00011199,2,"2024-07-02T20:07:00.233",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330936720,1719950836898,2004.4104095,0.00011199,2,"2024-07-02T20:07:16.898",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330936721,1719950862938,1446.75926,0.00011199,2,"2024-07-02T20:07:42.938",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330936728,1719950900552,3393.16408193,0.00011199,2,"2024-07-02T20:08:20.552",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330936729,1719950901852,3330.40911625,0.00011199,2,"2024-07-02T20:08:21.852",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330936730,1719950901874,1528.02575626,0.00011199,2,"2024-07-02T20:08:21.874",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330936731,1719950905741,690.19848,0.00011199,2,"2024-07-02T20:08:25.741",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330936737,1719950926578,720.86438453,0.00011199,2,"2024-07-02T20:08:46.578",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330936738,1719950937309,647.26467047,0.00011199,2,"2024-07-02T20:08:57.309",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330936739,1719950948547,1205.63271,0.00011199,2,"2024-07-02T20:09:08.547",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330936749,1719950979068,1013.16514783,0.00011199,2,"2024-07-02T20:09:39.068",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330936750,1719950990638,-383.13294364,0.00012202,2,"2024-07-02T20:09:50.638",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330936751,1719950990658,-412.96604001,0.00012273,2,"2024-07-02T20:09:50.658",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330936752,1719950990678,-364.23336272,0.00012314,2,"2024-07-02T20:09:50.678",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330936753,1719950990698,-155.29010385,0.00012314,2,"2024-07-02T20:09:50.698",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330936754,1719950990718,-531.58,0.00012551,2,"2024-07-02T20:09:50.718",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330936755,1719950990737,-6440.31778022,0.00012551,2,"2024-07-02T20:09:50.737",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330936756,1719950990756,-433.177249,0.00013028,2,"2024-07-02T20:09:50.756",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330936757,1719950990777,-198.49,0.00013094,2,"2024-07-02T20:09:50.777",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330936758,1719950990795,-300.0,0.00013127,2,"2024-07-02T20:09:50.795",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330936759,1719950990814,-300.0,0.00013127,2,"2024-07-02T20:09:50.814",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330936760,1719950990833,-155.0,0.00013128,2,"2024-07-02T20:09:50.833",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330936761,1719950990852,-155.0,0.00013128,2,"2024-07-02T20:09:50.852",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330936762,1719950990871,-538.23264373,0.00013128,2,"2024-07-02T20:09:50.871",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330936763,1719950990890,-227.09542874,0.00013128,2,"2024-07-02T20:09:50.890",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330936764,1719950990908,-499.99,0.00013128,2,"2024-07-02T20:09:50.908",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330936765,1719950990925,-158.56160248,0.00013128,2,"2024-07-02T20:09:50.925",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330936766,1719950990943,-155.50596887,0.00013128,2,"2024-07-02T20:09:50.943",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330936767,1719950990963,-269.47073967,0.00013128,2,"2024-07-02T20:09:50.963",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330936768,1719950990985,-500.0,0.00013246,2,"2024-07-02T20:09:50.985",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330936769,1719950991007,-250.0,0.00013408,2,"2024-07-02T20:09:51.007",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330936770,1719950991025,-155.0,0.00013472,2,"2024-07-02T20:09:51.025",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330936771,1719950991044,-366.00199876,0.00013472,2,"2024-07-02T20:09:51.044",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330936772,1719950991064,-163.71199827,0.00013472,2,"2024-07-02T20:09:51.064",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330936773,1719950991084,-155.0,0.00013472,2,"2024-07-02T20:09:51.084",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330936774,1719950991104,-201.954167,0.00013516,2,"2024-07-02T20:09:51.104",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330936775,1719950991123,-155.10400924,0.00013516,2,"2024-07-02T20:09:51.123",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330936776,1719950991145,-277.40420016,0.00013516,2,"2024-07-02T20:09:51.145",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330936777,1719950991166,-760.34790253,0.00013516,2,"2024-07-02T20:09:51.166",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330936778,1719950991187,-155.1014532,0.00013516,2,"2024-07-02T20:09:51.187",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330936779,1719950991209,-155.0,0.00013516,2,"2024-07-02T20:09:51.209",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330936780,1719950991233,-920.72,0.00013546,2,"2024-07-02T20:09:51.233",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330936781,1719950991254,-3393.16408193,0.00013574,2,"2024-07-02T20:09:51.254",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330936782,1719950991275,-13213.44632598,0.00013574,2,"2024-07-02T20:09:51.275",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330936783,1719950991392,575.1654,0.00011199,2,"2024-07-02T20:09:51.392",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330936786,1719951029192,-498.62753763,0.00012314,2,"2024-07-02T20:10:29.192",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330936787,1719951029215,-6226.22133206,0.00013543,2,"2024-07-02T20:10:29.215",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330936788,1719951029245,-300.0,0.00013563,2,"2024-07-02T20:10:29.245",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330936789,1719951029269,-10282.2486417,0.00013564,2,"2024-07-02T20:10:29.269",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330936790,1719951029292,-2692.90248861,0.00013574,2,"2024-07-02T20:10:29.292",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330936799,1719951032920,-1031.62934149,0.00013574,2,"2024-07-02T20:10:32.920",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330936809,1719951033031,-392.58270759,0.00013574,2,"2024-07-02T20:10:33.031",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330936810,1719951033043,-6704.0,0.00013574,2,"2024-07-02T20:10:33.043",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330936811,1719951033092,-268.07010932,0.00013574,2,"2024-07-02T20:10:33.092",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330936812,1719951033104,-314.5393,0.00013574,2,"2024-07-02T20:10:33.104",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330936813,1719951033158,-875.15807274,0.00013574,2,"2024-07-02T20:10:33.158",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330936814,1719951033214,-556.26670477,0.00013574,2,"2024-07-02T20:10:33.214",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330936815,1719951033238,-720.64146056,0.00013574,2,"2024-07-02T20:10:33.238",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330936816,1719951033251,-1283.33424322,0.00013574,2,"2024-07-02T20:10:33.251",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330936817,1719951033274,-299.25,0.00013574,2,"2024-07-02T20:10:33.274",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330936823,1719951037820,-1004.69393,0.00013574,2,"2024-07-02T20:10:37.820",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330936824,1719951037830,-186.23906263,0.00013574,2,"2024-07-02T20:10:37.830",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330936825,1719951037842,-674.10473515,0.00013574,2,"2024-07-02T20:10:37.842",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330936826,1719951037853,-3863.4679224,0.00013574,2,"2024-07-02T20:10:37.853",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330936827,1719951037866,-6602.81385152,0.00013574,2,"2024-07-02T20:10:37.866",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330936828,1719951037875,-515.3187701,0.00013574,2,"2024-07-02T20:10:37.875",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330936829,1719951037885,-170.16023253,0.00013574,2,"2024-07-02T20:10:37.885",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330936830,1719951037897,-158.34043372,0.00013574,2,"2024-07-02T20:10:37.897",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330936831,1719951037907,-3393.16408193,0.00013574,2,"2024-07-02T20:10:37.907",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330936832,1719951037916,-730.59789517,0.00013574,2,"2024-07-02T20:10:37.916",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330936833,1719951037925,-209.99775219,0.00013574,2,"2024-07-02T20:10:37.925",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330936834,1719951037935,-232.60983699,0.00013574,2,"2024-07-02T20:10:37.935",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330936835,1719951037947,-265.14133358,0.00013574,2,"2024-07-02T20:10:37.947",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330936836,1719951037959,-1876.32806361,0.00013574,2,"2024-07-02T20:10:37.959",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330936837,1719951037969,-1012.08948633,0.00013574,2,"2024-07-02T20:10:37.969",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330936838,1719951037979,-155.16125556,0.00013574,2,"2024-07-02T20:10:37.979",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330936839,1719951037988,-297.40823142,0.00013574,2,"2024-07-02T20:10:37.988",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330936840,1719951037998,-500.0,0.000136,4,"2024-07-02T20:10:37.998",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330936841,1719951038007,-1100.0,0.000137,5,"2024-07-02T20:10:38.007",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330936842,1719951038018,-313.69,0.0001375,5,"2024-07-02T20:10:38.018",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330936843,1719951038027,-4708.66313068,0.0001379,2,"2024-07-02T20:10:38.027",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330936844,1719951038039,-3378.6,0.0001379,2,"2024-07-02T20:10:38.039",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330936845,1719951038050,-1642.6789177,0.0001379,2,"2024-07-02T20:10:38.050",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330936846,1719951038062,-673.38953007,0.0001379,2,"2024-07-02T20:10:38.062",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330936847,1719951038076,-296.66842155,0.0001379,2,"2024-07-02T20:10:38.076",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330936848,1719951038087,-86.98157845,0.00013793,2,"2024-07-02T20:10:38.087",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330936849,1719951038099,-104.36842155,0.00013793,2,"2024-07-02T20:10:38.099",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330936850,1719951038108,-157.53157845,0.000138,5,"2024-07-02T20:10:38.108",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330936851,1719951038120,-849.33,0.000138,5,"2024-07-02T20:10:38.120",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330936852,1719951038132,-325.82,0.000138,5,"2024-07-02T20:10:38.132",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330936853,1719951038143,-367.31842155,0.000138,5,"2024-07-02T20:10:38.143",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330936854,1719951038153,-98.18215339,0.00013858,2,"2024-07-02T20:10:38.153",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330936855,1719951038166,-137.49784661,0.00013858,2,"2024-07-02T20:10:38.166",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330936856,1719951038176,-305.5,0.0001389,3,"2024-07-02T20:10:38.176",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330936857,1719951038185,-670.57994429,0.000139,2,"2024-07-02T20:10:38.185",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330936869,1719951038432,-661.60241159,0.000139,2,"2024-07-02T20:10:38.432",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330936872,1719951038456,-2961.27754369,0.000139,2,"2024-07-02T20:10:38.456",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330936874,1719951038469,-119.64426422,0.000139,2,"2024-07-02T20:10:38.469",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330936876,1719951038479,-238.36073578,0.000139,2,"2024-07-02T20:10:38.479",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330936879,1719951038490,-2976.95193696,0.000139,2,"2024-07-02T20:10:38.490",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330936881,1719951038499,-1239.42342521,0.000139,5,"2024-07-02T20:10:38.499",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330936884,1719951038522,-1060.57657479,0.000139,5,"2024-07-02T20:10:38.522",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330936886,1719951038531,-167.97127448,0.0001399,2,"2024-07-02T20:10:38.531",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330936888,1719951038540,-263.52354896,0.00013999,2,"2024-07-02T20:10:38.540",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330936890,1719951038550,-1437.15260073,0.00013999,2,"2024-07-02T20:10:38.550",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330936892,1719951038562,-937.51300569,0.00013999,2,"2024-07-02T20:10:38.562",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330936894,1719951038571,-23535.01863178,0.00014,2,"2024-07-02T20:10:38.571",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330936897,1719951038582,-17848.54770864,0.00014,2,"2024-07-02T20:10:38.582",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330936899,1719951038593,-3671.81628,0.00014,2,"2024-07-02T20:10:38.593",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330936902,1719951038612,-799.44760343,0.00014,2,"2024-07-02T20:10:38.612",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330936960,1719951039920,-1201.23505853,0.00014,2,"2024-07-02T20:10:39.920",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330936961,1719951039932,-24690.2441784,0.00014,2,"2024-07-02T20:10:39.932",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330936962,1719951039945,-381.5246191,0.00014,2,"2024-07-02T20:10:39.945",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330936963,1719951039956,-4832.22556236,0.00014,2,"2024-07-02T20:10:39.956",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330936964,1719951039977,-421.8,0.00014,2,"2024-07-02T20:10:39.977",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330936965,1719951040337,-993.28232923,0.00014,2,"2024-07-02T20:10:40.337",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330936966,1719951040349,-1279.68690156,0.00014,2,"2024-07-02T20:10:40.349",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330936967,1719951040361,-1777.7292,0.00014,2,"2024-07-02T20:10:40.361",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330936968,1719951040372,-2769.60858233,0.00014,2,"2024-07-02T20:10:40.372",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330936969,1719951040384,-1241.55323577,0.00014,2,"2024-07-02T20:10:40.384",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330936970,1719951040395,-1524.46540004,0.00014,2,"2024-07-02T20:10:40.395",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330936971,1719951040408,-27780.48201704,0.00014,2,"2024-07-02T20:10:40.408",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330936972,1719951040432,-3650.30341244,0.00014,2,"2024-07-02T20:10:40.432",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330936976,1719951040456,-471.98,0.00014,2,"2024-07-02T20:10:40.456",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330936978,1719951040472,-17756.86832099,0.00014,2,"2024-07-02T20:10:40.472",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330936980,1719951040484,-1609.12646155,0.00014,2,"2024-07-02T20:10:40.484",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330936982,1719951040495,-3255.0,0.00014,2,"2024-07-02T20:10:40.495",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330936985,1719951040507,-581.62307989,0.00014,2,"2024-07-02T20:10:40.507",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330936987,1719951040522,-884.29427894,0.00014,2,"2024-07-02T20:10:40.522",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330936990,1719951040533,-345.1849985,0.00014,2,"2024-07-02T20:10:40.533",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330936992,1719951040544,-1476.6540648,0.00014,2,"2024-07-02T20:10:40.544",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330936994,1719951040556,-619.9,0.00014,2,"2024-07-02T20:10:40.556",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330936996,1719951040570,-19832.11977958,0.00014,2,"2024-07-02T20:10:40.570",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937025,1719951042812,-6329.77169579,0.00014,2,"2024-07-02T20:10:42.812",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937026,1719951042825,-582.01724387,0.00014,2,"2024-07-02T20:10:42.825",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937027,1719951042838,-300.08603421,0.00014,2,"2024-07-02T20:10:42.838",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937028,1719951042850,-405.5664405,0.00014,2,"2024-07-02T20:10:42.850",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937029,1719951042871,-1405.2,0.00014,2,"2024-07-02T20:10:42.871",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937030,1719951042883,-504.46220104,0.00014,2,"2024-07-02T20:10:42.883",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937031,1719951042896,-297.95376087,0.00014,2,"2024-07-02T20:10:42.896",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937032,1719951042907,-293.30521316,0.00014,2,"2024-07-02T20:10:42.907",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937033,1719951042919,-783.75520737,0.00014,2,"2024-07-02T20:10:42.919",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937034,1719951042934,-666.8,0.00014,2,"2024-07-02T20:10:42.934",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937035,1719951042961,-1627.83317733,0.00014,2,"2024-07-02T20:10:42.961",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937036,1719951042972,-7140.0,0.00014,2,"2024-07-02T20:10:42.972",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937037,1719951042984,-1014.6249167,0.00014,2,"2024-07-02T20:10:42.984",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937038,1719951042997,-1310.89655929,0.00014,2,"2024-07-02T20:10:42.997",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937039,1719951043009,-2129.66230494,0.00014,2,"2024-07-02T20:10:43.009",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937040,1719951043020,-26821.11545556,0.00014,2,"2024-07-02T20:10:43.020",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937041,1719951043031,-34436.61055008,0.00014,2,"2024-07-02T20:10:43.031",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937042,1719951043043,-1446.5731672,0.00014,2,"2024-07-02T20:10:43.043",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937043,1719951043054,-3641.67389993,0.00014,2,"2024-07-02T20:10:43.054",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937044,1719951043065,-2786.62573317,0.00014,2,"2024-07-02T20:10:43.065",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937045,1719951043085,-1016.1,0.00014,2,"2024-07-02T20:10:43.085",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937046,1719951043097,-3924.53627189,0.00014,2,"2024-07-02T20:10:43.097",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937047,1719951043108,-2706.69339215,0.00014,2,"2024-07-02T20:10:43.108",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937048,1719951043120,-428.03097649,0.00014,2,"2024-07-02T20:10:43.120",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937049,1719951043142,-8930.86739672,0.00014,2,"2024-07-02T20:10:43.142",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937050,1719951043153,-685.50165271,0.00014,2,"2024-07-02T20:10:43.153",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937051,1719951043164,-17365.33401791,0.00014,2,"2024-07-02T20:10:43.164",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937052,1719951043174,-680.3546727,0.00014,2,"2024-07-02T20:10:43.174",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937053,1719951043185,-764.825,0.00014,2,"2024-07-02T20:10:43.185",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937054,1719951043196,-1619.88021858,0.00014,2,"2024-07-02T20:10:43.196",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937055,1719951043207,-735.915,0.00014,2,"2024-07-02T20:10:43.207",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937056,1719951043218,-10750.945965,0.00014,2,"2024-07-02T20:10:43.218",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937057,1719951043232,-6517.10792,0.00014,2,"2024-07-02T20:10:43.232",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937058,1719951043242,-1380.59300871,0.00014,2,"2024-07-02T20:10:43.242",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937059,1719951043253,-1001.33664868,0.00014,2,"2024-07-02T20:10:43.253",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937060,1719951043264,-1370.91809665,0.00014,2,"2024-07-02T20:10:43.264",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937061,1719951043276,-794.19253862,0.00014,2,"2024-07-02T20:10:43.276",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937062,1719951043287,-635.69802414,0.00014,2,"2024-07-02T20:10:43.287",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937063,1719951043298,-657.39973408,0.00014,2,"2024-07-02T20:10:43.298",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937097,1719951045896,-660.16000002,0.00014,2,"2024-07-02T20:10:45.896",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937098,1719951045910,-16279.43812512,0.00014,2,"2024-07-02T20:10:45.910",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937099,1719951045923,-148699.9535343,0.00014,2,"2024-07-02T20:10:45.923",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937100,1719951045958,-29608.72670689,0.00014,2,"2024-07-02T20:10:45.958",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937101,1719951045970,-26046.87249875,0.00014,2,"2024-07-02T20:10:45.970",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937102,1719951045981,-9411.26014652,0.00014,2,"2024-07-02T20:10:45.981",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937103,1719951045992,-25574.52361261,0.00014,2,"2024-07-02T20:10:45.992",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937104,1719951046289,-2550.052851,0.00014,2,"2024-07-02T20:10:46.289",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937105,1719951046301,-1150.52,0.00014,2,"2024-07-02T20:10:46.301",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937106,1719951046314,-130816.44402015,0.00014,2,"2024-07-02T20:10:46.314",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937107,1719951046331,-471.1675,0.00014,2,"2024-07-02T20:10:46.331",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937108,1719951046388,-752.775,0.00014,2,"2024-07-02T20:10:46.388",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937109,1719951119812,13619.68345091,0.00011199,2,"2024-07-02T20:11:59.812",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937110,1719951119834,20000.0,0.00011199,2,"2024-07-02T20:11:59.834",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937111,1719951119856,20000.0,0.00011199,2,"2024-07-02T20:11:59.856",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937112,1719951119882,119585.37590576,0.00011199,2,"2024-07-02T20:11:59.882",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937113,1719951119908,12140.36138184,0.00011199,2,"2024-07-02T20:11:59.908",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937117,1719951254344,552.74071547,0.00011199,2,"2024-07-02T20:14:14.344",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937118,1719951254529,411.51824924,0.00011199,2,"2024-07-02T20:14:14.529",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937119,1719951255616,6304.5007521,0.00011199,2,"2024-07-02T20:14:15.616",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937120,1719951270212,150.5,0.0001399,30,"2024-07-02T20:14:30.212",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937121,1719951270670,150.5,0.0001398,30,"2024-07-02T20:14:30.670",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937122,1719951271135,150.5,0.0001397,30,"2024-07-02T20:14:31.135",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937123,1719951274398,181.09928912,0.00011199,2,"2024-07-02T20:14:34.398",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937124,1719951344012,4716.10370575,0.00011199,2,"2024-07-02T20:15:44.012",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937125,1719951357961,7552.35530891,0.00011199,2,"2024-07-02T20:15:57.961",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937126,1719951374439,7731.54098534,0.00011199,2,"2024-07-02T20:16:14.439",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937127,1719951374459,2794.88153513,0.00011199,2,"2024-07-02T20:16:14.459",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937128,1719951394183,167.79,0.00010831,2,"2024-07-02T20:16:34.183",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937129,1719951394244,218.22798197,0.00011199,2,"2024-07-02T20:16:34.244",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937131,1719951451433,163.71199827,0.00011199,2,"2024-07-02T20:17:31.433",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937132,1719951457960,3870.4753493,0.00011199,2,"2024-07-02T20:17:37.960",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937133,1719951463591,339.31808863,0.00011199,2,"2024-07-02T20:17:43.591",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937134,1719951466493,312.25192237,0.00011199,2,"2024-07-02T20:17:46.493",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937135,1719951505680,1068.74677521,0.00011199,2,"2024-07-02T20:18:25.680",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937136,1719951549410,5877.95802406,0.00011199,2,"2024-07-02T20:19:09.410",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937137,1719951549593,-1286.28540471,0.00012176,2,"2024-07-02T20:19:09.593",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937138,1719951549616,-531.28,0.00012177,2,"2024-07-02T20:19:09.616",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937139,1719951549638,-15914.2477,0.00012214,2,"2024-07-02T20:19:09.638",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937140,1719951549658,-346.52954461,0.00012273,2,"2024-07-02T20:19:09.658",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937141,1719951574334,2786.2536998,0.00011199,2,"2024-07-02T20:19:34.334",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937142,1719951574360,44.97245736,0.00011199,2,"2024-07-02T20:19:34.360",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937143,1719951580121,150.0,0.00011199,2,"2024-07-02T20:19:40.121",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937144,1719951580144,150.0,0.00011199,2,"2024-07-02T20:19:40.144",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937145,1719951580166,150.0,0.00011199,2,"2024-07-02T20:19:40.166",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937146,1719951580188,150.0,0.00011199,2,"2024-07-02T20:19:40.188",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937147,1719951580210,150.0,0.00011199,2,"2024-07-02T20:19:40.210",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937148,1719951580231,150.0,0.00011199,2,"2024-07-02T20:19:40.231",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937149,1719951580253,150.0,0.00011199,2,"2024-07-02T20:19:40.253",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937150,1719951580274,150.0,0.00011199,2,"2024-07-02T20:19:40.274",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937151,1719951580295,150.0,0.00011199,2,"2024-07-02T20:19:40.295",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937152,1719951580316,150.0,0.00011199,2,"2024-07-02T20:19:40.316",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937153,1719951580339,150.0,0.00011199,2,"2024-07-02T20:19:40.339",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937154,1719951580361,150.0,0.00011199,2,"2024-07-02T20:19:40.361",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937155,1719951580384,150.0,0.00011199,2,"2024-07-02T20:19:40.384",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937156,1719951580412,150.0,0.00011199,2,"2024-07-02T20:19:40.412",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937157,1719951580433,150.0,0.00011199,2,"2024-07-02T20:19:40.433",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937158,1719951580456,150.0,0.00011199,2,"2024-07-02T20:19:40.456",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937159,1719951580478,150.0,0.00011199,2,"2024-07-02T20:19:40.478",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937160,1719951580499,150.0,0.00011199,2,"2024-07-02T20:19:40.499",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937161,1719951580520,150.0,0.00011199,2,"2024-07-02T20:19:40.520",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937162,1719951580540,150.0,0.00011199,2,"2024-07-02T20:19:40.540",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937163,1719951580561,150.0,0.00011199,2,"2024-07-02T20:19:40.561",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937164,1719951580584,150.0,0.00011199,2,"2024-07-02T20:19:40.584",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937165,1719951580606,4658.75200813,0.00011199,2,"2024-07-02T20:19:40.606",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937166,1719951589236,150.0,0.00011199,2,"2024-07-02T20:19:49.236",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937167,1719951589258,150.0,0.00011199,2,"2024-07-02T20:19:49.258",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937168,1719951589280,150.0,0.00011199,2,"2024-07-02T20:19:49.280",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937169,1719951589301,3510.6654714,0.00011199,2,"2024-07-02T20:19:49.301",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937170,1719951593318,150.0,0.00011199,2,"2024-07-02T20:19:53.318",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937171,1719951593345,150.0,0.00011199,2,"2024-07-02T20:19:53.345",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937172,1719951593367,174.3242111,0.00011199,2,"2024-07-02T20:19:53.367",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937174,1719951623125,63.68350216,0.00011199,2,"2024-07-02T20:20:23.125",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937175,1719951623150,19936.31649784,0.00011199,2,"2024-07-02T20:20:23.150",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937177,1719951626303,3106.52214219,0.00011199,2,"2024-07-02T20:20:26.303",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937178,1719951645618,155.1707429,0.00011199,2,"2024-07-02T20:20:45.618",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937181,1719951708486,26468.76947861,0.00011199,2,"2024-07-02T20:21:48.486",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937183,1719951761366,1500.0,0.00011199,2,"2024-07-02T20:22:41.366",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937185,1719951790238,-326.0,0.0001126,2,"2024-07-02T20:23:10.238",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937186,1719951792351,155.42013436,0.00011199,2,"2024-07-02T20:23:12.351",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937187,1719951806046,1299.61506658,0.00011199,2,"2024-07-02T20:23:26.046",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937188,1719951854433,6226.22133206,0.00011199,2,"2024-07-02T20:24:14.433",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937190,1719951867436,1607.75265165,0.00011199,2,"2024-07-02T20:24:27.436",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937191,1719951882906,582.92671203,0.00011199,2,"2024-07-02T20:24:42.906",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937192,1719951899135,2692.90248861,0.00011199,2,"2024-07-02T20:24:59.135",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937193,1719951951657,156.26034883,0.00011199,2,"2024-07-02T20:25:51.657",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937194,1719951964336,474.72494916,0.00011199,2,"2024-07-02T20:26:04.336",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937195,1719951966694,167.79,0.00010474,2,"2024-07-02T20:26:06.694",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937196,1719951982570,155.38783042,0.00011199,2,"2024-07-02T20:26:22.570",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937197,1719951987397,235.38273328,0.00011199,2,"2024-07-02T20:26:27.397",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937198,1719951989287,327.92162053,0.00011199,2,"2024-07-02T20:26:29.287",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937200,1719951997184,155.0,0.00011199,2,"2024-07-02T20:26:37.184",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937201,1719952001801,242.12454532,0.00011199,2,"2024-07-02T20:26:41.801",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937202,1719952019375,222.58280497,0.00011199,2,"2024-07-02T20:26:59.375",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937203,1719952028929,156.25853834,0.00011199,2,"2024-07-02T20:27:08.929",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937204,1719952046557,202.68124914,0.00011199,2,"2024-07-02T20:27:26.557",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937205,1719952051458,450.0,0.00011199,2,"2024-07-02T20:27:31.458",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937206,1719952064908,159.04926274,0.00011199,2,"2024-07-02T20:27:44.908",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937207,1719952089356,305.0,0.00011199,2,"2024-07-02T20:28:09.356",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937208,1719952103395,1500.0,0.00011199,2,"2024-07-02T20:28:23.395",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937213,1719952135785,227.09542874,0.00011199,2,"2024-07-02T20:28:55.785",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937220,1719952174235,1750.75974525,0.00011199,2,"2024-07-02T20:29:34.235",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937223,1719952228373,571.12,0.00011161,2,"2024-07-02T20:30:28.373",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937235,1719952232948,-351.96,0.00012076,2,"2024-07-02T20:30:32.948",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937236,1719952233042,-567.8551,0.00012076,2,"2024-07-02T20:30:33.042",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937237,1719952233053,-2225.2837,0.00013028,2,"2024-07-02T20:30:33.053",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937238,1719952233063,-388.56,0.00013058,2,"2024-07-02T20:30:33.063",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937239,1719952233072,-408.65,0.00013143,2,"2024-07-02T20:30:33.072",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937240,1719952233081,-736.58,0.00013168,2,"2024-07-02T20:30:33.081",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937241,1719952233092,-178.47,0.00013173,2,"2024-07-02T20:30:33.092",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937242,1719952233101,-23900.0,0.00013257,2,"2024-07-02T20:30:33.101",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937243,1719952233112,-499.99,0.00013257,2,"2024-07-02T20:30:33.112",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937244,1719952233124,-250.0,0.00013267,2,"2024-07-02T20:30:33.124",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937245,1719952233133,-5913.01,0.00013279,2,"2024-07-02T20:30:33.133",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937246,1719952233143,-3402.51,0.00013279,2,"2024-07-02T20:30:33.143",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937247,1719952233152,-571.12,0.00013425,2,"2024-07-02T20:30:33.152",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937248,1719952233162,-2237.0,0.00013438,2,"2024-07-02T20:30:33.162",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937249,1719952233173,-19044.0,0.00013448,2,"2024-07-02T20:30:33.173",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937250,1719952233183,-317.35168101,0.00013471,2,"2024-07-02T20:30:33.183",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937251,1719952233194,-1054.99023326,0.00013472,2,"2024-07-02T20:30:33.194",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937252,1719952233203,-150.99,0.00013516,2,"2024-07-02T20:30:33.203",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937253,1719952233213,-437.83490328,0.00013516,2,"2024-07-02T20:30:33.213",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937254,1719952233223,-202.68124914,0.00013516,2,"2024-07-02T20:30:33.223",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937255,1719952233233,-235.85977765,0.00013574,2,"2024-07-02T20:30:33.233",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937256,1719952233243,-1082.44353776,0.00013574,2,"2024-07-02T20:30:33.243",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937257,1719952233252,-514.55074733,0.00013574,2,"2024-07-02T20:30:33.252",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937258,1719952233262,-1000.0,0.00013583,2,"2024-07-02T20:30:33.262",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937259,1719952233271,-200.0,0.000136,4,"2024-07-02T20:30:33.271",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937260,1719952233282,-189.88,0.0001361,2,"2024-07-02T20:30:33.282",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937261,1719952233291,-200.06,0.00013699,2,"2024-07-02T20:30:33.291",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937262,1719952233300,-500.0,0.000137,5,"2024-07-02T20:30:33.300",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937263,1719952233311,-1070.42703277,0.00013736,2,"2024-07-02T20:30:33.311",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937264,1719952233320,-3393.16408193,0.00013736,2,"2024-07-02T20:30:33.320",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937265,1719952233330,-805.42887238,0.00013759,2,"2024-07-02T20:30:33.330",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937267,1719952233340,-800.0,0.000138,5,"2024-07-02T20:30:33.340",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937269,1719952233350,-690.00328514,0.00013849,2,"2024-07-02T20:30:33.350",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937271,1719952233360,-479.3045,0.0001386,2,"2024-07-02T20:30:33.360",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937273,1719952233373,-618.33759929,0.0001389,2,"2024-07-02T20:30:33.373",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937275,1719952233383,-179.8692053,0.000139,2,"2024-07-02T20:30:33.383",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937276,1719952233392,-1716.7885,0.000139,2,"2024-07-02T20:30:33.392",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937279,1719952233402,-1100.0,0.000139,5,"2024-07-02T20:30:33.402",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937281,1719952233412,-226.74750375,0.000139,2,"2024-07-02T20:30:33.412",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937283,1719952233422,-3383.15030809,0.000139,2,"2024-07-02T20:30:33.422",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937285,1719952233433,-614.69828222,0.000139,2,"2024-07-02T20:30:33.433",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937287,1719952233443,-3368.27179755,0.000139,2,"2024-07-02T20:30:33.443",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937288,1719952233453,-248.11582121,0.000139,2,"2024-07-02T20:30:33.453",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937289,1719952233462,-309.21512156,0.000139,2,"2024-07-02T20:30:33.462",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937290,1719952233472,-378.81590236,0.00013989,2,"2024-07-02T20:30:33.472",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937291,1719952233482,-1092.41151408,0.00013999,5,"2024-07-02T20:30:33.482",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937292,1719952233492,-299.6431574,0.00013999,2,"2024-07-02T20:30:33.492",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937293,1719952233502,-378419.14253797,0.00014,2,"2024-07-02T20:30:33.502",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937294,1719952233515,-502.38785382,0.00014,2,"2024-07-02T20:30:33.515",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937295,1719952233531,-396.51876854,0.00014,2,"2024-07-02T20:30:33.531",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937308,1719952238554,-1518.6252887,0.00013472,2,"2024-07-02T20:30:38.554",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937311,1719952238575,-1874.53879323,0.00013472,2,"2024-07-02T20:30:38.575",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937312,1719952238586,-235.85977765,0.00013574,2,"2024-07-02T20:30:38.586",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937313,1719952238600,-188.80625026,0.0001399,2,"2024-07-02T20:30:38.600",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937314,1719952238610,-1472065.63843993,0.00014,2,"2024-07-02T20:30:38.610",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937316,1719952238622,-557260.87275535,0.00014,2,"2024-07-02T20:30:38.622",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937319,1719952238644,-16970.06330132,0.00014,2,"2024-07-02T20:30:38.644",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937321,1719952238659,-3033.20517682,0.00014,2,"2024-07-02T20:30:38.659",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937325,1719952238688,-7911.35277425,0.00014,2,"2024-07-02T20:30:38.688",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937362,1719952240272,-504.74498103,0.00014,2,"2024-07-02T20:30:40.272",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937363,1719952240558,-1476.48655076,0.00014,2,"2024-07-02T20:30:40.558",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937364,1719952240570,-614.54119499,0.00014,2,"2024-07-02T20:30:40.570",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937365,1719952240584,-2579.13025422,0.00014,2,"2024-07-02T20:30:40.584",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937366,1719952240599,-149790.11133194,0.00014,2,"2024-07-02T20:30:40.599",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937367,1719952240625,-9072.06453866,0.00014,2,"2024-07-02T20:30:40.625",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937368,1719952240653,-70470.58836194,0.00014,2,"2024-07-02T20:30:40.653",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937369,1719952240690,-795.01166931,0.00014,2,"2024-07-02T20:30:40.690",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937370,1719952240702,-449.3685477,0.00014,2,"2024-07-02T20:30:40.702",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937373,1719952240726,-5277.91856876,0.00014,2,"2024-07-02T20:30:40.726",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937453,1719952243062,-221062.10819619,0.00014,2,"2024-07-02T20:30:43.062",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937454,1719952243072,-386528.22168737,0.00014,2,"2024-07-02T20:30:43.072",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937455,1719952243084,-335.55999996,0.00014,2,"2024-07-02T20:30:43.084",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937456,1719952243147,-707.3898016,0.00014,2,"2024-07-02T20:30:43.147",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937457,1719952243163,-2385.14,0.00014,2,"2024-07-02T20:30:43.163",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937458,1719952243176,-3270.22817816,0.00014,2,"2024-07-02T20:30:43.176",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937459,1719952243187,-2421.6,0.00014,2,"2024-07-02T20:30:43.187",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937460,1719952243206,-34436.61055008,0.00014,2,"2024-07-02T20:30:43.206",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937461,1719952243219,-310.0,0.00014,2,"2024-07-02T20:30:43.219",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937462,1719952243231,-2295.6112263,0.00014,2,"2024-07-02T20:30:43.231",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937463,1719952243301,-6936.55694516,0.00014,2,"2024-07-02T20:30:43.301",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937464,1719952243314,-1477.60850995,0.00014,2,"2024-07-02T20:30:43.314",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937465,1719952243326,-732.51196725,0.00014,2,"2024-07-02T20:30:43.326",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937466,1719952243337,-3491.09720002,0.00014,2,"2024-07-02T20:30:43.337",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937467,1719952243350,-432.0,0.00014,2,"2024-07-02T20:30:43.350",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937468,1719952243379,-21819.99370451,0.00014,2,"2024-07-02T20:30:43.379",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937469,1719952243461,-374.0683699,0.00014,2,"2024-07-02T20:30:43.461",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937475,1719952245989,-691.5217741,0.00014,2,"2024-07-02T20:30:45.989",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937476,1719952246748,-777.38,0.00014,2,"2024-07-02T20:30:46.748",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937477,1719952246790,-1103.72916277,0.00014,2,"2024-07-02T20:30:46.790",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937478,1719952246801,-939.883994,0.00014,2,"2024-07-02T20:30:46.801",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937479,1719952246813,-776.25812748,0.00014,2,"2024-07-02T20:30:46.813",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937480,1719952246828,-2347.40223909,0.00014,2,"2024-07-02T20:30:46.828",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937481,1719952250831,5224.0379,0.00011161,2,"2024-07-02T20:30:50.831",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937505,1719952407775,3393.16408193,0.00011199,2,"2024-07-02T20:33:27.775",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937511,1719952422835,3393.16408193,0.00011199,2,"2024-07-02T20:33:42.835",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937514,1719952451758,2235.54367464,0.00011,2,"2024-07-02T20:34:11.758",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937520,1719952471081,1264.71015021,6.94e-05,2,"2024-07-02T20:34:31.081",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937545,1719952534061,2003.8715436,0.00011199,2,"2024-07-02T20:35:34.061",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937549,1719952544294,5254.20901217,0.000112,2,"2024-07-02T20:35:44.294",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937552,1719952548388,1052.31971032,0.00011199,2,"2024-07-02T20:35:48.388",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937555,1719952552786,788.1795791,0.00011199,2,"2024-07-02T20:35:52.786",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937556,1719952566375,646.49279203,0.00011199,2,"2024-07-02T20:36:06.375",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937564,1719952590893,484.9491557,0.00011199,2,"2024-07-02T20:36:30.893",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937565,1719952602503,258.8272371,0.00011199,2,"2024-07-02T20:36:42.503",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937568,1719952607690,165.27,0.00010041,2,"2024-07-02T20:36:47.690",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937570,1719952610842,243.57159997,0.00011199,2,"2024-07-02T20:36:50.842",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937572,1719952617863,227.09542874,0.00011199,2,"2024-07-02T20:36:57.863",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937573,1719952621287,684.6855422,0.00011199,2,"2024-07-02T20:37:01.287",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937574,1719952625518,294.11862641,0.00011199,2,"2024-07-02T20:37:05.518",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937575,1719952626306,559.19857836,0.00011199,2,"2024-07-02T20:37:06.306",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937576,1719952628119,524.1073643,0.00011199,2,"2024-07-02T20:37:08.119",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937577,1719952634584,210.16051886,0.0001,2,"2024-07-02T20:37:14.584",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937580,1719952650799,3393.16408193,0.00011199,2,"2024-07-02T20:37:30.799",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937581,1719952658452,378.18292746,0.00011199,2,"2024-07-02T20:37:38.452",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937582,1719952659347,155.0,0.00011199,2,"2024-07-02T20:37:39.347",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937583,1719952668083,155.0,0.00011199,2,"2024-07-02T20:37:48.083",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937587,1719952674094,437.69795218,0.00011199,2,"2024-07-02T20:37:54.094",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937588,1719952675963,163.72484857,0.00011199,2,"2024-07-02T20:37:55.963",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937597,1719952723736,155.0,0.00011199,2,"2024-07-02T20:38:43.736",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937600,1719952744048,161.05117831,0.00011199,2,"2024-07-02T20:39:04.048",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937604,1719952784831,195.10413884,0.00011199,2,"2024-07-02T20:39:44.831",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937619,1719952887623,543.95,0.00010652,2,"2024-07-02T20:41:27.623",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937626,1719953061470,16260.89468285,0.00011199,2,"2024-07-02T20:44:21.470",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937627,1719953061498,9002.09870915,0.00011199,2,"2024-07-02T20:44:21.498",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937628,1719953063667,1252.01183286,0.00011199,2,"2024-07-02T20:44:23.667",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937633,1719953169866,1902.39925616,0.00011199,2,"2024-07-02T20:46:09.866",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937634,1719953175094,180.15111946,0.00011199,2,"2024-07-02T20:46:15.094",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937635,1719953184417,155.0,0.00011199,2,"2024-07-02T20:46:24.417",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937636,1719953210659,203.88682512,0.00011199,2,"2024-07-02T20:46:50.659",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937649,1719953407611,155.64183625,0.00011199,2,"2024-07-02T20:50:07.611",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937650,1719953429183,572.43,0.00010541,2,"2024-07-02T20:50:29.183",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937654,1719953432312,-328.33,0.00012273,2,"2024-07-02T20:50:32.312",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937655,1719953432324,-84.63604001,0.00012273,2,"2024-07-02T20:50:32.324",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937656,1719953432334,-189.88,0.0001246,2,"2024-07-02T20:50:32.334",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937657,1719953432343,-789.26,0.00012466,2,"2024-07-02T20:50:32.343",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937658,1719953432353,-250.0,0.00012471,2,"2024-07-02T20:50:32.353",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937659,1719953432363,-250.0,0.00012471,2,"2024-07-02T20:50:32.363",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937660,1719953432373,-1876.0546342,0.0001251,2,"2024-07-02T20:50:32.373",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937661,1719953432382,-176.55,0.00012538,2,"2024-07-02T20:50:32.382",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937662,1719953432392,-150.0,0.00012548,2,"2024-07-02T20:50:32.392",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937663,1719953432403,-1007.88,0.00012549,2,"2024-07-02T20:50:32.403",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937664,1719953432412,-300.0,0.00012568,2,"2024-07-02T20:50:32.412",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937665,1719953432422,-300.0,0.00012569,2,"2024-07-02T20:50:32.422",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937666,1719953432431,-3104.9,0.00012569,2,"2024-07-02T20:50:32.431",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937667,1719953432441,-690.12,0.0001257,2,"2024-07-02T20:50:32.441",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937668,1719953432450,-2128.38,0.0001257,2,"2024-07-02T20:50:32.450",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937669,1719953432460,-14308.06354727,0.00012577,2,"2024-07-02T20:50:32.460",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937670,1719953432473,-9591.93645273,0.00012577,2,"2024-07-02T20:50:32.473",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937671,1719953432482,-1000.0,0.00012584,2,"2024-07-02T20:50:32.482",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937672,1719953432492,-307.56,0.00012589,2,"2024-07-02T20:50:32.492",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937673,1719953432501,-4042.41,0.00012591,2,"2024-07-02T20:50:32.501",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937674,1719953432512,-150.0,0.000126,2,"2024-07-02T20:50:32.512",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937675,1719953432521,-763.76,0.00012615,2,"2024-07-02T20:50:32.521",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937676,1719953432531,-156.33,0.00012644,2,"2024-07-02T20:50:32.531",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937677,1719953432540,-169.7,0.00012669,2,"2024-07-02T20:50:32.540",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937678,1719953432550,-572.43,0.00012805,2,"2024-07-02T20:50:32.550",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937679,1719953432560,-559.0,0.00012867,2,"2024-07-02T20:50:32.560",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937680,1719953432569,-1164.2,0.00012867,2,"2024-07-02T20:50:32.569",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937681,1719953432578,-559.0,0.0001287,2,"2024-07-02T20:50:32.578",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937682,1719953432588,-559.0,0.00012874,2,"2024-07-02T20:50:32.588",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937683,1719953432598,-559.0,0.00012877,2,"2024-07-02T20:50:32.598",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937684,1719953432607,-559.0,0.0001288,2,"2024-07-02T20:50:32.607",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937686,1719953432616,-559.0,0.00012884,2,"2024-07-02T20:50:32.616",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937688,1719953432625,-559.0,0.00012887,2,"2024-07-02T20:50:32.625",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937690,1719953432634,-559.0,0.00012891,2,"2024-07-02T20:50:32.634",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937691,1719953432643,-559.0,0.00012894,2,"2024-07-02T20:50:32.643",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937692,1719953432652,-559.0,0.00012897,2,"2024-07-02T20:50:32.652",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937693,1719953432661,-559.0,0.00012901,2,"2024-07-02T20:50:32.661",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937694,1719953432670,-559.0,0.00012904,2,"2024-07-02T20:50:32.670",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937695,1719953432681,-559.0,0.00012908,2,"2024-07-02T20:50:32.681",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937696,1719953432691,-559.0,0.00012911,2,"2024-07-02T20:50:32.691",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937697,1719953432700,-559.0,0.00012914,2,"2024-07-02T20:50:32.700",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937698,1719953432710,-559.0,0.00012918,2,"2024-07-02T20:50:32.710",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937699,1719953432720,-559.0,0.00012921,2,"2024-07-02T20:50:32.720",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937700,1719953432729,-559.0,0.00012925,2,"2024-07-02T20:50:32.729",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937701,1719953432739,-559.0,0.00012928,2,"2024-07-02T20:50:32.739",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937702,1719953432748,-559.0,0.00012931,2,"2024-07-02T20:50:32.748",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937703,1719953432757,-1133.60989333,0.00013472,2,"2024-07-02T20:50:32.757",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937704,1719953432768,-5949.56039575,0.00013574,2,"2024-07-02T20:50:32.768",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937705,1719953432777,-3812.51582818,0.00013574,2,"2024-07-02T20:50:32.777",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937706,1719953432787,-1646.0,0.00013584,2,"2024-07-02T20:50:32.787",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937707,1719953432796,-8249.87,0.00013699,2,"2024-07-02T20:50:32.796",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937708,1719953432806,-1500.0,0.00013699,5,"2024-07-02T20:50:32.806",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937709,1719953432815,-280.63,0.00013699,2,"2024-07-02T20:50:32.815",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937710,1719953432825,-215.48,0.00013699,2,"2024-07-02T20:50:32.825",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937711,1719953432834,-150.0,0.00013726,2,"2024-07-02T20:50:32.834",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937712,1719953432844,-150.0,0.00013727,2,"2024-07-02T20:50:32.844",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937713,1719953432854,-150.0,0.00013728,2,"2024-07-02T20:50:32.854",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937714,1719953432863,-150.0,0.00013728,2,"2024-07-02T20:50:32.863",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937715,1719953432873,-150.0,0.00013733,2,"2024-07-02T20:50:32.873",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937716,1719953432882,-150.0,0.00013738,2,"2024-07-02T20:50:32.882",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937717,1719953432892,-150.0,0.00013742,2,"2024-07-02T20:50:32.892",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937718,1719953432901,-150.0,0.00013742,2,"2024-07-02T20:50:32.901",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937719,1719953432910,-150.0,0.00013742,2,"2024-07-02T20:50:32.910",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937720,1719953432920,-150.0,0.00013747,2,"2024-07-02T20:50:32.920",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937721,1719953432929,-150.0,0.00013747,2,"2024-07-02T20:50:32.929",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937722,1719953432939,-150.0,0.00013749,2,"2024-07-02T20:50:32.939",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937723,1719953432948,-150.0,0.00013754,2,"2024-07-02T20:50:32.948",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937724,1719953432958,-150.0,0.00013754,2,"2024-07-02T20:50:32.958",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937725,1719953432968,-150.0,0.00013754,2,"2024-07-02T20:50:32.968",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937726,1719953432977,-150.0,0.00013759,2,"2024-07-02T20:50:32.977",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937727,1719953432987,-150.0,0.00013764,2,"2024-07-02T20:50:32.987",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937728,1719953432997,-150.0,0.00013772,2,"2024-07-02T20:50:32.997",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937729,1719953433009,-150.0,0.00013773,2,"2024-07-02T20:50:33.009",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937730,1719953433019,-150.0,0.00013778,2,"2024-07-02T20:50:33.019",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937731,1719953433029,-150.0,0.00013779,2,"2024-07-02T20:50:33.029",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937732,1719953433039,-150.0,0.00013779,2,"2024-07-02T20:50:33.039",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937733,1719953433050,-150.0,0.00013779,2,"2024-07-02T20:50:33.050",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937734,1719953433060,-150.0,0.0001378,2,"2024-07-02T20:50:33.060",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937735,1719953433069,-150.0,0.00013782,2,"2024-07-02T20:50:33.069",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937736,1719953433081,-300.0,0.00013782,2,"2024-07-02T20:50:33.081",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937737,1719953433092,-150.0,0.00013786,2,"2024-07-02T20:50:33.092",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937738,1719953433101,-150.0,0.00013787,2,"2024-07-02T20:50:33.101",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937739,1719953433112,-150.0,0.0001379,2,"2024-07-02T20:50:33.112",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937740,1719953433121,-150.0,0.00013791,2,"2024-07-02T20:50:33.121",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937741,1719953433131,-150.0,0.00013792,2,"2024-07-02T20:50:33.131",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937742,1719953433140,-150.0,0.00013795,2,"2024-07-02T20:50:33.140",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937743,1719953433149,-150.0,0.00013797,2,"2024-07-02T20:50:33.149",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937744,1719953433159,-150.0,0.00013798,2,"2024-07-02T20:50:33.159",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937745,1719953433169,-150.0,0.00013803,2,"2024-07-02T20:50:33.169",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937746,1719953433179,-150.0,0.00013804,2,"2024-07-02T20:50:33.179",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937747,1719953433188,-150.0,0.00013806,2,"2024-07-02T20:50:33.188",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937748,1719953433197,-173.04,0.00013808,2,"2024-07-02T20:50:33.197",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937749,1719953433207,-150.0,0.0001381,2,"2024-07-02T20:50:33.207",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937750,1719953433217,-150.0,0.00013813,2,"2024-07-02T20:50:33.217",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937751,1719953433226,-150.0,0.00013813,2,"2024-07-02T20:50:33.226",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937752,1719953433235,-150.0,0.00013817,2,"2024-07-02T20:50:33.235",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937753,1719953433244,-150.0,0.00013821,2,"2024-07-02T20:50:33.244",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937754,1719953433254,-150.0,0.00013821,2,"2024-07-02T20:50:33.254",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937755,1719953433264,-150.0,0.00013823,2,"2024-07-02T20:50:33.264",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937756,1719953433273,-150.0,0.00013828,2,"2024-07-02T20:50:33.273",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937757,1719953433283,-150.0,0.00013842,2,"2024-07-02T20:50:33.283",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937758,1719953433292,-150.0,0.00013846,2,"2024-07-02T20:50:33.292",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937759,1719953433302,-150.0,0.00013848,2,"2024-07-02T20:50:33.302",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937760,1719953433311,-150.0,0.00013849,2,"2024-07-02T20:50:33.311",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937761,1719953433320,-150.0,0.0001385,2,"2024-07-02T20:50:33.320",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937762,1719953433329,-150.0,0.0001385,2,"2024-07-02T20:50:33.329",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937763,1719953433339,-150.0,0.00013853,2,"2024-07-02T20:50:33.339",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937764,1719953433348,-150.0,0.00013855,2,"2024-07-02T20:50:33.348",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937765,1719953433358,-150.0,0.00013856,2,"2024-07-02T20:50:33.358",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937766,1719953433367,-150.0,0.00013859,2,"2024-07-02T20:50:33.367",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937767,1719953433376,-1740.97561,0.0001386,2,"2024-07-02T20:50:33.376",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937768,1719953433385,-150.0,0.0001387,2,"2024-07-02T20:50:33.385",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937769,1719953433395,-150.0,0.00013873,2,"2024-07-02T20:50:33.395",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937770,1719953433404,-150.0,0.00013875,2,"2024-07-02T20:50:33.404",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937771,1719953433413,-150.0,0.0001388,2,"2024-07-02T20:50:33.413",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937772,1719953433422,-150.0,0.00013887,2,"2024-07-02T20:50:33.422",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937773,1719953433432,-150.0,0.0001389,2,"2024-07-02T20:50:33.432",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937774,1719953433441,-220.28,0.0001389,3,"2024-07-02T20:50:33.441",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937775,1719953433451,-150.0,0.00013893,2,"2024-07-02T20:50:33.451",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937776,1719953433460,-150.0,0.00013898,2,"2024-07-02T20:50:33.460",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937777,1719953433469,-380.19442756,0.00013899,2,"2024-07-02T20:50:33.469",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937778,1719953433478,-150.0,0.00013899,2,"2024-07-02T20:50:33.478",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937779,1719953433487,-1000.0,0.000139,2,"2024-07-02T20:50:33.487",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937780,1719953433496,-602.7287,0.000139,2,"2024-07-02T20:50:33.496",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937781,1719953433506,-315.6806,0.000139,2,"2024-07-02T20:50:33.506",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937782,1719953433516,-5126.0387,0.000139,2,"2024-07-02T20:50:33.516",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937783,1719953433525,-3404.5372,0.000139,2,"2024-07-02T20:50:33.525",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937784,1719953433534,-615.5753,0.000139,2,"2024-07-02T20:50:33.534",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937785,1719953433543,-177.5368,0.000139,2,"2024-07-02T20:50:33.543",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937786,1719953433552,-23073.4131,0.000139,2,"2024-07-02T20:50:33.552",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937787,1719953433561,-187.74629942,0.000139,2,"2024-07-02T20:50:33.561",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937788,1719953433570,-1000.0,0.000139,2,"2024-07-02T20:50:33.570",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937789,1719953433579,-174.3285366,0.000139,2,"2024-07-02T20:50:33.579",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937790,1719953433588,-3311.48077475,0.000139,2,"2024-07-02T20:50:33.588",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937791,1719953433598,-311.73458304,0.000139,2,"2024-07-02T20:50:33.598",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937792,1719953433609,-493.6232978,0.000139,2,"2024-07-02T20:50:33.609",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937793,1719953433619,-3219.05846025,0.000139,2,"2024-07-02T20:50:33.619",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937794,1719953433630,-150.0,0.00013903,2,"2024-07-02T20:50:33.630",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937795,1719953433642,-150.0,0.0001391,2,"2024-07-02T20:50:33.642",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937796,1719953433651,-150.0,0.00013911,2,"2024-07-02T20:50:33.651",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937797,1719953433661,-150.0,0.00013911,2,"2024-07-02T20:50:33.661",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937798,1719953433671,-150.0,0.00013915,2,"2024-07-02T20:50:33.671",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937799,1719953433681,-150.0,0.00013919,2,"2024-07-02T20:50:33.681",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937800,1719953433690,-150.0,0.00013919,2,"2024-07-02T20:50:33.690",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937801,1719953433699,-150.0,0.00013923,2,"2024-07-02T20:50:33.699",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937802,1719953433710,-150.0,0.00013924,2,"2024-07-02T20:50:33.710",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937803,1719953433720,-150.0,0.00013939,2,"2024-07-02T20:50:33.720",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937804,1719953433729,-150.0,0.0001394,2,"2024-07-02T20:50:33.729",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937805,1719953433740,-150.0,0.00013943,2,"2024-07-02T20:50:33.740",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937806,1719953433750,-150.0,0.00013944,2,"2024-07-02T20:50:33.750",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937807,1719953433763,-150.0,0.00013953,2,"2024-07-02T20:50:33.763",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937808,1719953433772,-150.0,0.00013958,2,"2024-07-02T20:50:33.772",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937809,1719953433782,-150.0,0.0001396,2,"2024-07-02T20:50:33.782",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937810,1719953433792,-150.0,0.00013963,2,"2024-07-02T20:50:33.792",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937811,1719953433801,-150.0,0.00013967,2,"2024-07-02T20:50:33.801",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937812,1719953433811,-150.0,0.0001397,2,"2024-07-02T20:50:33.811",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937813,1719953433820,-150.0,0.0001397,2,"2024-07-02T20:50:33.820",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937814,1719953433830,-150.0,0.00013971,2,"2024-07-02T20:50:33.830",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937815,1719953433839,-150.0,0.00013972,2,"2024-07-02T20:50:33.839",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937816,1719953433849,-150.0,0.00013974,2,"2024-07-02T20:50:33.849",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937817,1719953433859,-150.0,0.00013975,2,"2024-07-02T20:50:33.859",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937818,1719953433869,-150.0,0.00013978,2,"2024-07-02T20:50:33.869",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937819,1719953433879,-150.0,0.0001398,2,"2024-07-02T20:50:33.879",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937820,1719953433888,-150.0,0.0001398,2,"2024-07-02T20:50:33.888",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937821,1719953433897,-150.0,0.00013981,2,"2024-07-02T20:50:33.897",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937822,1719953433907,-150.0,0.00013985,2,"2024-07-02T20:50:33.907",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937823,1719953433917,-150.0,0.00013985,2,"2024-07-02T20:50:33.917",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937824,1719953433927,-150.0,0.00013988,2,"2024-07-02T20:50:33.927",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937825,1719953433937,-150.0,0.00013989,2,"2024-07-02T20:50:33.937",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937826,1719953433947,-150.0,0.0001399,2,"2024-07-02T20:50:33.947",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937827,1719953433960,-195.23152178,0.0001399,2,"2024-07-02T20:50:33.960",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937828,1719953433969,-195.23152178,0.0001399,2,"2024-07-02T20:50:33.969",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937829,1719953433979,-150.0,0.00013994,2,"2024-07-02T20:50:33.979",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937830,1719953433989,-1015.76737933,0.00013999,2,"2024-07-02T20:50:33.989",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937831,1719953434001,-173.44846727,0.00013999,2,"2024-07-02T20:50:34.001",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937832,1719953434012,-239943.78933677,0.00014,2,"2024-07-02T20:50:34.012",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937833,1719953434025,-3071.91999903,0.00014,2,"2024-07-02T20:50:34.025",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937834,1719953434040,-40482.97758371,0.00014,2,"2024-07-02T20:50:34.040",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937835,1719953434053,-50631.06817442,0.00014,2,"2024-07-02T20:50:34.053",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937836,1719953434062,-461.77519824,0.00014,2,"2024-07-02T20:50:34.062",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937837,1719953434071,-155.0,0.00014,2,"2024-07-02T20:50:34.071",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937838,1719953434083,-1681458.87667985,0.00014,2,"2024-07-02T20:50:34.083",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937839,1719953434110,-442.92316741,0.00014,2,"2024-07-02T20:50:34.110",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937840,1719953434122,-428.32614833,0.00014,2,"2024-07-02T20:50:34.122",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937841,1719953434133,-3411.11018416,0.00014,2,"2024-07-02T20:50:34.133",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937842,1719953434145,-1010.84700863,0.00014,2,"2024-07-02T20:50:34.145",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937843,1719953434157,-6041.75748108,0.00014,2,"2024-07-02T20:50:34.157",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937844,1719953438217,-155.0,0.00013472,2,"2024-07-02T20:50:38.217",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937845,1719953438227,-558752.7423503,0.00014,2,"2024-07-02T20:50:38.227",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937846,1719953438252,-30286.63931483,0.00014,2,"2024-07-02T20:50:38.252",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937847,1719953438263,-26718.03744393,0.00014,2,"2024-07-02T20:50:38.263",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937848,1719953438462,-10100.7667169,0.00014,2,"2024-07-02T20:50:38.462",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937893,1719953440732,-317.9416966,0.000139,2,"2024-07-02T20:50:40.732",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937894,1719953440741,-231.00233862,0.00014,2,"2024-07-02T20:50:40.741",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937895,1719953440760,-4042.275,0.00014,2,"2024-07-02T20:50:40.760",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937952,1719953443357,-836.79791077,0.00014,2,"2024-07-02T20:50:43.357",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937959,1719953443466,-616.45468681,0.00014,2,"2024-07-02T20:50:43.466",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937960,1719953443726,-3055.99360062,0.00014,2,"2024-07-02T20:50:43.726",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937961,1719953443738,-34436.61055008,0.00014,2,"2024-07-02T20:50:43.738",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330938092,1719953446379,-573.43013765,0.00014,2,"2024-07-02T20:50:46.379",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330938093,1719953446392,-2083.95,0.00014,2,"2024-07-02T20:50:46.392",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330938094,1719953446403,-2053.445,0.00014,2,"2024-07-02T20:50:46.403",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330938095,1719953446414,-4346.79,0.00014,2,"2024-07-02T20:50:46.414",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330938096,1719953446491,-250.03396784,0.00014,2,"2024-07-02T20:50:46.491",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330938100,1719953446760,-62273.48540927,0.00014,2,"2024-07-02T20:50:46.760",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330938102,1719953446773,-2301.10079766,0.00014,2,"2024-07-02T20:50:46.773",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330938106,1719953446797,-423.17404387,0.00014,2,"2024-07-02T20:50:46.797",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330938727,1719953820865,529.95804437,0.00011199,2,"2024-07-02T20:57:00.865",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330938733,1719954045883,3391.35870222,0.00011199,2,"2024-07-02T21:00:45.883",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330938736,1719954069834,19608.51382202,0.00011199,2,"2024-07-02T21:01:09.834",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330938737,1719954072468,2552.63848332,0.00011199,2,"2024-07-02T21:01:12.468",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330938740,1719954119649,1286.08864935,0.00011199,2,"2024-07-02T21:01:59.649",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330938741,1719954137007,2050.0582361,0.00011199,2,"2024-07-02T21:02:17.007",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330938743,1719954175363,310.0,0.00011199,2,"2024-07-02T21:02:55.363",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330938744,1719954186246,541.77822868,0.00011199,2,"2024-07-02T21:03:06.246",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330938747,1719954305530,25273.92860878,0.00011199,2,"2024-07-02T21:05:05.530",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330938752,1719954447912,6226.22133206,0.00011199,2,"2024-07-02T21:07:27.912",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330938753,1719954449563,1629.68403831,0.00011199,2,"2024-07-02T21:07:29.563",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330938754,1719954456143,5379.96919912,0.00011199,2,"2024-07-02T21:07:36.143",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330938755,1719954464593,1629.68403831,0.00011199,2,"2024-07-02T21:07:44.593",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330938760,1719954533033,10249.56496095,0.00011199,2,"2024-07-02T21:08:53.033",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330938761,1719954538588,-542.13,0.00012032,2,"2024-07-02T21:08:58.588",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330938762,1719954538614,-32.87,0.00012314,2,"2024-07-02T21:08:58.614",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330938763,1719954557271,173.54,0.0001055,2,"2024-07-02T21:09:17.271",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330938765,1719954576218,-549.25,0.00011378,2,"2024-07-02T21:09:36.218",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330938766,1719954576244,-25.75,0.00012314,2,"2024-07-02T21:09:36.244",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330938773,1719954592347,-520.56613512,0.00012302,2,"2024-07-02T21:09:52.347",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330938774,1719954592373,-54.43386488,0.00012788,10,"2024-07-02T21:09:52.373",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330938793,1719954631491,-586.21021824,0.00012788,2,"2024-07-02T21:10:31.491",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330938794,1719954631502,-47.43234566,0.00013115,2,"2024-07-02T21:10:31.502",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330938795,1719954631513,-231.63765434,0.00013115,2,"2024-07-02T21:10:31.513",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330938796,1719954631523,-1000.0,0.00013164,2,"2024-07-02T21:10:31.523",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330938797,1719954631536,-250.0,0.00013286,2,"2024-07-02T21:10:31.536",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330938798,1719954631545,-300.0,0.00013485,2,"2024-07-02T21:10:31.545",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330938799,1719954631554,-3888.035022,0.00013486,2,"2024-07-02T21:10:31.554",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330938800,1719954631567,-1209.45727771,0.00013486,2,"2024-07-02T21:10:31.567",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330938801,1719954631597,-3556.45336523,0.00013486,2,"2024-07-02T21:10:31.597",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330938802,1719954631610,-11743.0,0.00013486,2,"2024-07-02T21:10:31.610",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330938803,1719954631648,-3503.05433506,0.00013486,2,"2024-07-02T21:10:31.648",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330938804,1719954631659,-150.0,0.00013488,2,"2024-07-02T21:10:31.659",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330938805,1719954631669,-155.0,0.00013543,2,"2024-07-02T21:10:31.669",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330938806,1719954631681,-304.32743655,0.00013543,2,"2024-07-02T21:10:31.681",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330938807,1719954631692,-308.80132183,0.00013543,2,"2024-07-02T21:10:31.692",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330938808,1719954631705,-1365.6260186,0.00013574,2,"2024-07-02T21:10:31.705",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330938809,1719954631716,-250.0,0.00013608,2,"2024-07-02T21:10:31.716",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330938810,1719954631727,-549.25,0.00013642,2,"2024-07-02T21:10:31.727",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330938818,1719954631951,-1060.92374417,0.00013689,2,"2024-07-02T21:10:31.951",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330938819,1719954631963,-14480.11792655,0.00013689,2,"2024-07-02T21:10:31.963",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330938820,1719954631972,-11725.11,0.00013699,2,"2024-07-02T21:10:31.972",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330938821,1719954631980,-1670.74,0.00013699,2,"2024-07-02T21:10:31.980",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330938822,1719954631989,-2847.42,0.00013699,2,"2024-07-02T21:10:31.989",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330938823,1719954631998,-500.0,0.00013699,2,"2024-07-02T21:10:31.998",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330938824,1719954632008,-403.58,0.00013699,2,"2024-07-02T21:10:32.008",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330938825,1719954632018,-3262.26886491,0.0001389,2,"2024-07-02T21:10:32.018",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330938826,1719954632028,-3238.22595721,0.0001389,2,"2024-07-02T21:10:32.028",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330938827,1719954632039,-3446.4424,0.0001389,2,"2024-07-02T21:10:32.039",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330938828,1719954632048,-220.33,0.0001389,2,"2024-07-02T21:10:32.048",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330938829,1719954632057,-1000.0,0.000139,2,"2024-07-02T21:10:32.057",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330938830,1719954632066,-1201.56371273,0.000139,2,"2024-07-02T21:10:32.066",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330938831,1719954632077,-1237.7892,0.000139,2,"2024-07-02T21:10:32.077",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330938832,1719954632086,-1384.9754,0.000139,2,"2024-07-02T21:10:32.086",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330938833,1719954632095,-355.5718446,0.000139,2,"2024-07-02T21:10:32.095",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330938834,1719954632104,-317.94169659,0.000139,2,"2024-07-02T21:10:32.104",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330938835,1719954632113,-329.08219852,0.000139,2,"2024-07-02T21:10:32.113",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330938836,1719954632124,-3449.8533004,0.00013989,2,"2024-07-02T21:10:32.124",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330938837,1719954632133,-38280.6698876,0.00013989,2,"2024-07-02T21:10:32.133",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330938838,1719954632143,-34768.17131818,0.0001399,2,"2024-07-02T21:10:32.143",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330938855,1719954637606,-10427.5291305,0.0001399,2,"2024-07-02T21:10:37.606",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330938856,1719954637618,-9329.7822674,0.0001399,2,"2024-07-02T21:10:37.618",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330938857,1719954637628,-620.10900743,0.00013994,2,"2024-07-02T21:10:37.628",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330938858,1719954637637,-620.10900742,0.00013994,2,"2024-07-02T21:10:37.637",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330938859,1719954637647,-544.0,0.00014,2,"2024-07-02T21:10:37.647",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330938860,1719954637656,-150.0,0.00014,2,"2024-07-02T21:10:37.656",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330938861,1719954637666,-23503.65092557,0.00014,2,"2024-07-02T21:10:37.666",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330938862,1719954637678,-688.35,0.00014,2,"2024-07-02T21:10:37.678",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330938863,1719954637690,-389.51022141,0.00014,2,"2024-07-02T21:10:37.690",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330938864,1719954637701,-4186.27582778,0.00014,2,"2024-07-02T21:10:37.701",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330938865,1719954637726,-886.22638453,0.00014,2,"2024-07-02T21:10:37.726",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330938866,1719954637738,-1443.26152,0.00014,2,"2024-07-02T21:10:37.738",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330938867,1719954637750,-24341.63434138,0.00014,2,"2024-07-02T21:10:37.750",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330938868,1719954637763,-393.68764885,0.00014,2,"2024-07-02T21:10:37.763",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330938869,1719954637774,-148195.47025677,0.00014,2,"2024-07-02T21:10:37.774",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330938870,1719954637842,-311.72816,0.00014,2,"2024-07-02T21:10:37.842",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330938872,1719954637871,-404.64145571,0.00014,2,"2024-07-02T21:10:37.871",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330938873,1719954637883,-616.38,0.00014,2,"2024-07-02T21:10:37.883",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330938874,1719954637900,-390.37292623,0.00014,2,"2024-07-02T21:10:37.900",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330938875,1719954637916,-558752.7423503,0.00014,2,"2024-07-02T21:10:37.916",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330938925,1719954639666,-11363.09570332,0.00014,2,"2024-07-02T21:10:39.666",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330938926,1719954639678,-1028.443,0.00014,2,"2024-07-02T21:10:39.678",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330938927,1719954639691,-3950.40628861,0.00014,2,"2024-07-02T21:10:39.691",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330938928,1719954639881,-271.7099987,0.00014,2,"2024-07-02T21:10:39.881",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330938929,1719954639893,-258.26659757,0.00014,2,"2024-07-02T21:10:39.893",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330938930,1719954639904,-1415.55102347,0.00014,2,"2024-07-02T21:10:39.904",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330938931,1719954639916,-2813.12587195,0.00014,2,"2024-07-02T21:10:39.916",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330938932,1719954639927,-571.61863789,0.00014,2,"2024-07-02T21:10:39.927",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330938933,1719954639939,-8955.59627251,0.00014,2,"2024-07-02T21:10:39.939",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330938934,1719954640037,-1765.5,0.00014,2,"2024-07-02T21:10:40.037",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330938935,1719954640050,-3310.30765838,0.00014,2,"2024-07-02T21:10:40.050",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330938936,1719954640062,-16860.2388468,0.00014,2,"2024-07-02T21:10:40.062",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330938937,1719954640075,-21320.5176462,0.00014,2,"2024-07-02T21:10:40.075",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330938940,1719954640115,-126.7931539,0.00014,2,"2024-07-02T21:10:40.115",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330938949,1719954640231,-115672.98585555,0.00014,2,"2024-07-02T21:10:40.231",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330938952,1719954640244,-901.46094364,0.00014,2,"2024-07-02T21:10:40.244",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330938954,1719954640257,-773.95903373,0.00014,2,"2024-07-02T21:10:40.257",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330938956,1719954640270,-738.7893376,0.00014,2,"2024-07-02T21:10:40.270",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330938958,1719954640282,-564.56499991,0.00014,2,"2024-07-02T21:10:40.282",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330939160,1719954642488,-2340.0,0.00014,2,"2024-07-02T21:10:42.488",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330939162,1719954642500,-426.654,0.00014,2,"2024-07-02T21:10:42.500",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330939163,1719954642511,-450.0,0.00014,2,"2024-07-02T21:10:42.511",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330939164,1719954642522,-3468.12070833,0.00014,2,"2024-07-02T21:10:42.522",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330939165,1719954642533,-296.13443335,0.00014,2,"2024-07-02T21:10:42.533",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330939166,1719954642548,-600.42032532,0.00014,2,"2024-07-02T21:10:42.548",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330939167,1719954642563,-19902.19440343,0.00014,2,"2024-07-02T21:10:42.563",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330939168,1719954642591,-866.09290291,0.00014,2,"2024-07-02T21:10:42.591",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330939169,1719954642602,-2093.79820878,0.00014,2,"2024-07-02T21:10:42.602",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330939170,1719954642613,-1098.83817205,0.00014,2,"2024-07-02T21:10:42.613",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330939171,1719954642626,-485.29999995,0.00014,2,"2024-07-02T21:10:42.626",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330939172,1719954642638,-7021.27211264,0.00014,2,"2024-07-02T21:10:42.638",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330939173,1719954642649,-605.70812265,0.00014,2,"2024-07-02T21:10:42.649",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330939174,1719954642661,-747.85523931,0.00014,2,"2024-07-02T21:10:42.661",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330939175,1719954642672,-668.90836217,0.00014,2,"2024-07-02T21:10:42.672",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330939176,1719954642683,-935.41990547,0.00014,2,"2024-07-02T21:10:42.683",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330939177,1719954642695,-894.94691135,0.00014,2,"2024-07-02T21:10:42.695",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330939178,1719954642706,-30756.22282231,0.00014,2,"2024-07-02T21:10:42.706",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330939179,1719954642718,-348.04079335,0.00014,2,"2024-07-02T21:10:42.718",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330939180,1719954642766,-595.805002,0.00014,2,"2024-07-02T21:10:42.766",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330939181,1719954642777,-4445.23740939,0.00014,2,"2024-07-02T21:10:42.777",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330939182,1719954642789,-36443.5,0.00014,2,"2024-07-02T21:10:42.789",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330939183,1719954642799,-772.1299993,0.00014,2,"2024-07-02T21:10:42.799",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330939184,1719954642811,-716.30002,0.00014,2,"2024-07-02T21:10:42.811",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330939185,1719954642822,-602.25885382,0.00014,2,"2024-07-02T21:10:42.822",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330939186,1719954642833,-39474.18143636,0.00014,2,"2024-07-02T21:10:42.833",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330939187,1719954642844,-7916.00000007,0.00014,2,"2024-07-02T21:10:42.844",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330939188,1719954642855,-1511.16591522,0.00014,2,"2024-07-02T21:10:42.855",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330939189,1719954642866,-324.82200539,0.00014,2,"2024-07-02T21:10:42.866",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330939220,1719954645512,-895.73293621,0.00014,2,"2024-07-02T21:10:45.512",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330939221,1719954645524,-746241.94055375,0.00014,2,"2024-07-02T21:10:45.524",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330939222,1719954645538,-769.1350846,0.00014,2,"2024-07-02T21:10:45.538",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330939223,1719954645553,-1430.31591447,0.00014,2,"2024-07-02T21:10:45.553",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330939224,1719954645564,-3405.21499114,0.00014,2,"2024-07-02T21:10:45.564",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330939225,1719954645577,-638.81145841,0.00014,2,"2024-07-02T21:10:45.577",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330939226,1719954645589,-2986.50532294,0.00014,2,"2024-07-02T21:10:45.589",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330939227,1719954645638,-4142.58559677,0.00014,2,"2024-07-02T21:10:45.638",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330939228,1719954645657,-423156.24754188,0.00014,2,"2024-07-02T21:10:45.657",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330939229,1719954645667,-857.20900282,0.00014,2,"2024-07-02T21:10:45.667",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330939230,1719954645678,-9280.32353471,0.00014,2,"2024-07-02T21:10:45.678",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330939231,1719954645689,-2910.55810647,0.00014,2,"2024-07-02T21:10:45.689",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330939232,1719954645700,-890.2,0.00014,2,"2024-07-02T21:10:45.700",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330939233,1719954645711,-7566.17892673,0.00014,2,"2024-07-02T21:10:45.711",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330939234,1719954645722,-1590.2489963,0.00014,2,"2024-07-02T21:10:45.722",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330939235,1719954645733,-350.22324382,0.00014,2,"2024-07-02T21:10:45.733",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330939236,1719954645748,-1356.9970628,0.00014,2,"2024-07-02T21:10:45.748",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330939237,1719954645759,-4378.22778671,0.00014,2,"2024-07-02T21:10:45.759",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330939238,1719954645778,-254.5736,0.00014,2,"2024-07-02T21:10:45.778",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330939239,1719954645789,-455.77719134,0.00014,2,"2024-07-02T21:10:45.789",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330939240,1719954645800,-40099.50711587,0.00014,2,"2024-07-02T21:10:45.800",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330939241,1719954645811,-331.13787369,0.00014,2,"2024-07-02T21:10:45.811",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330939242,1719954645823,-2540.00425528,0.00014,2,"2024-07-02T21:10:45.823",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330939248,1719954645897,-284.02268952,0.00014,2,"2024-07-02T21:10:45.897",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330939250,1719954645908,-937.88882861,0.00014,2,"2024-07-02T21:10:45.908",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330939253,1719954645924,-2356.43045917,0.00014,2,"2024-07-02T21:10:45.924",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330939255,1719954645935,-440.29978316,0.00014,2,"2024-07-02T21:10:45.935",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330939258,1719954645951,-47128.77761372,0.00014,2,"2024-07-02T21:10:45.951",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330939260,1719954645962,-2165.59249661,0.00014,2,"2024-07-02T21:10:45.962",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330939262,1719954645975,-1898.23381044,0.00014,2,"2024-07-02T21:10:45.975",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330939264,1719954645985,-734.02466279,0.00014,2,"2024-07-02T21:10:45.985",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330939266,1719954645996,-319.31715993,0.00014,2,"2024-07-02T21:10:45.996",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330939847,1719954851635,199.73991129,0.00011199,2,"2024-07-02T21:14:11.635",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330939848,1719954941523,155.0,0.00011199,10,"2024-07-02T21:15:41.523",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330939850,1719955039528,232.40858247,0.00011199,10,"2024-07-02T21:17:19.528",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330939855,1719955108539,-792966.78752161,0.000225,120,"2024-07-02T21:18:28.539",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330939856,1719955108564,-107033.21247839,0.000225,120,"2024-07-02T21:18:28.564",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330939864,1719955155036,-900000.0,0.000225,120,"2024-07-02T21:19:15.036",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330939866,1719955159737,528.55,0.00010931,2,"2024-07-02T21:19:19.737",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330939870,1719955184762,-900000.0,0.000225,120,"2024-07-02T21:19:44.762",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330939884,1719955240718,-1516923.0245974,0.000225,120,"2024-07-02T21:20:40.718",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330939920,1719955449950,155.29026276,0.00011199,2,"2024-07-02T21:24:09.950",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330939921,1719955462254,887.68380317,0.00011199,2,"2024-07-02T21:24:22.254",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330939922,1719955515633,163.67705412,0.00011199,2,"2024-07-02T21:25:15.633",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330939923,1719955536398,205.32220319,0.00011199,2,"2024-07-02T21:25:36.398",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330939924,1719955552509,271.85724688,0.00011199,2,"2024-07-02T21:25:52.509",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330939925,1719955580107,25256.29963162,0.00011199,2,"2024-07-02T21:26:20.107",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330939932,1719955647389,288.05394468,0.00011199,2,"2024-07-02T21:27:27.389",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330939933,1719955671338,19823.10043926,0.00011199,2,"2024-07-02T21:27:51.338",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330939939,1719955710309,530.55,0.00010959,2,"2024-07-02T21:28:30.309",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330939944,1719955725743,535.07,0.00010857,2,"2024-07-02T21:28:45.743",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330939945,1719955744859,20316.69460363,0.00011199,2,"2024-07-02T21:29:04.859",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330939950,1719955749340,19823.10043926,0.00010857,2,"2024-07-02T21:29:09.340",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330939954,1719955774844,20316.69460363,0.00010857,2,"2024-07-02T21:29:34.844",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330939955,1719955780384,5599.94548789,0.00011199,2,"2024-07-02T21:29:40.384",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330939956,1719955784955,3071.6030146,0.00011199,2,"2024-07-02T21:29:44.955",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330939957,1719955784981,16536.91080742,0.00011199,2,"2024-07-02T21:29:44.981",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330939963,1719955800389,150.0,0.00011199,2,"2024-07-02T21:30:00.389",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330939964,1719955800412,150.0,0.00011199,2,"2024-07-02T21:30:00.412",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330939965,1719955800434,150.0,0.00011199,2,"2024-07-02T21:30:00.434",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330939966,1719955800455,150.0,0.00011199,2,"2024-07-02T21:30:00.455",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330939967,1719955800476,150.0,0.00011199,2,"2024-07-02T21:30:00.476",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330939968,1719955800498,238.00771326,0.00011199,2,"2024-07-02T21:30:00.498",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330939969,1719955800519,150.0,0.00011199,2,"2024-07-02T21:30:00.519",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330939970,1719955800543,1884.27285191,0.00011199,2,"2024-07-02T21:30:00.543",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330939971,1719955831139,1355.0,0.0001499,30,"2024-07-02T21:30:31.139",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330939983,1719955831602,1355.0,0.0001498,30,"2024-07-02T21:30:31.602",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330939987,1719955831686,-165.60822621,0.00012202,2,"2024-07-02T21:30:31.686",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330939988,1719955831695,-376.09177379,0.00012252,2,"2024-07-02T21:30:31.695",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330939989,1719955831706,-331.53172821,0.00012252,2,"2024-07-02T21:30:31.706",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330939990,1719955831715,-155.0,0.00012302,2,"2024-07-02T21:30:31.715",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330939991,1719955831726,-292.27590029,0.00012302,2,"2024-07-02T21:30:31.726",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330939992,1719955831738,-59.89216835,0.00012302,2,"2024-07-02T21:30:31.738",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330939993,1719955832027,-95.83168294,0.00012302,2,"2024-07-02T21:30:32.027",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330939994,1719955832038,-161.67905104,0.00012314,2,"2024-07-02T21:30:32.038",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330939995,1719955832047,-155.0,0.00012314,2,"2024-07-02T21:30:32.047",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330939996,1719955832057,-225.47159602,0.00012314,2,"2024-07-02T21:30:32.057",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330939997,1719955832069,-4.78932953,0.00012314,2,"2024-07-02T21:30:32.069",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330939998,1719955832079,-382.30960407,0.00012808,2,"2024-07-02T21:30:32.079",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330939999,1719955832091,-617.69039593,0.00012808,2,"2024-07-02T21:30:32.091",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940000,1719955832100,-150.0,0.00012821,2,"2024-07-02T21:30:32.100",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940001,1719955832109,-250.0,0.00012831,2,"2024-07-02T21:30:32.109",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940002,1719955832118,-300.0,0.00012832,2,"2024-07-02T21:30:32.118",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940003,1719955832127,-6628.4161572,0.00012833,2,"2024-07-02T21:30:32.127",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940004,1719955832218,1355.0,0.0001497,30,"2024-07-02T21:30:32.218",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940005,1719955832978,-522.58091288,0.00012833,2,"2024-07-02T21:30:32.978",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940006,1719955832992,-711.6,0.00012833,2,"2024-07-02T21:30:32.992",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940007,1719955833004,-2497.40548677,0.00012833,2,"2024-07-02T21:30:33.004",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940008,1719955833032,-818.82444517,0.00012833,2,"2024-07-02T21:30:33.032",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940009,1719955833045,-757.13168339,0.00012833,2,"2024-07-02T21:30:33.045",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940010,1719955833056,-11847.20321666,0.00012833,2,"2024-07-02T21:30:33.056",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940011,1719955833068,-116.83809793,0.00012833,2,"2024-07-02T21:30:33.068",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940012,1719955833080,-167.21,0.0001285,2,"2024-07-02T21:30:33.080",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940013,1719955833089,-176.37,0.00012861,2,"2024-07-02T21:30:33.089",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940014,1719955833098,-151.58,0.00012888,2,"2024-07-02T21:30:33.098",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940015,1719955833107,-4654.62,0.00013121,2,"2024-07-02T21:30:33.107",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940016,1719955833117,-535.07,0.00013121,2,"2024-07-02T21:30:33.117",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940017,1719955833126,-450.15761108,0.00013128,2,"2024-07-02T21:30:33.126",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940018,1719955833135,-887.22900173,0.00013128,2,"2024-07-02T21:30:33.135",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940019,1719955833145,-1251.4146222,0.00013128,2,"2024-07-02T21:30:33.145",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940020,1719955833154,-203.01152475,0.00013128,2,"2024-07-02T21:30:33.154",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940021,1719955833163,-258.88603077,0.00013128,2,"2024-07-02T21:30:33.163",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940023,1719955833172,-944.25093946,0.00013128,2,"2024-07-02T21:30:33.172",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940025,1719955833181,-378.60177253,0.00013128,2,"2024-07-02T21:30:33.181",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940026,1719955833190,-2329.11450384,0.0001315,2,"2024-07-02T21:30:33.190",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940027,1719955833201,-19815.29075268,0.0001316,2,"2024-07-02T21:30:33.201",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940028,1719955833212,-173.54239132,0.00013516,2,"2024-07-02T21:30:33.212",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940029,1719955833221,-499.99,0.00013543,2,"2024-07-02T21:30:33.221",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940031,1719955833230,-242.3767553,0.00013543,2,"2024-07-02T21:30:33.230",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940033,1719955833239,-155.36558088,0.00013543,2,"2024-07-02T21:30:33.239",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940034,1719955833248,-238.05871063,0.00013574,2,"2024-07-02T21:30:33.248",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940036,1719955833257,-174.3242111,0.00013574,2,"2024-07-02T21:30:33.257",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940038,1719955833266,-61189.23152356,0.00013574,2,"2024-07-02T21:30:33.266",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940040,1719955833275,-900.0,0.00013574,2,"2024-07-02T21:30:33.275",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940041,1719955833285,-704.11855881,0.00013628,2,"2024-07-02T21:30:33.285",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940042,1719955833294,-267.76,0.00013699,2,"2024-07-02T21:30:33.294",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940044,1719955833302,-1500.0,0.00013699,5,"2024-07-02T21:30:33.302",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940045,1719955833312,-525.93,0.00013699,2,"2024-07-02T21:30:33.312",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940046,1719955833321,-176.85,0.00013716,3,"2024-07-02T21:30:33.321",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940047,1719955833331,-1000.0,0.00013725,2,"2024-07-02T21:30:33.331",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940048,1719955833340,-16022.95,0.00013726,2,"2024-07-02T21:30:33.340",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940049,1719955833352,-150.0,0.00013727,2,"2024-07-02T21:30:33.352",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940050,1719955833361,-150.0,0.0001374,2,"2024-07-02T21:30:33.361",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940051,1719955833372,-150.0,0.00013741,2,"2024-07-02T21:30:33.372",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940052,1719955833382,-1500.0,0.00013743,2,"2024-07-02T21:30:33.382",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940053,1719955833391,-150.0,0.00013749,2,"2024-07-02T21:30:33.391",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940054,1719955833400,-150.0,0.0001375,2,"2024-07-02T21:30:33.400",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940055,1719955833409,-150.0,0.00013751,2,"2024-07-02T21:30:33.409",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940056,1719955833418,-300.0,0.00013751,2,"2024-07-02T21:30:33.418",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940057,1719955833427,-150.0,0.00013751,2,"2024-07-02T21:30:33.427",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940058,1719955833436,-150.0,0.00013752,2,"2024-07-02T21:30:33.436",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940059,1719955833446,-150.0,0.00013752,2,"2024-07-02T21:30:33.446",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940060,1719955833455,-150.0,0.00013753,2,"2024-07-02T21:30:33.455",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940061,1719955833465,-150.0,0.00013753,2,"2024-07-02T21:30:33.465",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940062,1719955833474,-150.0,0.00013754,2,"2024-07-02T21:30:33.474",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940063,1719955833483,-150.0,0.00013754,2,"2024-07-02T21:30:33.483",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940064,1719955833492,-150.0,0.00013755,2,"2024-07-02T21:30:33.492",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940065,1719955833502,-150.0,0.00013756,2,"2024-07-02T21:30:33.502",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940066,1719955833511,-150.0,0.00013757,2,"2024-07-02T21:30:33.511",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940067,1719955833520,-235.38273328,0.00013759,2,"2024-07-02T21:30:33.520",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940068,1719955833529,-155.0,0.00013759,2,"2024-07-02T21:30:33.529",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940069,1719955833539,-1054.20873751,0.00013759,2,"2024-07-02T21:30:33.539",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940070,1719955833548,-155.0,0.00013759,2,"2024-07-02T21:30:33.548",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940071,1719955833557,-150.0,0.00013765,2,"2024-07-02T21:30:33.557",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940072,1719955833566,-415.07899166,0.0001377,2,"2024-07-02T21:30:33.566",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940073,1719955833575,-150.0,0.00013773,2,"2024-07-02T21:30:33.575",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940074,1719955833584,-150.0,0.00013773,2,"2024-07-02T21:30:33.584",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940075,1719955833593,-150.0,0.00013775,2,"2024-07-02T21:30:33.593",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940076,1719955833602,-150.0,0.00013776,2,"2024-07-02T21:30:33.602",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940077,1719955833612,-150.0,0.00013781,2,"2024-07-02T21:30:33.612",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940078,1719955833621,-150.0,0.00013786,2,"2024-07-02T21:30:33.621",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940079,1719955833630,-150.0,0.00013787,2,"2024-07-02T21:30:33.630",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940080,1719955833638,-150.0,0.00013787,2,"2024-07-02T21:30:33.638",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940081,1719955833647,-33393.35322335,0.0001379,2,"2024-07-02T21:30:33.647",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940082,1719955833656,-150.0,0.00013791,2,"2024-07-02T21:30:33.656",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940083,1719955833665,-150.0,0.00013793,2,"2024-07-02T21:30:33.665",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940084,1719955833674,-150.0,0.00013795,2,"2024-07-02T21:30:33.674",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940085,1719955833683,-6350.21431622,0.00013799,2,"2024-07-02T21:30:33.683",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940086,1719955833692,-150.0,0.000138,2,"2024-07-02T21:30:33.692",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940087,1719955833701,-150.0,0.00013801,2,"2024-07-02T21:30:33.701",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940088,1719955833710,-299.1423514,0.00013802,2,"2024-07-02T21:30:33.710",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940089,1719955833719,-150.0,0.00013806,2,"2024-07-02T21:30:33.719",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940090,1719955833728,-150.0,0.00013809,2,"2024-07-02T21:30:33.728",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940091,1719955833737,-150.0,0.0001381,2,"2024-07-02T21:30:33.737",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940092,1719955833746,-150.0,0.00013811,2,"2024-07-02T21:30:33.746",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940093,1719955833754,-150.0,0.00013811,2,"2024-07-02T21:30:33.754",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940094,1719955833763,-150.0,0.00013816,2,"2024-07-02T21:30:33.763",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940095,1719955833772,-1233.0020101,0.00013819,2,"2024-07-02T21:30:33.772",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940096,1719955833781,-150.0,0.00013823,2,"2024-07-02T21:30:33.781",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940097,1719955833791,-150.0,0.00013824,2,"2024-07-02T21:30:33.791",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940098,1719955833799,-150.0,0.00013826,2,"2024-07-02T21:30:33.799",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940099,1719955833808,-150.0,0.00013828,2,"2024-07-02T21:30:33.808",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940100,1719955833817,-150.0,0.00013829,2,"2024-07-02T21:30:33.817",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940101,1719955833826,-150.0,0.00013829,2,"2024-07-02T21:30:33.826",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940102,1719955833835,-150.0,0.00013829,2,"2024-07-02T21:30:33.835",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940103,1719955833844,-150.0,0.00013829,2,"2024-07-02T21:30:33.844",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940104,1719955833853,-150.0,0.00013835,2,"2024-07-02T21:30:33.853",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940105,1719955833862,-150.0,0.00013839,2,"2024-07-02T21:30:33.862",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940106,1719955833871,-150.0,0.00013841,2,"2024-07-02T21:30:33.871",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940107,1719955833879,-150.0,0.00013844,2,"2024-07-02T21:30:33.879",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940108,1719955833888,-150.0,0.00013847,2,"2024-07-02T21:30:33.888",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940109,1719955833900,-150.0,0.00013852,2,"2024-07-02T21:30:33.900",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940110,1719955833912,-150.0,0.00013857,2,"2024-07-02T21:30:33.912",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940111,1719955833922,-150.0,0.0001386,2,"2024-07-02T21:30:33.922",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940112,1719955833932,-150.0,0.0001386,2,"2024-07-02T21:30:33.932",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940113,1719955833945,-673.25462007,0.00013862,2,"2024-07-02T21:30:33.945",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940114,1719955833955,-150.0,0.00013866,2,"2024-07-02T21:30:33.955",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940115,1719955833964,-150.0,0.00013867,2,"2024-07-02T21:30:33.964",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940116,1719955833974,-150.0,0.00013868,2,"2024-07-02T21:30:33.974",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940117,1719955833985,-150.0,0.00013869,2,"2024-07-02T21:30:33.985",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940118,1719955833995,-150.0,0.00013873,2,"2024-07-02T21:30:33.995",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940119,1719955834006,-150.0,0.00013873,2,"2024-07-02T21:30:34.006",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940120,1719955834018,-150.0,0.00013873,2,"2024-07-02T21:30:34.018",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940121,1719955834028,-150.0,0.00013875,2,"2024-07-02T21:30:34.028",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940122,1719955834038,-150.0,0.00013877,2,"2024-07-02T21:30:34.038",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940123,1719955834047,-150.0,0.00013878,2,"2024-07-02T21:30:34.047",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940124,1719955834057,-1850.23344,0.0001388,2,"2024-07-02T21:30:34.057",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940125,1719955834067,-150.0,0.00013883,2,"2024-07-02T21:30:34.067",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940126,1719955834077,-150.0,0.00013886,2,"2024-07-02T21:30:34.077",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940127,1719955834086,-500.0,0.00013887,2,"2024-07-02T21:30:34.086",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940128,1719955834096,-200.0,0.00013887,2,"2024-07-02T21:30:34.096",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940129,1719955834107,-500.0,0.00013888,2,"2024-07-02T21:30:34.107",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940130,1719955834116,-500.0,0.00013888,2,"2024-07-02T21:30:34.116",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940131,1719955834126,-500.0,0.00013888,2,"2024-07-02T21:30:34.126",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940132,1719955834136,-200.0,0.00013888,2,"2024-07-02T21:30:34.136",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940133,1719955834146,-788.56484494,0.00013889,2,"2024-07-02T21:30:34.146",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940134,1719955834156,-528.0988798,0.00013889,2,"2024-07-02T21:30:34.156",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940135,1719955834167,-3762.1038,0.0001389,2,"2024-07-02T21:30:34.167",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940136,1719955834177,-3245.5692,0.0001389,2,"2024-07-02T21:30:34.177",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940137,1719955834187,-150.0,0.00013892,2,"2024-07-02T21:30:34.187",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940138,1719955834196,-150.0,0.00013893,2,"2024-07-02T21:30:34.196",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940139,1719955834206,-250.77597332,0.00013898,2,"2024-07-02T21:30:34.206",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940140,1719955834215,-647.57320469,0.00013899,2,"2024-07-02T21:30:34.215",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940141,1719955834224,-163.7587599,0.00013899,2,"2024-07-02T21:30:34.224",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940142,1719955834233,-1702.658338,0.000139,2,"2024-07-02T21:30:34.233",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940143,1719955834242,-219.6763,0.000139,2,"2024-07-02T21:30:34.242",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940144,1719955834253,-1000.0,0.000139,2,"2024-07-02T21:30:34.253",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940145,1719955834262,-294.6914,0.000139,2,"2024-07-02T21:30:34.262",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940146,1719955834273,-22161.028,0.000139,2,"2024-07-02T21:30:34.273",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940147,1719955834283,-150.0,0.00013903,2,"2024-07-02T21:30:34.283",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940148,1719955834293,-150.0,0.00013909,2,"2024-07-02T21:30:34.293",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940149,1719955834303,-150.0,0.00013909,2,"2024-07-02T21:30:34.303",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940150,1719955834313,-150.0,0.00013915,2,"2024-07-02T21:30:34.313",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940151,1719955834322,-150.0,0.00013921,2,"2024-07-02T21:30:34.322",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940152,1719955834331,-150.0,0.00013921,2,"2024-07-02T21:30:34.331",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940153,1719955834341,-150.0,0.00013921,2,"2024-07-02T21:30:34.341",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940154,1719955834351,-150.0,0.00013926,2,"2024-07-02T21:30:34.351",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940155,1719955834362,-150.0,0.00013927,2,"2024-07-02T21:30:34.362",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940156,1719955834372,-150.0,0.00013928,2,"2024-07-02T21:30:34.372",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940157,1719955834384,-150.0,0.00013928,2,"2024-07-02T21:30:34.384",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940158,1719955834394,-500.0,0.0001393,2,"2024-07-02T21:30:34.394",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940159,1719955834404,-500.0,0.0001393,2,"2024-07-02T21:30:34.404",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940160,1719955834414,-500.0,0.0001393,2,"2024-07-02T21:30:34.414",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940161,1719955834425,-500.0,0.0001393,2,"2024-07-02T21:30:34.425",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940162,1719955834435,-500.0,0.0001393,2,"2024-07-02T21:30:34.435",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940163,1719955834445,-366.4302,0.0001393,2,"2024-07-02T21:30:34.445",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940164,1719955834456,-1000.0,0.0001393,2,"2024-07-02T21:30:34.456",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940165,1719955834465,-1000.0,0.0001393,2,"2024-07-02T21:30:34.465",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940166,1719955834474,-1000.0,0.0001393,2,"2024-07-02T21:30:34.474",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940167,1719955834484,-1000.0,0.0001393,2,"2024-07-02T21:30:34.484",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940168,1719955834493,-1000.0,0.0001393,2,"2024-07-02T21:30:34.493",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940169,1719955834503,-1000.0,0.0001393,2,"2024-07-02T21:30:34.503",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940170,1719955834514,-1000.0,0.0001393,2,"2024-07-02T21:30:34.514",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940171,1719955834523,-1000.0,0.0001393,2,"2024-07-02T21:30:34.523",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940172,1719955834532,-1000.0,0.0001393,2,"2024-07-02T21:30:34.532",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940173,1719955834542,-1000.0,0.0001393,2,"2024-07-02T21:30:34.542",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940174,1719955834551,-520.2421,0.0001393,2,"2024-07-02T21:30:34.551",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940175,1719955834561,-385.10220627,0.00013931,2,"2024-07-02T21:30:34.561",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940176,1719955834570,-150.0,0.00013934,2,"2024-07-02T21:30:34.570",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940177,1719955834579,-150.0,0.00013939,2,"2024-07-02T21:30:34.579",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940178,1719955834589,-150.0,0.00013942,2,"2024-07-02T21:30:34.589",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940179,1719955834598,-150.0,0.00013944,2,"2024-07-02T21:30:34.598",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940180,1719955834608,-150.0,0.00013947,2,"2024-07-02T21:30:34.608",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940181,1719955834619,-150.0,0.00013949,2,"2024-07-02T21:30:34.619",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940182,1719955834628,-300.0,0.00013958,2,"2024-07-02T21:30:34.628",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940183,1719955834638,-150.0,0.00013959,2,"2024-07-02T21:30:34.638",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940184,1719955834647,-150.0,0.00013959,2,"2024-07-02T21:30:34.647",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940185,1719955834658,-150.0,0.0001396,2,"2024-07-02T21:30:34.658",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940186,1719955834669,-150.0,0.0001396,2,"2024-07-02T21:30:34.669",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940187,1719955834679,-1850.23343,0.0001396,2,"2024-07-02T21:30:34.679",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940188,1719955834689,-150.0,0.00013963,2,"2024-07-02T21:30:34.689",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940189,1719955834698,-150.0,0.00013965,2,"2024-07-02T21:30:34.698",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940190,1719955834708,-655.0,0.00013966,2,"2024-07-02T21:30:34.708",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940191,1719955834718,-150.0,0.00013969,2,"2024-07-02T21:30:34.718",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940192,1719955834728,-150.0,0.00013971,2,"2024-07-02T21:30:34.728",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940193,1719955834739,-150.0,0.00013975,2,"2024-07-02T21:30:34.739",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940194,1719955834749,-150.0,0.00013976,2,"2024-07-02T21:30:34.749",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940195,1719955834759,-150.0,0.00013981,2,"2024-07-02T21:30:34.759",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940196,1719955834769,-150.0,0.00013982,2,"2024-07-02T21:30:34.769",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940197,1719955834779,-150.0,0.00013982,2,"2024-07-02T21:30:34.779",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940198,1719955834789,-7946.3297912,0.00013989,2,"2024-07-02T21:30:34.789",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940199,1719955834798,-150.0,0.00013989,2,"2024-07-02T21:30:34.798",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940200,1719955834809,-412.96604001,0.00013989,2,"2024-07-02T21:30:34.809",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940201,1719955834820,-40636.0277375,0.0001399,2,"2024-07-02T21:30:34.820",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940202,1719955834829,-2540.5883733,0.0001399,2,"2024-07-02T21:30:34.829",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940203,1719955834840,-150.0,0.0001399,2,"2024-07-02T21:30:34.840",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940204,1719955834851,-150.0,0.00013992,2,"2024-07-02T21:30:34.851",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940205,1719955834860,-4318.79631135,0.00013999,2,"2024-07-02T21:30:34.860",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940206,1719955834870,-227.09542874,0.00013999,2,"2024-07-02T21:30:34.870",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940207,1719955834879,-227.04095086,0.00013999,2,"2024-07-02T21:30:34.879",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940208,1719955834889,-430.9664964,0.00013999,2,"2024-07-02T21:30:34.889",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940209,1719955834902,-85991.96846001,0.00014,2,"2024-07-02T21:30:34.902",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940210,1719955834912,-1000.0,0.00014,2,"2024-07-02T21:30:34.912",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940211,1719955834922,-1000.0,0.00014,2,"2024-07-02T21:30:34.922",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940212,1719955834932,-593.01082606,0.00014,2,"2024-07-02T21:30:34.932",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940213,1719955834943,-1850.23343,0.00014,2,"2024-07-02T21:30:34.943",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940214,1719955834953,-1850.23343,0.00014,2,"2024-07-02T21:30:34.953",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940215,1719955834964,-250.0,0.00014,2,"2024-07-02T21:30:34.964",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940216,1719955834974,-250.0,0.00014,2,"2024-07-02T21:30:34.974",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940217,1719955834987,-1850.23344,0.0001403,2,"2024-07-02T21:30:34.987",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940218,1719955834998,-420.0,0.00014075,2,"2024-07-02T21:30:34.998",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940219,1719955835008,-155.0,0.00014099,2,"2024-07-02T21:30:35.008",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940220,1719955835018,-209.58299169,0.00014099,2,"2024-07-02T21:30:35.018",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940221,1719955835028,-276.42379875,0.00014099,2,"2024-07-02T21:30:35.028",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940222,1719955835037,-174.35486347,0.00014099,2,"2024-07-02T21:30:35.037",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940223,1719955835047,-155.0,0.00014099,2,"2024-07-02T21:30:35.047",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940224,1719955835056,-157.69153466,0.00014099,2,"2024-07-02T21:30:35.056",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940225,1719955835065,-1850.23343,0.0001411,2,"2024-07-02T21:30:35.065",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940226,1719955835076,-173.04,0.0001414,2,"2024-07-02T21:30:35.076",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940227,1719955835087,-1000.0,0.00014409,2,"2024-07-02T21:30:35.087",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940228,1719955835097,-749.955191,0.00014521,2,"2024-07-02T21:30:35.097",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940229,1719955835107,-33393.35322328,0.00014622,2,"2024-07-02T21:30:35.107",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940230,1719955835117,-6350.21431613,0.00014702,2,"2024-07-02T21:30:35.117",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940231,1719955835129,-279.07,0.00014754,2,"2024-07-02T21:30:35.129",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940232,1719955835138,-158.92820403,0.000149,2,"2024-07-02T21:30:35.138",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940233,1719955835149,-2023.01837494,0.000149,2,"2024-07-02T21:30:35.149",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940234,1719955835158,-200.46046515,0.000149,2,"2024-07-02T21:30:35.158",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940235,1719955835167,-192.45965301,0.000149,2,"2024-07-02T21:30:35.167",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940236,1719955835176,-587.12039683,0.000149,2,"2024-07-02T21:30:35.176",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940237,1719955835185,-174.3285366,0.000149,2,"2024-07-02T21:30:35.185",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940238,1719955835195,-388.94841588,0.000149,2,"2024-07-02T21:30:35.195",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940239,1719955835204,-213.03593628,0.000149,2,"2024-07-02T21:30:35.204",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940240,1719955835214,-220.13,0.00014904,2,"2024-07-02T21:30:35.214",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940241,1719955835224,-224.01729681,0.0001499,2,"2024-07-02T21:30:35.224",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940242,1719955835233,-224.01729681,0.0001499,2,"2024-07-02T21:30:35.233",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940243,1719955835243,-1064.83809555,0.00014999,5,"2024-07-02T21:30:35.243",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940244,1719955835253,-1064.83809555,0.00014999,5,"2024-07-02T21:30:35.253",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940245,1719955835263,-800.65633636,0.00014999,5,"2024-07-02T21:30:35.263",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940246,1719955835278,-264.18175919,0.00014999,5,"2024-07-02T21:30:35.278",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940247,1719955835287,-1064.83809555,0.00014999,5,"2024-07-02T21:30:35.287",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940248,1719955835298,-17934.22921282,0.00015,2,"2024-07-02T21:30:35.298",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940249,1719955835310,-3466.7,0.00015,2,"2024-07-02T21:30:35.310",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940250,1719955835325,-399.12662878,0.00015,2,"2024-07-02T21:30:35.325",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940251,1719955835336,-350.0,0.00015,2,"2024-07-02T21:30:35.336",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940252,1719955835347,-279.69657276,0.00015,2,"2024-07-02T21:30:35.347",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940253,1719955835358,-1098.8377003,0.00015,2,"2024-07-02T21:30:35.358",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940254,1719955835369,-335.92939992,0.00015,2,"2024-07-02T21:30:35.369",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940255,1719955835380,-348.89010204,0.00015,2,"2024-07-02T21:30:35.380",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940256,1719955835391,-291.505,0.00015,2,"2024-07-02T21:30:35.391",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940257,1719955835439,-4670.58140367,0.00015,2,"2024-07-02T21:30:35.439",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940258,1719955835450,-334.50747262,0.00015,2,"2024-07-02T21:30:35.450",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940259,1719955835462,-7437.2549129,0.00015,2,"2024-07-02T21:30:35.462",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940260,1719955837705,-474.52583922,0.00013128,2,"2024-07-02T21:30:37.705",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940261,1719955837716,-2159.39815568,0.00013999,2,"2024-07-02T21:30:37.716",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940262,1719955837727,-4466.53054633,0.00015,2,"2024-07-02T21:30:37.727",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940263,1719955837740,-4041.3036999,0.00015,2,"2024-07-02T21:30:37.740",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940264,1719955837752,-415.08834953,0.00015,2,"2024-07-02T21:30:37.752",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940265,1719955837763,-259.79166223,0.00015,2,"2024-07-02T21:30:37.763",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940266,1719955837775,-6685.07965076,0.00015,2,"2024-07-02T21:30:37.775",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940267,1719955837787,-1283.46999995,0.00015,2,"2024-07-02T21:30:37.787",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940268,1719955837799,-17082.03580607,0.00015,2,"2024-07-02T21:30:37.799",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940269,1719955837819,-1936.04088029,0.00015,2,"2024-07-02T21:30:37.819",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940270,1719955837831,-798.65000003,0.00015,2,"2024-07-02T21:30:37.831",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940271,1719955837842,-1138.00771326,0.00015,2,"2024-07-02T21:30:37.842",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940272,1719955837854,-4749.86869948,0.00015,2,"2024-07-02T21:30:37.854",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940273,1719955837881,-1408.23451708,0.00015,2,"2024-07-02T21:30:37.881",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940274,1719955837894,-621.1205,0.00015,2,"2024-07-02T21:30:37.894",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940275,1719955837909,-11255.0,0.00015,2,"2024-07-02T21:30:37.909",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940277,1719955837921,-478.84,0.00015,2,"2024-07-02T21:30:37.921",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940278,1719955837933,-4507.2485779,0.00015,2,"2024-07-02T21:30:37.933",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940305,1719955839983,-1119.68947641,0.00013574,2,"2024-07-02T21:30:39.983",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940306,1719955839994,-3990.883995,0.00015,2,"2024-07-02T21:30:39.994",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940307,1719955840007,-306.95,0.00015,2,"2024-07-02T21:30:40.007",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940308,1719955840019,-416.024,0.00015,2,"2024-07-02T21:30:40.019",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940309,1719955840073,-100917.33725737,0.00015,2,"2024-07-02T21:30:40.073",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940310,1719955840087,-7287.50121933,0.00015,2,"2024-07-02T21:30:40.087",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940311,1719955840104,-7461.08278271,0.00015,2,"2024-07-02T21:30:40.104",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940312,1719955840117,-5781.22256313,0.00015,2,"2024-07-02T21:30:40.117",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940313,1719955840130,-315.25929609,0.00015,2,"2024-07-02T21:30:40.130",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940314,1719955840147,-2969.9,0.00015,2,"2024-07-02T21:30:40.147",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940315,1719955840177,-1185.49594133,0.00015,2,"2024-07-02T21:30:40.177",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940316,1719955840190,-263.27510265,0.00015,2,"2024-07-02T21:30:40.190",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940317,1719955840205,-948863.87740241,0.00015,2,"2024-07-02T21:30:40.205",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940318,1719955840216,-5000.0,0.00015,2,"2024-07-02T21:30:40.216",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940319,1719955840227,-3967.8675886,0.00015,2,"2024-07-02T21:30:40.227",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940320,1719955840238,-622.7781919,0.00015,2,"2024-07-02T21:30:40.238",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940321,1719955840248,-527739.16667951,0.00015,2,"2024-07-02T21:30:40.248",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940322,1719955840260,-303791.36283388,0.00015,2,"2024-07-02T21:30:40.260",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940323,1719955840277,-369.65304915,0.00015,2,"2024-07-02T21:30:40.277",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940324,1719955840290,-10292.42843815,0.00015,2,"2024-07-02T21:30:40.290",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940325,1719955840303,-473.28023069,0.00015,2,"2024-07-02T21:30:40.303",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940326,1719955840316,-1917.30000001,0.00015,2,"2024-07-02T21:30:40.316",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940330,1719955840912,-852.4277258,0.00015,2,"2024-07-02T21:30:40.912",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940331,1719955840924,-1385.68,0.00015,2,"2024-07-02T21:30:40.924",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940332,1719955840946,-5963.71447418,0.00015,2,"2024-07-02T21:30:40.946",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940333,1719955840957,-561.36335224,0.00015,2,"2024-07-02T21:30:40.957",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940334,1719955840969,-1428.53893914,0.00015,2,"2024-07-02T21:30:40.969",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940335,1719955840980,-24221.97901881,0.00015,2,"2024-07-02T21:30:40.980",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940342,1719955842766,-355.284441,0.00013574,2,"2024-07-02T21:30:42.766",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940343,1719955842778,-162.75797989,0.00013574,2,"2024-07-02T21:30:42.778",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940344,1719955842788,-1079.69907784,0.00014999,2,"2024-07-02T21:30:42.788",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940345,1719955842801,-336237.89294226,0.00015,2,"2024-07-02T21:30:42.801",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940346,1719955842833,-505.34240987,0.00015,2,"2024-07-02T21:30:42.833",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940347,1719955842845,-931.69467,0.00015,2,"2024-07-02T21:30:42.845",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940348,1719955842898,-3314.88675106,0.00015,2,"2024-07-02T21:30:42.898",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940349,1719955842915,-16289.06553561,0.00015,2,"2024-07-02T21:30:42.915",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940350,1719955842926,-9252.92417263,0.00015,2,"2024-07-02T21:30:42.926",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940351,1719955842967,-1732.88242047,0.00015,2,"2024-07-02T21:30:42.967",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940352,1719955842979,-346.0135875,0.00015,2,"2024-07-02T21:30:42.979",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940353,1719955842993,-14272.0,0.00015,2,"2024-07-02T21:30:42.993",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940354,1719955843005,-542.00088822,0.00015,2,"2024-07-02T21:30:43.005",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940355,1719955843016,-455.37695136,0.00015,2,"2024-07-02T21:30:43.016",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940356,1719955843032,-45294.78335788,0.00015,2,"2024-07-02T21:30:43.032",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940395,1719955845854,-1494.38789802,0.00015,2,"2024-07-02T21:30:45.854",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940397,1719955845867,-863.25539537,0.00015,2,"2024-07-02T21:30:45.867",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940400,1719955845881,-353.68141749,0.00015,2,"2024-07-02T21:30:45.881",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940402,1719955845893,-335.60142443,0.00015,2,"2024-07-02T21:30:45.893",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940404,1719955845909,-868.475,0.00015,2,"2024-07-02T21:30:45.909",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940406,1719955845920,-13800.0,0.00015,2,"2024-07-02T21:30:45.920",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940408,1719955845931,-3220.72041647,0.00015,2,"2024-07-02T21:30:45.931",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940411,1719955845945,-6651.65233897,0.00015,2,"2024-07-02T21:30:45.945",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940413,1719955845958,-124190.01116631,0.00015,2,"2024-07-02T21:30:45.958",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940415,1719955845971,-1181.38920354,0.00015,2,"2024-07-02T21:30:45.971",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940416,1719955845990,-184400.26475429,0.00015,2,"2024-07-02T21:30:45.990",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940417,1719955846001,-491.0,0.00015,2,"2024-07-02T21:30:46.001",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940418,1719955846010,-353.7,0.00015086,3,"2024-07-02T21:30:46.010",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940419,1719955846019,-749.955191,0.00015342,2,"2024-07-02T21:30:46.019",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940420,1719955846028,-535.07,0.00015385,2,"2024-07-02T21:30:46.028",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940421,1719955846038,-587.0,0.00015438,2,"2024-07-02T21:30:46.038",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940422,1719955846047,-33393.35322328,0.00015544,2,"2024-07-02T21:30:46.047",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940423,1719955846057,-2023.01837486,0.00015579,2,"2024-07-02T21:30:46.057",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940443,1719955846285,-500.0,0.00015592,2,"2024-07-02T21:30:46.285",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940445,1719955846296,-6350.21431613,0.00015614,2,"2024-07-02T21:30:46.296",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940447,1719955846305,-307.7,0.00015805,2,"2024-07-02T21:30:46.305",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940449,1719955846314,-243.25,0.00015805,2,"2024-07-02T21:30:46.314",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940451,1719955846323,-528.33,0.00015805,2,"2024-07-02T21:30:46.323",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940453,1719955846332,-150.0,0.00015805,2,"2024-07-02T21:30:46.332",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940455,1719955846341,-150.0,0.00015805,2,"2024-07-02T21:30:46.341",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940457,1719955846350,-439.89,0.00015805,2,"2024-07-02T21:30:46.350",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940459,1719955846359,-303.2,0.00015805,2,"2024-07-02T21:30:46.359",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940461,1719955846368,-150.0,0.00015805,2,"2024-07-02T21:30:46.368",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940463,1719955846378,-424.24,0.00015805,2,"2024-07-02T21:30:46.378",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940465,1719955846387,-150.0,0.00015805,2,"2024-07-02T21:30:46.387",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940467,1719955846395,-528.33,0.00015805,2,"2024-07-02T21:30:46.395",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940469,1719955846404,-150.0,0.00015805,2,"2024-07-02T21:30:46.404",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940471,1719955846413,-359.03,0.00015805,2,"2024-07-02T21:30:46.413",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940473,1719955846422,-164.82,0.00015805,2,"2024-07-02T21:30:46.422",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940475,1719955846431,-528.33,0.00015805,2,"2024-07-02T21:30:46.431",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940477,1719955846440,-424.24,0.00015805,2,"2024-07-02T21:30:46.440",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940479,1719955846449,-150.0,0.00015805,2,"2024-07-02T21:30:46.449",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940481,1719955846459,-164.82,0.00015805,2,"2024-07-02T21:30:46.459",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940483,1719955846467,-150.0,0.00015805,2,"2024-07-02T21:30:46.467",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940485,1719955846476,-424.24,0.00015805,2,"2024-07-02T21:30:46.476",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940487,1719955846485,-150.0,0.00015805,2,"2024-07-02T21:30:46.485",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940489,1719955846493,-377.37,0.00015805,2,"2024-07-02T21:30:46.493",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940491,1719955846502,-164.82,0.00015805,2,"2024-07-02T21:30:46.502",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940493,1719955846511,-150.0,0.00015805,2,"2024-07-02T21:30:46.511",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940495,1719955846520,-424.24,0.00015805,2,"2024-07-02T21:30:46.520",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940497,1719955846529,-150.0,0.00015805,2,"2024-07-02T21:30:46.529",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940499,1719955846538,-424.24,0.00015805,2,"2024-07-02T21:30:46.538",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940501,1719955846547,-164.26,0.00015805,2,"2024-07-02T21:30:46.547",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940503,1719955846556,-174.89,0.00015805,2,"2024-07-02T21:30:46.556",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940505,1719955846564,-210.44,0.00015831,2,"2024-07-02T21:30:46.564",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940507,1719955846573,-231.34424965,0.00015985,5,"2024-07-02T21:30:46.573",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940509,1719955846582,-1000.0,0.0001601,2,"2024-07-02T21:30:46.582",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940510,1719955846591,-176.37,0.00016077,2,"2024-07-02T21:30:46.591",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940512,1719955846601,-749.955191,0.00016164,2,"2024-07-02T21:30:46.601",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940514,1719955846610,-853.94,0.00016225,2,"2024-07-02T21:30:46.610",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940516,1719955846619,-418.94,0.00016225,2,"2024-07-02T21:30:46.619",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940518,1719955846629,-1707.66,0.00016225,2,"2024-07-02T21:30:46.629",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940520,1719955846638,-418.94,0.00016225,2,"2024-07-02T21:30:46.638",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940523,1719955846648,-2023.01837486,0.00016257,2,"2024-07-02T21:30:46.648",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940524,1719955846658,-418.94,0.00016274,2,"2024-07-02T21:30:46.658",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940526,1719955846667,-418.94,0.00016274,2,"2024-07-02T21:30:46.667",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940528,1719955846677,-418.94,0.00016274,2,"2024-07-02T21:30:46.677",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940530,1719955846686,-418.94,0.00016274,2,"2024-07-02T21:30:46.686",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940532,1719955846695,-279.07,0.00016393,2,"2024-07-02T21:30:46.695",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940534,1719955846704,-33393.35322328,0.00016467,2,"2024-07-02T21:30:46.704",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940536,1719955846713,-6350.21431613,0.00016527,2,"2024-07-02T21:30:46.713",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940538,1719955846722,-1759.05412823,0.00016566,2,"2024-07-02T21:30:46.722",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940540,1719955846731,-200.46046511,0.00016675,2,"2024-07-02T21:30:46.731",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940542,1719955846740,-424.24,0.00016734,2,"2024-07-02T21:30:46.740",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940544,1719955846750,-159.92,0.00016734,2,"2024-07-02T21:30:46.750",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940546,1719955846760,-150.0,0.00016734,2,"2024-07-02T21:30:46.760",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940548,1719955846770,-150.0,0.00016734,2,"2024-07-02T21:30:46.770",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940550,1719955846780,-713.56,0.00016741,2,"2024-07-02T21:30:46.780",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940552,1719955846789,-281.98,0.00016741,2,"2024-07-02T21:30:46.789",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940554,1719955846798,-169.41,0.00016741,2,"2024-07-02T21:30:46.798",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940556,1719955846807,-3531.0,0.000169,2,"2024-07-02T21:30:46.807",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940558,1719955846817,-823.0,0.00016933,2,"2024-07-02T21:30:46.817",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940560,1719955846826,-2023.01837486,0.00016936,2,"2024-07-02T21:30:46.826",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940562,1719955846835,-749.955191,0.00016986,2,"2024-07-02T21:30:46.835",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940564,1719955846845,-2490.29099852,0.00017,2,"2024-07-02T21:30:46.845",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940566,1719955846854,-173.04,0.0001714,2,"2024-07-02T21:30:46.854",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940568,1719955846863,-853.94,0.00017184,2,"2024-07-02T21:30:46.863",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940570,1719955846872,-375.68,0.00017184,2,"2024-07-02T21:30:46.872",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940572,1719955846881,-977.36,0.00017184,2,"2024-07-02T21:30:46.881",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940574,1719955846890,-150.0,0.00017233,2,"2024-07-02T21:30:46.890",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940576,1719955846901,-527.44,0.00017233,2,"2024-07-02T21:30:46.901",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940578,1719955846913,-179.33,0.00017233,2,"2024-07-02T21:30:46.913",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940580,1719955846922,-500.0,0.00017236,2,"2024-07-02T21:30:46.922",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940582,1719955846932,-174.32853659,0.00017267,2,"2024-07-02T21:30:46.932",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940584,1719955846943,-11482.0,0.000173,3,"2024-07-02T21:30:46.943",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940586,1719955846953,-33393.35322328,0.00017389,2,"2024-07-02T21:30:46.953",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940588,1719955846962,-6350.21431613,0.00017439,2,"2024-07-02T21:30:46.962",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940590,1719955846971,-1000.0,0.00017611,2,"2024-07-02T21:30:46.971",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940592,1719955846981,-2023.01837486,0.00017615,2,"2024-07-02T21:30:46.981",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940594,1719955846989,-535.07,0.00017649,2,"2024-07-02T21:30:46.989",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940596,1719955846999,-718.0,0.000177,3,"2024-07-02T21:30:46.999",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940598,1719955847008,-2611.0,0.000177,3,"2024-07-02T21:30:47.008",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940599,1719955847017,-11482.0,0.000177,5,"2024-07-02T21:30:47.017",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940601,1719955847026,-526.21157306,0.00017703,2,"2024-07-02T21:30:47.026",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940604,1719955847035,-749.955191,0.00017808,2,"2024-07-02T21:30:47.035",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940605,1719955847044,-370.47189794,0.00018,2,"2024-07-02T21:30:47.044",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940607,1719955847054,-279.07,0.00018032,2,"2024-07-02T21:30:47.054",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940609,1719955847065,-150.0,0.00018055,2,"2024-07-02T21:30:47.065",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940612,1719955847075,-150.0,0.00018055,2,"2024-07-02T21:30:47.075",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940614,1719955847084,-150.0,0.00018055,2,"2024-07-02T21:30:47.084",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940616,1719955847093,-2023.01837486,0.00018293,2,"2024-07-02T21:30:47.093",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940618,1719955847102,-587.0,0.00018311,2,"2024-07-02T21:30:47.102",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940620,1719955847112,-33393.35322328,0.00018311,2,"2024-07-02T21:30:47.112",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940622,1719955847121,-500.0,0.00018332,2,"2024-07-02T21:30:47.121",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940624,1719955847129,-6350.21431613,0.00018351,2,"2024-07-02T21:30:47.129",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940625,1719955847140,-200.46046511,0.0001845,2,"2024-07-02T21:30:47.140",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940627,1719955847149,-388.94841588,0.0001845,2,"2024-07-02T21:30:47.149",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940629,1719955847158,-1639.0,0.00018468,2,"2024-07-02T21:30:47.158",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940631,1719955847167,-1164.914,0.00018468,2,"2024-07-02T21:30:47.167",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940633,1719955847176,-1308.486,0.00018468,2,"2024-07-02T21:30:47.176",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940635,1719955847185,-1274.0,0.00018468,2,"2024-07-02T21:30:47.185",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940637,1719955847195,-291.0,0.00018468,2,"2024-07-02T21:30:47.195",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940639,1719955847204,-1198.0,0.00018468,2,"2024-07-02T21:30:47.204",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940641,1719955847213,-1906.74,0.00018468,2,"2024-07-02T21:30:47.213",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940643,1719955847222,-443.0,0.00018468,2,"2024-07-02T21:30:47.222",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940645,1719955847231,-460.693,0.00018468,2,"2024-07-02T21:30:47.231",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940647,1719955847241,-1152.0,0.00018573,2,"2024-07-02T21:30:47.241",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940650,1719955847250,-150.0,0.00018603,2,"2024-07-02T21:30:47.250",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940652,1719955847259,-749.955191,0.0001863,2,"2024-07-02T21:30:47.259",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940653,1719955847268,-1070.0,0.00018848,2,"2024-07-02T21:30:47.268",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940655,1719955847278,-160.33,0.00018849,30,"2024-07-02T21:30:47.278",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940658,1719955847287,-18941.89344148,0.000189,2,"2024-07-02T21:30:47.287",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940659,1719955847296,-2023.01837486,0.00018972,2,"2024-07-02T21:30:47.296",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940662,1719955847305,-853.94,0.00019153,2,"2024-07-02T21:30:47.305",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940663,1719955847314,-853.94,0.00019153,2,"2024-07-02T21:30:47.314",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940665,1719955847324,-500.0,0.00019178,2,"2024-07-02T21:30:47.324",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940667,1719955847333,-824.91,0.00019178,2,"2024-07-02T21:30:47.333",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940669,1719955847342,-250.0,0.00019178,2,"2024-07-02T21:30:47.342",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940671,1719955847351,-525.93,0.00019178,2,"2024-07-02T21:30:47.351",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940674,1719955847360,-1000.0,0.00019212,2,"2024-07-02T21:30:47.360",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940675,1719955847369,-33393.35322328,0.00019233,2,"2024-07-02T21:30:47.369",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940677,1719955847379,-233.36,0.00019238,2,"2024-07-02T21:30:47.379",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940680,1719955847388,-6350.21431613,0.00019263,2,"2024-07-02T21:30:47.388",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940681,1719955847397,-354.42237248,0.00019279,2,"2024-07-02T21:30:47.397",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940683,1719955847407,-176.37,0.00019292,2,"2024-07-02T21:30:47.407",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940685,1719955847416,-485.24402982,0.00019352,2,"2024-07-02T21:30:47.416",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940687,1719955847425,-529.65728417,0.00019354,2,"2024-07-02T21:30:47.425",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940689,1719955847434,-155.0,0.00019389,2,"2024-07-02T21:30:47.434",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940691,1719955847443,-155.0,0.00019399,2,"2024-07-02T21:30:47.443",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940693,1719955847452,-438.49798576,0.00019399,2,"2024-07-02T21:30:47.452",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940695,1719955847461,-500.0,0.00019428,2,"2024-07-02T21:30:47.461",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940697,1719955847470,-749.955191,0.00019452,2,"2024-07-02T21:30:47.470",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940699,1719955847479,-174.32853659,0.00019633,2,"2024-07-02T21:30:47.479",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940701,1719955847488,-326.2,0.00019647,2,"2024-07-02T21:30:47.488",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940703,1719955847497,-405.783,0.00019647,2,"2024-07-02T21:30:47.497",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940705,1719955847506,-523.142,0.00019647,2,"2024-07-02T21:30:47.506",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940707,1719955847515,-2023.01837486,0.0001965,2,"2024-07-02T21:30:47.515",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940709,1719955847524,-279.07,0.00019672,2,"2024-07-02T21:30:47.524",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940711,1719955847533,-150.0,0.00019775,4,"2024-07-02T21:30:47.533",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940713,1719955847542,-800.00000531,0.00019874,5,"2024-07-02T21:30:47.542",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940715,1719955847552,-155.0,0.00019899,2,"2024-07-02T21:30:47.552",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940717,1719955847561,-535.07,0.00019912,2,"2024-07-02T21:30:47.561",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940719,1719955847570,-150.0,0.00019913,4,"2024-07-02T21:30:47.570",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940721,1719955847580,-544.56604372,0.00019997,2,"2024-07-02T21:30:47.580",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940723,1719955847589,-368.88937692,0.00019997,2,"2024-07-02T21:30:47.589",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940725,1719955847599,-669.96579635,0.0002,2,"2024-07-02T21:30:47.599",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940727,1719955847608,-188.14281244,0.0002,2,"2024-07-02T21:30:47.608",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940729,1719955847618,-2247.15697919,0.0002,2,"2024-07-02T21:30:47.618",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940731,1719955847627,-905.2384349,0.0002,2,"2024-07-02T21:30:47.627",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940733,1719955847636,-271.86613076,0.0002,2,"2024-07-02T21:30:47.636",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940735,1719955847645,-191.0,0.0002,2,"2024-07-02T21:30:47.645",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940737,1719955847654,-6276.62953969,0.0002,2,"2024-07-02T21:30:47.654",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940739,1719955847663,-214.03634064,0.0002,2,"2024-07-02T21:30:47.663",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940741,1719955847672,-214.03634064,0.0002,2,"2024-07-02T21:30:47.672",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940743,1719955847682,-214.03634064,0.0002,2,"2024-07-02T21:30:47.682",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940745,1719955847691,-214.03634064,0.0002,2,"2024-07-02T21:30:47.691",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940747,1719955847700,-214.03634064,0.0002,2,"2024-07-02T21:30:47.700",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940749,1719955847709,-214.03634064,0.0002,2,"2024-07-02T21:30:47.709",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940751,1719955847718,-214.03634064,0.0002,2,"2024-07-02T21:30:47.718",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940753,1719955847727,-214.03634064,0.0002,2,"2024-07-02T21:30:47.727",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940755,1719955847736,-214.03634064,0.0002,2,"2024-07-02T21:30:47.736",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940757,1719955847745,-214.03634064,0.0002,2,"2024-07-02T21:30:47.745",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940759,1719955847755,-214.03634064,0.0002,2,"2024-07-02T21:30:47.755",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940761,1719955847765,-214.03634064,0.0002,2,"2024-07-02T21:30:47.765",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940763,1719955847774,-214.03634064,0.0002,2,"2024-07-02T21:30:47.774",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940765,1719955847783,-214.03634064,0.0002,2,"2024-07-02T21:30:47.783",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940767,1719955847792,-214.03634064,0.0002,2,"2024-07-02T21:30:47.792",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940769,1719955847802,-214.03634064,0.0002,2,"2024-07-02T21:30:47.802",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940771,1719955847811,-214.03634064,0.0002,2,"2024-07-02T21:30:47.811",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940773,1719955847821,-214.03634064,0.0002,2,"2024-07-02T21:30:47.821",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940775,1719955847830,-214.03634064,0.0002,2,"2024-07-02T21:30:47.830",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940777,1719955847838,-214.03634064,0.0002,2,"2024-07-02T21:30:47.838",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940779,1719955847848,-214.03634064,0.0002,2,"2024-07-02T21:30:47.848",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940781,1719955847857,-214.03634064,0.0002,2,"2024-07-02T21:30:47.857",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940783,1719955847866,-214.03634064,0.0002,2,"2024-07-02T21:30:47.866",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940785,1719955847875,-214.03634064,0.0002,2,"2024-07-02T21:30:47.875",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940787,1719955847885,-214.03634064,0.0002,2,"2024-07-02T21:30:47.885",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940789,1719955847894,-214.03634064,0.0002,2,"2024-07-02T21:30:47.894",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940791,1719955847909,-214.03634064,0.0002,2,"2024-07-02T21:30:47.909",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940793,1719955847918,-214.03634064,0.0002,2,"2024-07-02T21:30:47.918",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940795,1719955847928,-214.03634064,0.0002,2,"2024-07-02T21:30:47.928",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940797,1719955847938,-214.03634064,0.0002,2,"2024-07-02T21:30:47.938",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940799,1719955847950,-214.03634064,0.0002,2,"2024-07-02T21:30:47.950",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940801,1719955847959,-214.03634064,0.0002,2,"2024-07-02T21:30:47.959",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940803,1719955847968,-214.03634064,0.0002,2,"2024-07-02T21:30:47.968",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940805,1719955847977,-214.03634064,0.0002,2,"2024-07-02T21:30:47.977",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940806,1719955847990,-214.03634064,0.0002,2,"2024-07-02T21:30:47.990",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940807,1719955847999,-214.03634064,0.0002,2,"2024-07-02T21:30:47.999",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940808,1719955848009,-214.03634064,0.0002,2,"2024-07-02T21:30:48.009",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940809,1719955848018,-214.03634064,0.0002,2,"2024-07-02T21:30:48.018",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940810,1719955848028,-214.03634064,0.0002,2,"2024-07-02T21:30:48.028",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940811,1719955848037,-214.03634064,0.0002,2,"2024-07-02T21:30:48.037",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940812,1719955848046,-214.03634064,0.0002,2,"2024-07-02T21:30:48.046",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940813,1719955848056,-214.03634064,0.0002,2,"2024-07-02T21:30:48.056",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940814,1719955848066,-214.03634064,0.0002,2,"2024-07-02T21:30:48.066",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940815,1719955848076,-500.0,0.00020045,2,"2024-07-02T21:30:48.076",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940816,1719955848086,-150.0,0.0002005,4,"2024-07-02T21:30:48.086",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940817,1719955848095,-304.38,0.00020072,2,"2024-07-02T21:30:48.095",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940818,1719955848104,-354.67,0.00020072,2,"2024-07-02T21:30:48.104",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940819,1719955848114,-150.31,0.00020072,2,"2024-07-02T21:30:48.114",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940821,1719955848123,-424.24,0.00020072,2,"2024-07-02T21:30:48.123",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940823,1719955848132,-164.78,0.00020072,2,"2024-07-02T21:30:48.132",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940825,1719955848141,-150.0,0.00020072,2,"2024-07-02T21:30:48.141",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940827,1719955848151,-150.0,0.00020072,2,"2024-07-02T21:30:48.151",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940829,1719955848160,-424.24,0.00020072,2,"2024-07-02T21:30:48.160",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940831,1719955848169,-150.0,0.00020072,2,"2024-07-02T21:30:48.169",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940833,1719955848178,-150.0,0.00020072,2,"2024-07-02T21:30:48.178",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940835,1719955848187,-424.24,0.00020072,2,"2024-07-02T21:30:48.187",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940837,1719955848196,-150.0,0.00020072,2,"2024-07-02T21:30:48.196",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940839,1719955848206,-150.0,0.00020072,2,"2024-07-02T21:30:48.206",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940841,1719955848215,-354.77,0.0002008,2,"2024-07-02T21:30:48.215",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940843,1719955848224,-164.82,0.0002008,2,"2024-07-02T21:30:48.224",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940845,1719955848233,-354.77,0.0002008,2,"2024-07-02T21:30:48.233",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940847,1719955848242,-354.77,0.0002008,2,"2024-07-02T21:30:48.242",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940849,1719955848251,-164.82,0.0002008,2,"2024-07-02T21:30:48.251",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940851,1719955848260,-33393.35322328,0.00020156,2,"2024-07-02T21:30:48.260",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940853,1719955848270,-6350.21431613,0.00020176,2,"2024-07-02T21:30:48.270",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940855,1719955848279,-500.0,0.00020182,2,"2024-07-02T21:30:48.279",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940858,1719955848288,-150.0,0.00020187,4,"2024-07-02T21:30:48.288",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940860,1719955848298,-200.46046511,0.00020225,2,"2024-07-02T21:30:48.298",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940861,1719955848308,-749.955191,0.00020274,2,"2024-07-02T21:30:48.308",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940864,1719955848318,-150.0,0.00020325,4,"2024-07-02T21:30:48.318",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940865,1719955848327,-2023.01837486,0.00020329,2,"2024-07-02T21:30:48.327",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940868,1719955848337,-500.0,0.0002037,2,"2024-07-02T21:30:48.337",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940870,1719955848347,-1613.0,0.00020372,2,"2024-07-02T21:30:48.347",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940872,1719955848356,-500.0,0.00020456,2,"2024-07-02T21:30:48.356",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940874,1719955848366,-150.0,0.00020462,4,"2024-07-02T21:30:48.366",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940876,1719955848375,-150.0,0.00020463,2,"2024-07-02T21:30:48.375",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940877,1719955848384,-150.0,0.00020463,2,"2024-07-02T21:30:48.384",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940880,1719955848394,-150.0,0.00020463,2,"2024-07-02T21:30:48.394",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940882,1719955848404,-150.0,0.00020463,2,"2024-07-02T21:30:48.404",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940884,1719955848413,-150.0,0.00020463,2,"2024-07-02T21:30:48.413",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940886,1719955848423,-150.0,0.00020463,2,"2024-07-02T21:30:48.423",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940887,1719955848432,-150.0,0.00020463,2,"2024-07-02T21:30:48.432",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940889,1719955848442,-150.0,0.00020463,2,"2024-07-02T21:30:48.442",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940892,1719955848451,-1000.0,0.00020547,3,"2024-07-02T21:30:48.451",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940894,1719955848461,-150.0,0.00020599,4,"2024-07-02T21:30:48.461",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940895,1719955848470,-150.0,0.00020737,4,"2024-07-02T21:30:48.470",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940898,1719955848480,-1000.0,0.00020821,4,"2024-07-02T21:30:48.480",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940899,1719955848489,-150.0,0.00020874,4,"2024-07-02T21:30:48.489",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940902,1719955848499,-848.48,0.00020893,2,"2024-07-02T21:30:48.499",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940904,1719955848508,-300.0,0.00020893,2,"2024-07-02T21:30:48.508",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940906,1719955848517,-424.24,0.00020893,2,"2024-07-02T21:30:48.517",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940907,1719955848526,-301.74,0.00020893,2,"2024-07-02T21:30:48.526",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940909,1719955848535,-424.24,0.00020893,2,"2024-07-02T21:30:48.535",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940911,1719955848544,-164.82,0.00020902,2,"2024-07-02T21:30:48.544",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940913,1719955848556,-329.64,0.00020902,2,"2024-07-02T21:30:48.556",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940915,1719955848570,-709.54,0.00020902,2,"2024-07-02T21:30:48.570",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940917,1719955848578,-164.82,0.00020902,2,"2024-07-02T21:30:48.578",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940919,1719955848588,-354.77,0.00020902,2,"2024-07-02T21:30:48.588",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940921,1719955848597,-164.82,0.00020902,2,"2024-07-02T21:30:48.597",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940923,1719955848607,-423.16,0.00020902,2,"2024-07-02T21:30:48.607",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940925,1719955848616,-353.97,0.00020902,2,"2024-07-02T21:30:48.616",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940927,1719955848625,-164.46,0.00020902,2,"2024-07-02T21:30:48.625",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940930,1719955848635,-21840.0,0.00021,2,"2024-07-02T21:30:48.635",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940931,1719955848644,-1250.0,0.00021,2,"2024-07-02T21:30:48.644",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940934,1719955848654,-2023.01837486,0.00021008,2,"2024-07-02T21:30:48.654",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940936,1719955848663,-150.0,0.00021011,4,"2024-07-02T21:30:48.663",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940938,1719955848673,-6350.21431613,0.00021088,2,"2024-07-02T21:30:48.673",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940940,1719955848682,-1000.0,0.00021095,5,"2024-07-02T21:30:48.682",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940942,1719955848691,-749.955191,0.00021096,2,"2024-07-02T21:30:48.691",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940943,1719955848700,-150.0,0.00021149,4,"2024-07-02T21:30:48.700",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940945,1719955848710,-150.0,0.00021286,4,"2024-07-02T21:30:48.710",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940947,1719955848719,-150.0,0.00021423,4,"2024-07-02T21:30:48.719",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940949,1719955848728,-291.0,0.00021468,2,"2024-07-02T21:30:48.728",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940952,1719955848737,-1198.0,0.00021468,2,"2024-07-02T21:30:48.737",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940954,1719955848747,-150.0,0.00021561,4,"2024-07-02T21:30:48.747",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940956,1719955848756,-198.0,0.0002163,3,"2024-07-02T21:30:48.756",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940957,1719955848765,-285.0,0.00021644,2,"2024-07-02T21:30:48.765",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940960,1719955848775,-329.94,0.00021644,2,"2024-07-02T21:30:48.775",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940962,1719955848784,-156.12,0.00021644,2,"2024-07-02T21:30:48.784",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940963,1719955848793,-1488.51574263,0.00021646,2,"2024-07-02T21:30:48.793",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940965,1719955848804,-2023.01837486,0.00021686,2,"2024-07-02T21:30:48.804",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940967,1719955848813,-150.0,0.00021698,4,"2024-07-02T21:30:48.813",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940970,1719955848822,-1278.53356093,0.00021701,2,"2024-07-02T21:30:48.822",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940972,1719955848832,-716.13847324,0.00021727,2,"2024-07-02T21:30:48.832",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940973,1719955848841,-867.43227348,0.00021727,2,"2024-07-02T21:30:48.841",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940975,1719955848850,-155.0,0.00021742,2,"2024-07-02T21:30:48.850",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940978,1719955848860,-3172.32459788,0.00021742,2,"2024-07-02T21:30:48.860",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940979,1719955848869,-354.77,0.00021756,2,"2024-07-02T21:30:48.869",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940982,1719955848878,-164.82,0.00021756,2,"2024-07-02T21:30:48.878",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940984,1719955848888,-429.71,0.00021756,2,"2024-07-02T21:30:48.888",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940986,1719955848897,-327.11942367,0.0002176,2,"2024-07-02T21:30:48.897",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940987,1719955848909,-377.0,0.00021825,2,"2024-07-02T21:30:48.909",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940990,1719955848919,-150.0,0.00021835,4,"2024-07-02T21:30:48.919",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940992,1719955848929,-792.925,0.00021848,2,"2024-07-02T21:30:48.929",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940994,1719955848939,-500.0,0.00021868,2,"2024-07-02T21:30:48.939",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940996,1719955848950,-500.0,0.00021877,2,"2024-07-02T21:30:48.950",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940998,1719955848959,-500.0,0.00021886,2,"2024-07-02T21:30:48.959",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330941000,1719955848969,-500.0,0.00021894,2,"2024-07-02T21:30:48.969",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330941002,1719955848978,-20000.0,0.000219,2,"2024-07-02T21:30:48.978",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330941004,1719955848990,-500.0,0.00021903,2,"2024-07-02T21:30:48.990",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330941006,1719955848999,-500.0,0.00021912,2,"2024-07-02T21:30:48.999",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330941008,1719955849008,-500.0,0.00021917,2,"2024-07-02T21:30:49.008",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330941010,1719955849017,-243.38,0.00021918,2,"2024-07-02T21:30:49.017",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330941012,1719955849027,-150.39504244,0.00021918,5,"2024-07-02T21:30:49.027",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330941014,1719955849036,-150.36,0.00021918,2,"2024-07-02T21:30:49.036",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330941016,1719955849045,-150.0,0.00021918,2,"2024-07-02T21:30:49.045",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330941018,1719955849055,-500.0,0.00021921,2,"2024-07-02T21:30:49.055",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330941020,1719955849064,-500.0,0.0002193,2,"2024-07-02T21:30:49.064",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330941022,1719955849074,-500.0,0.00021938,2,"2024-07-02T21:30:49.074",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330941024,1719955849084,-500.0,0.00021947,2,"2024-07-02T21:30:49.084",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330941026,1719955849093,-500.0,0.00021956,2,"2024-07-02T21:30:49.093",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330941028,1719955849102,-500.0,0.00021965,2,"2024-07-02T21:30:49.102",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330941030,1719955849112,-211.49198651,0.00021973,4,"2024-07-02T21:30:49.112",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330941032,1719955849121,-150.0,0.00021973,4,"2024-07-02T21:30:49.121",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330941034,1719955849130,-150.0,0.00021973,4,"2024-07-02T21:30:49.130",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330941036,1719955849139,-150.0,0.00021973,4,"2024-07-02T21:30:49.139",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330941038,1719955849148,-150.0,0.00021973,4,"2024-07-02T21:30:49.148",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330941040,1719955849159,-150.0,0.00021973,4,"2024-07-02T21:30:49.159",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330941042,1719955849168,-150.0,0.00021973,4,"2024-07-02T21:30:49.168",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330941044,1719955849177,-150.0,0.00021973,4,"2024-07-02T21:30:49.177",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330941046,1719955849187,-150.0,0.00021973,4,"2024-07-02T21:30:49.187",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330941048,1719955849196,-150.0,0.00021973,4,"2024-07-02T21:30:49.196",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330941050,1719955849205,-150.0,0.00021973,4,"2024-07-02T21:30:49.205",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330941052,1719955849215,-298.05195617,0.00021973,4,"2024-07-02T21:30:49.215",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330941054,1719955849224,-150.00000001,0.00021973,4,"2024-07-02T21:30:49.224",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330941056,1719955849233,-150.0,0.00021973,4,"2024-07-02T21:30:49.233",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330941058,1719955849242,-150.0,0.00021973,4,"2024-07-02T21:30:49.242",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330941060,1719955849252,-500.0,0.00021974,2,"2024-07-02T21:30:49.252",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330941062,1719955849261,-500.0,0.00021982,2,"2024-07-02T21:30:49.261",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330941064,1719955849271,-1000.0,0.00021987,7,"2024-07-02T21:30:49.271",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330941082,1719955849430,-500.0,0.00021991,2,"2024-07-02T21:30:49.430",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330941084,1719955849440,-150.0,0.00021999,10,"2024-07-02T21:30:49.440",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330941086,1719955849449,-150.0,0.00021999,10,"2024-07-02T21:30:49.449",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330941088,1719955849458,-500.0,0.00022,2,"2024-07-02T21:30:49.458",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330941090,1719955849467,-20240.0,0.00022,2,"2024-07-02T21:30:49.467",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330941092,1719955849477,-250.0,0.00022,2,"2024-07-02T21:30:49.477",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330941094,1719955849487,-1800.0,0.00022,23,"2024-07-02T21:30:49.487",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330941096,1719955849496,-500.0,0.00022,2,"2024-07-02T21:30:49.496",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330941098,1719955849506,-15061.5887734,0.00022,2,"2024-07-02T21:30:49.506",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330941100,1719955849515,-306.26287443,0.00022,2,"2024-07-02T21:30:49.515",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330941102,1719955849524,-500.0,0.00022,2,"2024-07-02T21:30:49.524",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330941104,1719955849533,-200.46046511,0.00022,2,"2024-07-02T21:30:49.533",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330941106,1719955849542,-5800.0,0.00022,2,"2024-07-02T21:30:49.542",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330941108,1719955849552,-27354.45698473,0.00022,2,"2024-07-02T21:30:49.552",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330941110,1719955849562,-192.459653,0.00022,2,"2024-07-02T21:30:49.562",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330941112,1719955849571,-6350.21431613,0.00022,2,"2024-07-02T21:30:49.571",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330941114,1719955849580,-174.32853659,0.00022,2,"2024-07-02T21:30:49.580",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330941116,1719955849590,-388.94841588,0.00022,2,"2024-07-02T21:30:49.590",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330941118,1719955849599,-150.0,0.00022015,4,"2024-07-02T21:30:49.599",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330941120,1719955849608,-590.98,0.00022027,2,"2024-07-02T21:30:49.608",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330941122,1719955849617,-418.94,0.00022027,2,"2024-07-02T21:30:49.617",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330941124,1719955849626,-418.94,0.00022027,2,"2024-07-02T21:30:49.626",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330941126,1719955849636,-414.32,0.00022027,2,"2024-07-02T21:30:49.636",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330941128,1719955849645,-377.0,0.0002205,2,"2024-07-02T21:30:49.645",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330941130,1719955849654,-150.39504244,0.00022055,5,"2024-07-02T21:30:49.654",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330941132,1719955849663,-150.0,0.00022057,4,"2024-07-02T21:30:49.663",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330941135,1719955849673,-1355.0,0.0002206,30,"2024-07-02T21:30:49.673",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330941137,1719955849683,-150.0,0.00022065,4,"2024-07-02T21:30:49.683",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330941138,1719955849693,-1355.0,0.0002207,30,"2024-07-02T21:30:49.693",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330941141,1719955849703,-1355.0,0.0002207,30,"2024-07-02T21:30:49.703",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330941143,1719955849712,-1355.0,0.0002208,30,"2024-07-02T21:30:49.712",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330941144,1719955849721,-1355.0,0.0002208,30,"2024-07-02T21:30:49.721",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330941147,1719955849730,-150.0,0.00022084,10,"2024-07-02T21:30:49.730",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330941148,1719955849739,-35957.1835809,0.00022085,2,"2024-07-02T21:30:49.739",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330941151,1719955849749,-15364.44829159,0.00022085,2,"2024-07-02T21:30:49.749",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330941153,1719955849765,-14749.55605562,0.00022085,2,"2024-07-02T21:30:49.765",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330941155,1719955849776,-1164.33507719,0.00022085,2,"2024-07-02T21:30:49.776",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330941157,1719955849785,-7885.00526281,0.00022085,2,"2024-07-02T21:30:49.785",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330941160,1719955849796,-5453.69448194,0.00022085,2,"2024-07-02T21:30:49.796",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330941162,1719955849808,-5442.5200103,0.00022085,2,"2024-07-02T21:30:49.808",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330941164,1719955849819,-6830.18951547,0.00022085,2,"2024-07-02T21:30:49.819",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330941169,1719955849855,-214.03634064,0.0002,2,"2024-07-02T21:30:49.855",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330941171,1719955849864,-988.08599738,0.00022085,2,"2024-07-02T21:30:49.864",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330941173,1719955849874,-15.47227557,0.00022085,2,"2024-07-02T21:30:49.874",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330941175,1719955849886,-1110.65108149,0.00022085,2,"2024-07-02T21:30:49.886",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330941177,1719955849898,-20794.52775424,0.00022085,2,"2024-07-02T21:30:49.898",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330941179,1719955849912,-2174.2029724,0.00022085,2,"2024-07-02T21:30:49.912",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330941181,1719955849922,-1807.8175715,0.00022085,2,"2024-07-02T21:30:49.922",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330941183,1719955849933,-1441.4321705,0.00022085,2,"2024-07-02T21:30:49.933",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330941186,1719955849943,-87.99018874,0.00022085,2,"2024-07-02T21:30:49.943",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330941188,1719955849955,-987.05658086,0.00022085,2,"2024-07-02T21:30:49.955",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330941190,1719955849964,-397.29647796,0.00022085,2,"2024-07-02T21:30:49.964",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330941193,1719955849984,-2722.13144878,0.00022085,2,"2024-07-02T21:30:49.984",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330941525,1719956071334,150.5,0.0001399,30,"2024-07-02T21:34:31.334",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330941526,1719956071685,271.0,0.0001399,30,"2024-07-02T21:34:31.685",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330941527,1719956071795,150.5,0.0001398,30,"2024-07-02T21:34:31.795",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330941528,1719956072166,271.0,0.0001398,30,"2024-07-02T21:34:32.166",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330941529,1719956072706,271.0,0.0001397,30,"2024-07-02T21:34:32.706",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330941531,1719956191607,190.0,0.0001399,30,"2024-07-02T21:36:31.607",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330941532,1719956191944,190.0,0.0001398,30,"2024-07-02T21:36:31.944",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330941533,1719956192461,190.0,0.0001397,30,"2024-07-02T21:36:32.461",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330941534,1719956194724,150.0,0.0001,2,"2024-07-02T21:36:34.724",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330941535,1719956194745,150.0,0.0001,2,"2024-07-02T21:36:34.745",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330941536,1719956194771,150.0,0.0001,2,"2024-07-02T21:36:34.771",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330941537,1719956194794,150.0,0.0001,2,"2024-07-02T21:36:34.794",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330941538,1719956194816,150.0,0.0001,2,"2024-07-02T21:36:34.816",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330941539,1719956194838,150.0,0.0001,2,"2024-07-02T21:36:34.838",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330941540,1719956194861,150.0,0.0001,2,"2024-07-02T21:36:34.861",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330941541,1719956194883,150.0,0.0001,2,"2024-07-02T21:36:34.883",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330941542,1719956194905,150.0,0.0001,2,"2024-07-02T21:36:34.905",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330941543,1719956194926,150.0,0.0001,2,"2024-07-02T21:36:34.926",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330941544,1719956194946,150.0,0.0001,2,"2024-07-02T21:36:34.946",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330941545,1719956194968,150.0,0.0001,2,"2024-07-02T21:36:34.968",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330941546,1719956194989,150.0,0.0001,2,"2024-07-02T21:36:34.989",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330941547,1719956195014,150.0,0.0001,2,"2024-07-02T21:36:35.014",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330941548,1719956195035,150.0,0.0001,2,"2024-07-02T21:36:35.035",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330941549,1719956195058,1784.17449329,0.0001,2,"2024-07-02T21:36:35.058",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330941550,1719956238006,150.0,0.0001,2,"2024-07-02T21:37:18.006",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330941551,1719956238033,150.0,0.0001,2,"2024-07-02T21:37:18.033",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330941552,1719956238055,150.0,0.0001,2,"2024-07-02T21:37:18.055",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330941553,1719956238077,150.0,0.0001,2,"2024-07-02T21:37:18.077",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330941554,1719956238105,8.50539042,0.0001,2,"2024-07-02T21:37:18.105",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330941556,1719956238895,13778.51726611,0.0001,2,"2024-07-02T21:37:18.895",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330941557,1719956246896,150.0,0.0001,2,"2024-07-02T21:37:26.896",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330941558,1719956246918,150.0,0.0001,2,"2024-07-02T21:37:26.918",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330941559,1719956247196,111.64233461,0.0001,2,"2024-07-02T21:37:27.196",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330941560,1719956253335,290.57460334,0.0001,2,"2024-07-02T21:37:33.335",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330941561,1719956260859,19823.10043926,0.0001,2,"2024-07-02T21:37:40.859",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330941562,1719956283377,290.57460334,0.0001,2,"2024-07-02T21:38:03.377",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330941564,1719956298187,161.35679967,0.00011199,2,"2024-07-02T21:38:18.187",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330941565,1719956304956,346.36623208,0.00011199,2,"2024-07-02T21:38:24.956",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330941566,1719956306458,181.15465308,0.0001,2,"2024-07-02T21:38:26.458",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330941567,1719956311236,168.0,0.0001399,30,"2024-07-02T21:38:31.236",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330941568,1719956311532,150.5,0.0001399,30,"2024-07-02T21:38:31.532",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330941569,1719956312093,150.5,0.0001398,30,"2024-07-02T21:38:32.093",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330941570,1719956312271,168.0,0.0001398,30,"2024-07-02T21:38:32.271",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330941571,1719956312606,150.5,0.0001397,30,"2024-07-02T21:38:32.606",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330941572,1719956312731,168.0,0.0001397,30,"2024-07-02T21:38:32.731",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330941573,1719956313139,150.5,0.0001489,30,"2024-07-02T21:38:33.139",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330941574,1719956313622,150.5,0.0001488,30,"2024-07-02T21:38:33.622",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330941575,1719956313787,168.0,0.0001489,30,"2024-07-02T21:38:33.787",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330941576,1719956314092,150.5,0.0001487,30,"2024-07-02T21:38:34.092",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330941577,1719956314242,168.0,0.0001488,30,"2024-07-02T21:38:34.242",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330941578,1719956314700,168.0,0.0001487,30,"2024-07-02T21:38:34.700",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330941579,1719956317341,528.53097228,0.00011199,2,"2024-07-02T21:38:37.341",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330941581,1719956325903,411.64233461,0.0001,2,"2024-07-02T21:38:45.903",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330941582,1719956337557,155.0,0.00011199,2,"2024-07-02T21:38:57.557",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330941584,1719956338567,300.0,0.00011199,2,"2024-07-02T21:38:58.567",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330941586,1719956350587,370.00600628,0.00011199,2,"2024-07-02T21:39:10.587",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330941587,1719956350626,155.0,0.00011199,2,"2024-07-02T21:39:10.626",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330941588,1719956354360,270.76359065,0.00011199,2,"2024-07-02T21:39:14.360",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330941589,1719956355581,217.83145952,0.00011199,2,"2024-07-02T21:39:15.581",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330941590,1719956378290,160.2728052,0.00011199,2,"2024-07-02T21:39:38.290",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330941591,1719956380876,17609.66045376,0.0001,2,"2024-07-02T21:39:40.876",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330941593,1719956392856,198.28959539,0.00011199,2,"2024-07-02T21:39:52.856",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330941595,1719956407400,155.31165424,0.00011199,2,"2024-07-02T21:40:07.400",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330941600,1719956425902,411.64233461,0.0001,2,"2024-07-02T21:40:25.902",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330941601,1719956427445,181.15465308,0.0001,2,"2024-07-02T21:40:27.445",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330941602,1719956429627,155.0,0.00011199,2,"2024-07-02T21:40:29.627",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330941603,1719956431225,150.5,0.0001399,30,"2024-07-02T21:40:31.225",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330941604,1719956431657,279.67,0.0001398,30,"2024-07-02T21:40:31.657",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330941605,1719956436915,518.46321348,0.00011199,2,"2024-07-02T21:40:36.915",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330941607,1719956442455,181.15465308,0.0001,2,"2024-07-02T21:40:42.455",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330941608,1719956458846,1251.71332179,0.00011199,2,"2024-07-02T21:40:58.846",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330941609,1719956462190,175.29870113,0.00011199,2,"2024-07-02T21:41:02.190",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330941611,1719956518416,411.64233461,0.00011199,2,"2024-07-02T21:41:58.416",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330941612,1719956521794,364.23336272,0.00011199,2,"2024-07-02T21:42:01.794",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330941613,1719956524330,156.75676403,0.00011199,2,"2024-07-02T21:42:04.330",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330941614,1719956525531,155.0,0.00011199,2,"2024-07-02T21:42:05.531",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330941615,1719956531745,155.31794393,0.00011199,2,"2024-07-02T21:42:11.745",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330941616,1719956536519,626.96699205,0.00011199,2,"2024-07-02T21:42:16.519",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330941618,1719956544687,1745.34205599,0.00011199,2,"2024-07-02T21:42:24.687",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330941619,1719956547218,155.15812113,0.00011199,2,"2024-07-02T21:42:27.218",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330941620,1719956551778,27566.74970947,0.00011199,2,"2024-07-02T21:42:31.778",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330941621,1719956553912,162.53,0.00010409,2,"2024-07-02T21:42:33.912",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330941622,1719956554874,-900000.0,0.000225,120,"2024-07-02T21:42:34.874",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330941623,1719956561757,180.92790433,0.00011199,2,"2024-07-02T21:42:41.757",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330941624,1719956567424,-2165088.16380348,0.000225,120,"2024-07-02T21:42:47.424",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330941625,1719956567469,-20000.0,0.00024999,120,"2024-07-02T21:42:47.469",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330941626,1719956567493,-2000.0,0.00025,120,"2024-07-02T21:42:47.493",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330941627,1719956578669,259.07,0.00010343,2,"2024-07-02T21:42:58.669",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330941628,1719956594808,-150.0,0.00025064,120,"2024-07-02T21:43:14.808",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330941629,1719956594832,-104413.33957877,0.0002509,120,"2024-07-02T21:43:14.832",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330941630,1719956594856,-50000.0,0.000251,120,"2024-07-02T21:43:14.856",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330941631,1719956594880,-30000.0,0.000251,120,"2024-07-02T21:43:14.880",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330941632,1719956594906,-307.530878,0.00025149,120,"2024-07-02T21:43:14.906",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330941633,1719956594929,-616.845078,0.00025149,120,"2024-07-02T21:43:14.929",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330941634,1719956594955,-150.0,0.00025431,120,"2024-07-02T21:43:14.955",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330941635,1719956594981,-150.0,0.00025759,120,"2024-07-02T21:43:14.981",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330941636,1719956595006,-150.0,0.00025818,120,"2024-07-02T21:43:15.006",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330941637,1719956595031,-150.0,0.00025833,120,"2024-07-02T21:43:15.031",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330941638,1719956595054,-20000.0,0.00026,120,"2024-07-02T21:43:15.054",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330941639,1719956595082,-333.5534144,0.00026,120,"2024-07-02T21:43:15.082",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330941640,1719956615419,446.9180534,0.00010409,2,"2024-07-02T21:43:35.419",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330941641,1719956648067,3391.35870222,0.00011199,2,"2024-07-02T21:44:08.067",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330941642,1719956669874,890.2391858,0.00011199,2,"2024-07-02T21:44:29.874",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330941643,1719956671784,150.5,0.0001399,30,"2024-07-02T21:44:31.784",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330941644,1719956673741,150.5,0.0001398,30,"2024-07-02T21:44:33.741",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330941645,1719956674205,150.5,0.0001397,30,"2024-07-02T21:44:34.205",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330941646,1719956674664,229.6,0.00014989,30,"2024-07-02T21:44:34.664",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330941647,1719956679644,4934.58850756,0.00011199,2,"2024-07-02T21:44:39.644",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330941650,1719956764036,155.0,0.00011199,2,"2024-07-02T21:46:04.036",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330941652,1719956843843,199.2521534,0.00011199,2,"2024-07-02T21:47:23.843",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330941653,1719956859352,439.0,0.00026,120,"2024-07-02T21:47:39.352",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330941659,1719956982431,2804.87075102,0.00011199,2,"2024-07-02T21:49:42.431",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330941660,1719956982455,5718.57227162,0.00011199,2,"2024-07-02T21:49:42.455",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330941661,1719956982524,4457.9797839,0.00011199,2,"2024-07-02T21:49:42.524",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330941666,1719957002919,153.7131545,0.00011199,2,"2024-07-02T21:50:02.919",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330941687,1719957031921,-511.36,0.00011374,2,"2024-07-02T21:50:31.921",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330941688,1719957031930,-966.291695,0.0001206,2,"2024-07-02T21:50:31.930",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330941689,1719957031939,-527.03163336,0.00012302,2,"2024-07-02T21:50:31.939",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330941690,1719957031949,-345.68956675,0.00012314,2,"2024-07-02T21:50:31.949",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330941691,1719957031959,-339.508947,0.00012314,2,"2024-07-02T21:50:31.959",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330941692,1719957031968,-173.73231677,0.00012314,2,"2024-07-02T21:50:31.968",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330941693,1719957031978,-374.4308496,0.00012314,2,"2024-07-02T21:50:31.978",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330941694,1719957031987,-3759.92983337,0.00012751,2,"2024-07-02T21:50:31.987",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330941695,1719957031996,-200.0,0.00012751,2,"2024-07-02T21:50:31.996",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330941696,1719957032005,-7595.15,0.00012803,2,"2024-07-02T21:50:32.005",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330941697,1719957032015,-659.16,0.0001288,2,"2024-07-02T21:50:32.015",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330941698,1719957032024,-162.71515815,0.00013128,2,"2024-07-02T21:50:32.024",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330941699,1719957032036,-891.49357936,0.00013128,2,"2024-07-02T21:50:32.036",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330941700,1719957032045,-6220.54215746,0.00013128,2,"2024-07-02T21:50:32.045",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330941701,1719957032055,-225.70812466,0.00013128,2,"2024-07-02T21:50:32.055",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330941702,1719957032064,-35651.34853887,0.00013438,2,"2024-07-02T21:50:32.064",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330941703,1719957032074,-298408.0,0.00013448,2,"2024-07-02T21:50:32.074",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330941704,1719957032083,-305.42303826,0.00013472,2,"2024-07-02T21:50:32.083",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330941705,1719957032092,-528.58712719,0.00013472,2,"2024-07-02T21:50:32.092",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330941706,1719957032101,-5943.45171523,0.00013472,2,"2024-07-02T21:50:32.101",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330941707,1719957032111,-2500.0,0.00013484,2,"2024-07-02T21:50:32.111",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330941708,1719957032122,-150.0,0.00013534,2,"2024-07-02T21:50:32.122",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330941709,1719957032133,-999.99,0.00013534,2,"2024-07-02T21:50:32.133",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330941710,1719957032142,-499.99,0.00013574,2,"2024-07-02T21:50:32.142",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330941711,1719957032153,-19819.19559597,0.00013574,2,"2024-07-02T21:50:32.153",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330941712,1719957032162,-17030.952,0.00013584,2,"2024-07-02T21:50:32.162",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330941713,1719957032172,-511.36,0.00013638,2,"2024-07-02T21:50:32.172",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330941714,1719957032181,-162.07,0.00013699,2,"2024-07-02T21:50:32.181",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330941715,1719957032189,-250.0,0.00013708,2,"2024-07-02T21:50:32.189",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330941716,1719957032198,-266.32,0.00013711,2,"2024-07-02T21:50:32.198",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330941717,1719957032208,-782.57,0.00013711,2,"2024-07-02T21:50:32.208",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330941718,1719957032217,-303.96,0.00013711,2,"2024-07-02T21:50:32.217",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330941720,1719957032227,-150.99,0.00013721,2,"2024-07-02T21:50:32.227",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330941722,1719957032237,-6678.67064471,0.0001379,2,"2024-07-02T21:50:32.237",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330941724,1719957032246,-408.47745746,0.00013799,2,"2024-07-02T21:50:32.246",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330941726,1719957032255,-317.8821612,0.00013799,2,"2024-07-02T21:50:32.255",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330941727,1719957032265,-35311.72668898,0.0001387,2,"2024-07-02T21:50:32.265",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330941728,1719957032273,-219.88,0.0001389,3,"2024-07-02T21:50:32.273",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330941729,1719957032283,-3110.07951183,0.00013899,2,"2024-07-02T21:50:32.283",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330941730,1719957032294,-194.7796,0.000139,2,"2024-07-02T21:50:32.294",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330941731,1719957032304,-168.07414263,0.00013946,2,"2024-07-02T21:50:32.304",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330941732,1719957032313,-183.77455705,0.00013946,2,"2024-07-02T21:50:32.313",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330941733,1719957032323,-166.25695155,0.0001399,2,"2024-07-02T21:50:32.323",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330941734,1719957032333,-166.25695155,0.0001399,2,"2024-07-02T21:50:32.333",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330941735,1719957032344,-2201.0498595,0.00013999,2,"2024-07-02T21:50:32.344",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330941736,1719957032353,-190354.53964157,0.00014,2,"2024-07-02T21:50:32.353",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330941737,1719957032365,-845.39999995,0.00014,2,"2024-07-02T21:50:32.365",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330941738,1719957032378,-12806.35085811,0.00014,2,"2024-07-02T21:50:32.378",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330941739,1719957032399,-521961.95146889,0.00014,2,"2024-07-02T21:50:32.399",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330941741,1719957032410,-857.74670121,0.00014,2,"2024-07-02T21:50:32.410",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330941743,1719957032421,-4380.58226224,0.00014,2,"2024-07-02T21:50:32.421",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330941745,1719957032462,-1622.15927746,0.00013759,2,"2024-07-02T21:50:32.462",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330941746,1719957032474,-1209.0668797,0.00013759,2,"2024-07-02T21:50:32.474",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330941747,1719957032484,-3923.40321997,0.00014,2,"2024-07-02T21:50:32.484",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330941748,1719957032496,-233396.11309904,0.00014,2,"2024-07-02T21:50:32.496",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330941759,1719957038324,-256.77297901,0.0001196,2,"2024-07-02T21:50:38.324",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330941761,1719957038338,-991.07636495,0.0001196,2,"2024-07-02T21:50:38.338",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330941763,1719957038348,-1918.85163474,0.00014,2,"2024-07-02T21:50:38.348",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330941766,1719957038360,-558752.7423503,0.00014,2,"2024-07-02T21:50:38.360",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330941930,1719957040060,-139017.46858493,0.00014,2,"2024-07-02T21:50:40.060",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330941933,1719957040072,-4661.7770805,0.00014,2,"2024-07-02T21:50:40.072",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330941935,1719957040084,-600.96056067,0.00014,2,"2024-07-02T21:50:40.084",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330941937,1719957040096,-3018.77743687,0.00014,2,"2024-07-02T21:50:40.096",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330941946,1719957040174,-157157.68521724,0.00014,2,"2024-07-02T21:50:40.174",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330941949,1719957040186,-32332.34669367,0.00014,2,"2024-07-02T21:50:40.186",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330941960,1719957040286,-361.32,0.00014,2,"2024-07-02T21:50:40.286",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330941962,1719957040304,-432.917,0.00014,2,"2024-07-02T21:50:40.304",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330941965,1719957040316,-1465.41185795,0.00014,2,"2024-07-02T21:50:40.316",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330941985,1719957040510,-0.20507421,0.00014,2,"2024-07-02T21:50:40.510",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330941988,1719957040522,-1114.04420081,0.00014,2,"2024-07-02T21:50:40.522",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330941990,1719957040533,-1950.0,0.00014,2,"2024-07-02T21:50:40.533",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330941994,1719957040565,-825.15284921,0.00014,2,"2024-07-02T21:50:40.565",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330941996,1719957040577,-1595.00618646,0.00014,2,"2024-07-02T21:50:40.577",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330941999,1719957040589,-1661.8907034,0.00014,2,"2024-07-02T21:50:40.589",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330942225,1719957042940,-34579.85522057,0.00014,2,"2024-07-02T21:50:42.940",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330942231,1719957043035,-6069.28380622,0.00014,2,"2024-07-02T21:50:43.035",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330942232,1719957043136,-126122.98139696,0.00014,2,"2024-07-02T21:50:43.136",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330942233,1719957043148,-357.69482547,0.00014,2,"2024-07-02T21:50:43.148",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330942234,1719957043159,-507.53028692,0.00014,2,"2024-07-02T21:50:43.159",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330942455,1719957045913,-1673.90953421,0.00014,2,"2024-07-02T21:50:45.913",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330942457,1719957045926,-712.46780598,0.00014,2,"2024-07-02T21:50:45.926",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330942504,1719957046532,-300271.81773756,0.00014,2,"2024-07-02T21:50:46.532",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330942505,1719957046543,-620.76983946,0.00014,2,"2024-07-02T21:50:46.543",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330942506,1719957046574,-3930.81363626,0.00014,2,"2024-07-02T21:50:46.574",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330942507,1719957046590,-150354.97906062,0.00014,2,"2024-07-02T21:50:46.590",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330942509,1719957046602,-362.68407531,0.00014,2,"2024-07-02T21:50:46.602",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330942512,1719957046614,-524.95523054,0.00014,2,"2024-07-02T21:50:46.614",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330942516,1719957046642,-791.41886247,0.00014,2,"2024-07-02T21:50:46.642",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330942518,1719957046653,-429.34971866,0.00014,2,"2024-07-02T21:50:46.653",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330943149,1719957214225,10000.0,0.00026,120,"2024-07-02T21:53:34.225",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330943225,1719957508353,2374.91937654,0.00011199,2,"2024-07-02T21:58:28.353",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330943233,1719957567925,578.55621479,0.00011199,2,"2024-07-02T21:59:27.925",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330943234,1719957575102,552.90912619,0.00011199,2,"2024-07-02T21:59:35.102",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330943240,1719957633310,162.53,0.0001075,2,"2024-07-02T22:00:33.310",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330943245,1719957665112,546.90369191,0.00011199,2,"2024-07-02T22:01:05.112",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330943249,1719957843811,1275.65882337,0.00011199,2,"2024-07-02T22:04:03.811",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330943250,1719957848227,1279.79304108,0.00011199,2,"2024-07-02T22:04:08.227",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330943253,1719957899482,17000.0,0.00011199,2,"2024-07-02T22:04:59.482",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330943255,1719957930979,155.0,0.00011199,2,"2024-07-02T22:05:30.979",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330943256,1719957943959,678.36292703,0.00011199,2,"2024-07-02T22:05:43.959",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330943257,1719957948982,1500.0,0.00026,120,"2024-07-02T22:05:48.982",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330943264,1719957984168,1733.0,0.00026,120,"2024-07-02T22:06:24.168",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330943266,1719958006018,5599.94548789,0.00011199,2,"2024-07-02T22:06:46.018",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330943268,1719958024668,3105.06130508,0.00011199,2,"2024-07-02T22:07:04.668",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330943270,1719958048918,3849.8654,0.00011199,2,"2024-07-02T22:07:28.918",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330943272,1719958151928,247.00917619,0.00011199,2,"2024-07-02T22:09:11.928",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330943273,1719958159703,647.57320469,0.00011199,2,"2024-07-02T22:09:19.703",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330943274,1719958160446,292.50862256,0.00011199,2,"2024-07-02T22:09:20.446",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330943281,1719958191551,156.53084773,0.00011199,2,"2024-07-02T22:09:51.551",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330943303,1719958232275,-3402.88551157,0.00011268,2,"2024-07-02T22:10:32.275",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330943304,1719958232284,-6810.40558464,0.00011268,2,"2024-07-02T22:10:32.284",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330943305,1719958232295,-396.24892489,0.00011268,2,"2024-07-02T22:10:32.295",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330943306,1719958232306,-1742.16739014,0.00011268,2,"2024-07-02T22:10:32.306",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330943307,1719958232318,-4285.97459443,0.00011268,2,"2024-07-02T22:10:32.318",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330943308,1719958232327,-563.71,0.00011368,2,"2024-07-02T22:10:32.327",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330943309,1719958232337,-150.0,0.000126,2,"2024-07-02T22:10:32.337",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330943310,1719958232346,-945.00678875,0.00013128,2,"2024-07-02T22:10:32.346",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330943311,1719958232355,-2831.22615716,0.00013128,2,"2024-07-02T22:10:32.355",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330943312,1719958232367,-300.0,0.0001314,2,"2024-07-02T22:10:32.367",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330943313,1719958232377,-6176.48,0.00013141,2,"2024-07-02T22:10:32.377",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330943314,1719958232386,-60.75404549,0.0001316,2,"2024-07-02T22:10:32.386",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330943315,1719958232399,-96.32595451,0.0001316,2,"2024-07-02T22:10:32.399",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330943316,1719958232408,-250.0,0.00013167,2,"2024-07-02T22:10:32.408",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330943317,1719958232418,-177.75,0.00013169,2,"2024-07-02T22:10:32.418",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330943318,1719958232427,-184.28825685,0.00013198,2,"2024-07-02T22:10:32.427",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330943320,1719958232436,-49.93897861,0.00013398,2,"2024-07-02T22:10:32.436",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330943322,1719958232448,-119.05102139,0.00013398,2,"2024-07-02T22:10:32.448",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330943324,1719958232457,-177.11,0.00013438,2,"2024-07-02T22:10:32.457",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330943326,1719958232467,-150.99,0.00013438,2,"2024-07-02T22:10:32.467",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330943328,1719958232477,-499.99,0.00013472,2,"2024-07-02T22:10:32.477",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330943330,1719958232486,-1496.8051579,0.00013472,2,"2024-07-02T22:10:32.486",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330943332,1719958232495,-788.56484494,0.00013516,2,"2024-07-02T22:10:32.495",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330943334,1719958232505,-241.63771124,0.00013516,2,"2024-07-02T22:10:32.505",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330943336,1719958232514,-155.0,0.00013543,2,"2024-07-02T22:10:32.514",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330943337,1719958232524,-155.27941633,0.00013543,2,"2024-07-02T22:10:32.524",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330943338,1719958232534,-430.9664964,0.00013543,2,"2024-07-02T22:10:32.534",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330943339,1719958232543,-645.87572359,0.00013574,2,"2024-07-02T22:10:32.543",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330943340,1719958232552,-443.08544867,0.00013574,2,"2024-07-02T22:10:32.552",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330943341,1719958232562,-563.71,0.00013631,2,"2024-07-02T22:10:32.562",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330943342,1719958232571,-214.27,0.00013699,2,"2024-07-02T22:10:32.571",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330943343,1719958232579,-155.0,0.00013736,2,"2024-07-02T22:10:32.579",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330943344,1719958232588,-204.05597334,0.00013736,2,"2024-07-02T22:10:32.588",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330943345,1719958232597,-155.0,0.00013802,2,"2024-07-02T22:10:32.597",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330943346,1719958232606,-200.0,0.00013819,2,"2024-07-02T22:10:32.606",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330943347,1719958232615,-3215.796,0.00013846,2,"2024-07-02T22:10:32.615",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330943348,1719958232625,-297.67407573,0.00013849,2,"2024-07-02T22:10:32.625",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330943349,1719958232634,-218.11438004,0.00013849,2,"2024-07-02T22:10:32.634",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330943350,1719958232643,-155.0,0.00013849,2,"2024-07-02T22:10:32.643",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330943351,1719958232656,-64852.0167,0.000139,2,"2024-07-02T22:10:32.656",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330943352,1719958232665,-310.0,0.000139,2,"2024-07-02T22:10:32.665",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330943353,1719958232674,-2813.5844,0.000139,2,"2024-07-02T22:10:32.674",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330943354,1719958232683,-798.1009,0.000139,2,"2024-07-02T22:10:32.683",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330943355,1719958232692,-1808.76249646,0.00013946,2,"2024-07-02T22:10:32.692",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330943356,1719958232701,-155.0,0.00013989,2,"2024-07-02T22:10:32.701",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330943357,1719958232711,-155.0,0.00013989,2,"2024-07-02T22:10:32.711",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330943358,1719958232720,-640401.13004202,0.00014,2,"2024-07-02T22:10:32.720",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330943359,1719958232752,-74907.82263831,0.00014,2,"2024-07-02T22:10:32.752",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330943360,1719958232763,-25833.1851049,0.00014,2,"2024-07-02T22:10:32.763",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330943361,1719958232774,-286.18192272,0.00014,2,"2024-07-02T22:10:32.774",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330943363,1719958238301,-258.88603077,0.00012273,2,"2024-07-02T22:10:38.301",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330943364,1719958238310,-2307.31362561,0.00013128,2,"2024-07-02T22:10:38.310",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330943365,1719958238322,-523.91253155,0.00013128,2,"2024-07-02T22:10:38.322",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330943366,1719958238332,-2042.7772992,0.00013472,2,"2024-07-02T22:10:38.332",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330943367,1719958238344,-983.09951435,0.00013472,2,"2024-07-02T22:10:38.344",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330943368,1719958238353,-328.50066625,0.00013516,2,"2024-07-02T22:10:38.353",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330943369,1719958238363,-235613.45417788,0.00014,2,"2024-07-02T22:10:38.363",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330943370,1719958238374,-1985.64934153,0.00014,2,"2024-07-02T22:10:38.374",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330943371,1719958238385,-1002.16892495,0.00014,2,"2024-07-02T22:10:38.385",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330943372,1719958238396,-558752.7423503,0.00014,2,"2024-07-02T22:10:38.396",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330943373,1719958238528,-331.0,0.00014,2,"2024-07-02T22:10:38.528",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330943482,1719958240610,-155.0,0.00013516,2,"2024-07-02T22:10:40.610",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330943483,1719958240620,-96171.3534702,0.00014,2,"2024-07-02T22:10:40.620",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330943484,1719958240635,-394.6457,0.00014,2,"2024-07-02T22:10:40.635",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330943485,1719958240646,-2834.67497307,0.00014,2,"2024-07-02T22:10:40.646",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330943486,1719958240798,-387.37289741,0.00014,2,"2024-07-02T22:10:40.798",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330943487,1719958240982,-1606.0,0.00014,2,"2024-07-02T22:10:40.982",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330943608,1719958243296,-12326.67692332,0.00014,2,"2024-07-02T22:10:43.296",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330943620,1719958243430,-740.76734568,0.00014,2,"2024-07-02T22:10:43.430",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330943622,1719958243441,-1169.0,0.00014,2,"2024-07-02T22:10:43.441",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330943624,1719958243453,-13874.05453016,0.00014,2,"2024-07-02T22:10:43.453",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330943626,1719958243464,-308.30543896,0.00014,2,"2024-07-02T22:10:43.464",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330943635,1719958243563,-2874.96074218,0.00014,2,"2024-07-02T22:10:43.563",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330943636,1719958243574,-349.229994,0.00014,2,"2024-07-02T22:10:43.574",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330943637,1719958243586,-621.884,0.00014,2,"2024-07-02T22:10:43.586",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330943645,1719958246330,-788.56484494,0.00013472,2,"2024-07-02T22:10:46.330",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330943646,1719958246341,-506.16120352,0.00013574,2,"2024-07-02T22:10:46.341",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330943647,1719958246351,-12396.09736536,0.00014,2,"2024-07-02T22:10:46.351",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330943648,1719958246364,-522.93853237,0.00014,2,"2024-07-02T22:10:46.364",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330943649,1719958246434,-339.0,0.00014,2,"2024-07-02T22:10:46.434",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330943650,1719958246448,-2038.65302621,0.00014,2,"2024-07-02T22:10:46.448",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330943651,1719958246460,-6723.95799994,0.00014,2,"2024-07-02T22:10:46.460",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330943652,1719958246473,-3404.49953242,0.00014,2,"2024-07-02T22:10:46.473",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330943653,1719958246532,-301.33416204,0.00014,2,"2024-07-02T22:10:46.532",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330943654,1719958246545,-552.05328619,0.00014,2,"2024-07-02T22:10:46.545",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330943943,1719958443112,166.69,0.00011024,2,"2024-07-02T22:14:03.112",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330943946,1719958643575,7511.89853876,0.00011199,2,"2024-07-02T22:17:23.575",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330943947,1719958643996,6709.78217184,0.00011024,2,"2024-07-02T22:17:23.996",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330943948,1719958710682,5000.3045085,0.00011199,2,"2024-07-02T22:18:30.682",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330943951,1719958765206,552.49402152,0.00011024,2,"2024-07-02T22:19:25.206",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330943953,1719958819709,944.62509545,0.00011199,2,"2024-07-02T22:20:19.709",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330943955,1719959058339,235.4971687,0.00011199,2,"2024-07-02T22:24:18.339",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330943965,1719959214123,3020.83038427,0.00011199,2,"2024-07-02T22:26:54.123",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330943966,1719959232428,321.88586054,0.00011199,2,"2024-07-02T22:27:12.428",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330943967,1719959248187,1463.36277021,0.00011199,2,"2024-07-02T22:27:28.187",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330943983,1719959432401,-568.37,0.00011567,2,"2024-07-02T22:30:32.401",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330943984,1719959432411,-285.20816779,0.00012273,2,"2024-07-02T22:30:32.411",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330943985,1719959432420,-155.74265188,0.00012302,2,"2024-07-02T22:30:32.420",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330943986,1719959432429,-5.17445806,0.00012302,2,"2024-07-02T22:30:32.429",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330943987,1719959432442,-357.24221731,0.00012302,2,"2024-07-02T22:30:32.442",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330943988,1719959432452,-93.70385193,0.00012314,2,"2024-07-02T22:30:32.452",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330943989,1719959432463,-140.87629189,0.00012314,2,"2024-07-02T22:30:32.463",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330943990,1719959432473,-250.0,0.00012984,2,"2024-07-02T22:30:32.473",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330943991,1719959432482,-168.99,0.00013238,2,"2024-07-02T22:30:32.482",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330943992,1719959432491,-177.11,0.00013274,2,"2024-07-02T22:30:32.491",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330943993,1719959432501,-200.0,0.00013454,2,"2024-07-02T22:30:32.501",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330943994,1719959432510,-2207.09624905,0.00013472,2,"2024-07-02T22:30:32.510",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330943995,1719959432647,-1380.46616302,0.00013472,2,"2024-07-02T22:30:32.647",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330943996,1719959432658,-345.5,0.00013472,2,"2024-07-02T22:30:32.658",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330943997,1719959432669,-1423.90798741,0.00013472,2,"2024-07-02T22:30:32.669",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330943998,1719959432679,-193.56824641,0.00013516,2,"2024-07-02T22:30:32.679",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330943999,1719959432688,-156.09391946,0.00013543,2,"2024-07-02T22:30:32.688",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330944000,1719959432697,-187.7577397,0.00013543,2,"2024-07-02T22:30:32.697",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330944001,1719959432706,-717.3917686,0.00013543,2,"2024-07-02T22:30:32.706",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330944002,1719959432716,-6406.50049287,0.00013564,2,"2024-07-02T22:30:32.716",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330944003,1719959432725,-150.0,0.00013573,2,"2024-07-02T22:30:32.725",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330944004,1719959432734,-8582.54579053,0.00013574,2,"2024-07-02T22:30:32.734",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330944005,1719959432744,-3394.63522656,0.00013574,2,"2024-07-02T22:30:32.744",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330944006,1719959432753,-4651.90296165,0.00013574,2,"2024-07-02T22:30:32.753",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330944007,1719959432765,-65306.87123802,0.00013574,2,"2024-07-02T22:30:32.765",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330944008,1719959432775,-1252.62444817,0.00013574,2,"2024-07-02T22:30:32.775",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330944009,1719959432784,-240.36,0.00013699,2,"2024-07-02T22:30:32.784",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330944010,1719959432794,-932.12,0.000137,2,"2024-07-02T22:30:32.794",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330944011,1719959432803,-9016.1602,0.000137,2,"2024-07-02T22:30:32.803",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330944012,1719959432812,-500.0,0.000137,2,"2024-07-02T22:30:32.812",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330944013,1719959432822,-212.2814,0.000137,2,"2024-07-02T22:30:32.822",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330944014,1719959432831,-2296.19511957,0.000137,2,"2024-07-02T22:30:32.831",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330944016,1719959432840,-416.74693327,0.00013717,2,"2024-07-02T22:30:32.840",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330944017,1719959432850,-690.89571217,0.00013736,2,"2024-07-02T22:30:32.850",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330944019,1719959432859,-788.56484494,0.00013759,2,"2024-07-02T22:30:32.859",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330944021,1719959432868,-6010.80358023,0.0001379,2,"2024-07-02T22:30:32.868",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330944022,1719959432878,-327.775,0.000138,2,"2024-07-02T22:30:32.878",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330944024,1719959432887,-443.8513,0.000138,2,"2024-07-02T22:30:32.887",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330944026,1719959432897,-25385.29465204,0.000138,2,"2024-07-02T22:30:32.897",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330944030,1719959433168,-621.28822806,0.000138,2,"2024-07-02T22:30:33.168",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330944031,1719959433180,-559.75762178,0.000138,2,"2024-07-02T22:30:33.180",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330944032,1719959433192,-218433.65949812,0.000138,2,"2024-07-02T22:30:33.192",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330944033,1719959433202,-4023.4946,0.000138,2,"2024-07-02T22:30:33.202",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330944034,1719959433212,-234.16996596,0.000138,2,"2024-07-02T22:30:33.212",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330944035,1719959433221,-568.37,0.00013831,2,"2024-07-02T22:30:33.221",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330944036,1719959433230,-422.59657,0.0001386,2,"2024-07-02T22:30:33.230",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330944037,1719959433241,-422.59657,0.0001386,2,"2024-07-02T22:30:33.241",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330944038,1719959433250,-422.59658,0.0001386,2,"2024-07-02T22:30:33.250",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330944039,1719959433259,-422.59657,0.0001386,2,"2024-07-02T22:30:33.259",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330944040,1719959433272,-2309.7039,0.0001386,2,"2024-07-02T22:30:33.272",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330944041,1719959433281,-1000.0,0.00013879,2,"2024-07-02T22:30:33.281",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330944042,1719959433290,-499.99,0.00013879,2,"2024-07-02T22:30:33.290",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330944043,1719959433300,-257.85708312,0.00013889,2,"2024-07-02T22:30:33.300",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330944044,1719959433308,-607.12698249,0.00013889,2,"2024-07-02T22:30:33.308",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330944045,1719959433318,-4287.7009,0.000139,2,"2024-07-02T22:30:33.318",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330944046,1719959433327,-1000.0,0.000139,2,"2024-07-02T22:30:33.327",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330944047,1719959433336,-100000.0,0.000139,2,"2024-07-02T22:30:33.336",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330944048,1719959433346,-284595.4988,0.000139,2,"2024-07-02T22:30:33.346",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330944049,1719959433355,-160.89882541,0.000139,2,"2024-07-02T22:30:33.355",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330944050,1719959433365,-181.63753113,0.000139,2,"2024-07-02T22:30:33.365",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330944051,1719959433374,-2580.01908415,0.000139,2,"2024-07-02T22:30:33.374",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330944052,1719959433383,-7500.0,0.000139,2,"2024-07-02T22:30:33.383",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330944053,1719959433393,-10000.0,0.000139,2,"2024-07-02T22:30:33.393",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330944054,1719959433402,-385.10220627,0.00013903,2,"2024-07-02T22:30:33.402",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330944055,1719959433411,-155.13435004,0.00013989,2,"2024-07-02T22:30:33.411",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330944056,1719959433420,-475.04909202,0.00013999,2,"2024-07-02T22:30:33.420",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330944057,1719959433429,-155.0,0.00013999,2,"2024-07-02T22:30:33.429",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330944058,1719959433438,-156.31373008,0.00013999,2,"2024-07-02T22:30:33.438",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330944059,1719959433447,-155.28272843,0.00013999,2,"2024-07-02T22:30:33.447",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330944060,1719959433457,-218.40867314,0.00013999,2,"2024-07-02T22:30:33.457",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330944061,1719959433466,-306.40230787,0.00013999,2,"2024-07-02T22:30:33.466",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330944062,1719959433476,-96338.38276256,0.00014,2,"2024-07-02T22:30:33.476",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330944063,1719959433491,-322.719495,0.00014,2,"2024-07-02T22:30:33.491",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330944064,1719959433501,-862.021,0.00014,2,"2024-07-02T22:30:33.501",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330944065,1719959433512,-2597.6944,0.00014,2,"2024-07-02T22:30:33.512",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330944066,1719959433524,-7447.32319545,0.00014,2,"2024-07-02T22:30:33.524",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330944072,1719959438545,-19891.4915282,0.00014,2,"2024-07-02T22:30:38.545",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330944085,1719959438695,-1189.17655856,0.00014,2,"2024-07-02T22:30:38.695",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330944087,1719959438707,-13126.07364633,0.00014,2,"2024-07-02T22:30:38.707",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330944093,1719959438854,-79470.61765355,0.00014,2,"2024-07-02T22:30:38.854",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330944096,1719959438866,-301.52429435,0.00014,2,"2024-07-02T22:30:38.866",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330944179,1719959440515,-1897.45165231,0.00014,2,"2024-07-02T22:30:40.515",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330944180,1719959440670,-1596.88006637,0.00014,2,"2024-07-02T22:30:40.670",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330944181,1719959440683,-500.0,0.00014,2,"2024-07-02T22:30:40.683",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330944182,1719959440813,-2371.47496843,0.00014,2,"2024-07-02T22:30:40.813",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330944183,1719959440824,-12290.05429509,0.00014,2,"2024-07-02T22:30:40.824",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330944184,1719959440836,-561.97850452,0.00014,2,"2024-07-02T22:30:40.836",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330944185,1719959440848,-442.88999996,0.00014,2,"2024-07-02T22:30:40.848",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330944186,1719959440860,-1830.21426162,0.00014,2,"2024-07-02T22:30:40.860",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330944187,1719959440953,-1251509.11731662,0.00014,2,"2024-07-02T22:30:40.953",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330944188,1719959440965,-574.61696002,0.00014,2,"2024-07-02T22:30:40.965",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330944189,1719959440978,-312.3160075,0.00014,2,"2024-07-02T22:30:40.978",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330944190,1719959441091,-2317.16226982,0.00014,2,"2024-07-02T22:30:41.091",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330944191,1719959441103,-340.78144659,0.00014,2,"2024-07-02T22:30:41.103",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330944192,1719959441115,-174377.66195999,0.00014,2,"2024-07-02T22:30:41.115",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330944417,1719959443552,150.0,0.00011199,2,"2024-07-02T22:30:43.552",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330944420,1719959443575,135.20816779,0.00011199,2,"2024-07-02T22:30:43.575",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330944457,1719959443906,-8047.36758596,0.00014,2,"2024-07-02T22:30:43.906",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330944461,1719959444000,-709.17,0.00014,2,"2024-07-02T22:30:44.000",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330944462,1719959444011,-10184.91313959,0.00014,2,"2024-07-02T22:30:44.011",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330944463,1719959444023,-4329.33041893,0.00014,2,"2024-07-02T22:30:44.023",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330944464,1719959444034,-19757.05064113,0.00014,2,"2024-07-02T22:30:44.034",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330944465,1719959444046,-1026.45642444,0.00014,2,"2024-07-02T22:30:44.046",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330944467,1719959444061,-23521.76724492,0.00014,2,"2024-07-02T22:30:44.061",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330944469,1719959444072,-1040.75889,0.00014,2,"2024-07-02T22:30:44.072",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330944470,1719959444083,-18044.046415,0.00014,2,"2024-07-02T22:30:44.083",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330944472,1719959444094,-650.96828781,0.00014,2,"2024-07-02T22:30:44.094",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330944475,1719959444105,-664.83272804,0.00014,2,"2024-07-02T22:30:44.105",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330944477,1719959444116,-3292.164575,0.00014,2,"2024-07-02T22:30:44.116",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330944479,1719959444130,-835.780956,0.00014,2,"2024-07-02T22:30:44.130",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330944481,1719959444140,-11334.94247699,0.00014,2,"2024-07-02T22:30:44.140",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330944483,1719959444151,-14435.04513219,0.00014,2,"2024-07-02T22:30:44.151",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330944485,1719959444162,-22163.18622214,0.00014,2,"2024-07-02T22:30:44.162",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330944488,1719959444173,-9125.41701027,0.00014,2,"2024-07-02T22:30:44.173",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330944490,1719959444184,-259.76799298,0.00014,2,"2024-07-02T22:30:44.184",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330944493,1719959444202,-6017.81405566,0.00014,2,"2024-07-02T22:30:44.202",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330944499,1719959444250,-773.50363265,0.00014,2,"2024-07-02T22:30:44.250",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330944501,1719959444262,-17920.90906937,0.00014,2,"2024-07-02T22:30:44.262",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330944503,1719959444274,-1765.648,0.00014,2,"2024-07-02T22:30:44.274",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330944686,1719959446451,-7500.0,0.000139,2,"2024-07-02T22:30:46.451",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330944687,1719959446461,-8844.51668327,0.00014,2,"2024-07-02T22:30:46.461",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330944688,1719959446660,-3845.72914333,0.00014,2,"2024-07-02T22:30:46.660",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330944689,1719959446672,-10469.58564534,0.00014,2,"2024-07-02T22:30:46.672",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330944690,1719959446684,-141653.8643691,0.00014,2,"2024-07-02T22:30:46.684",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330944691,1719959446695,-2162.36006971,0.00014,2,"2024-07-02T22:30:46.695",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330944692,1719959446831,-209.2893539,0.000139,2,"2024-07-02T22:30:46.831",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330944693,1719959446842,-241.65671534,0.00014,2,"2024-07-02T22:30:46.842",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330944694,1719959446855,-269601.78496051,0.00014,2,"2024-07-02T22:30:46.855",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330944695,1719959446866,-8036.765211,0.00014,2,"2024-07-02T22:30:46.866",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330944696,1719959446878,-282.67904618,0.00014,2,"2024-07-02T22:30:46.878",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330944697,1719959446890,-1461.44363852,0.00014,2,"2024-07-02T22:30:46.890",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330944698,1719959446902,-376.58731798,0.00014,2,"2024-07-02T22:30:46.902",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330944699,1719959446914,-2535.49260384,0.00014,2,"2024-07-02T22:30:46.914",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330944700,1719959446926,-663.34066091,0.00014,2,"2024-07-02T22:30:46.926",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330944704,1719959651711,4887.67143973,0.00011,2,"2024-07-02T22:34:11.711",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330944706,1719959715537,4624.27406555,0.00011,2,"2024-07-02T22:35:15.537",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330944707,1719959743545,22038.02887842,0.000112,2,"2024-07-02T22:35:43.545",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330944712,1719959749260,150.0,0.00011,2,"2024-07-02T22:35:49.260",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330944713,1719959749280,150.0,0.00011,2,"2024-07-02T22:35:49.280",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330944714,1719959749305,163.73418851,0.00011,2,"2024-07-02T22:35:49.305",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330944716,1719959754804,166.7,0.00010524,2,"2024-07-02T22:35:54.804",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330944717,1719959768625,540.44,0.00011189,2,"2024-07-02T22:36:08.625",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330944718,1719959790515,150.5,0.0001399,30,"2024-07-02T22:36:30.515",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330944719,1719959790995,220.0,0.0001398,30,"2024-07-02T22:36:30.995",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330944723,1719959821188,679906.73105083,0.000225,120,"2024-07-02T22:37:01.188",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330944724,1719959821216,900000.0,0.000225,120,"2024-07-02T22:37:01.216",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330944725,1719959823654,150.0,0.00011199,2,"2024-07-02T22:37:03.654",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330944726,1719959823676,43.56824641,0.00011199,2,"2024-07-02T22:37:03.676",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330944727,1719959828156,538.00771326,0.00011199,2,"2024-07-02T22:37:08.156",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330944729,1719959895588,209.23129906,0.00011199,2,"2024-07-02T22:38:15.588",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330944730,1719959895611,2023.2018755,0.00011199,2,"2024-07-02T22:38:15.611",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330944733,1719959919120,5599.94548789,0.00011199,2,"2024-07-02T22:38:39.120",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330944734,1719959920822,295.08329297,0.00011199,2,"2024-07-02T22:38:40.822",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330944735,1719959926246,531.7055518,0.00011199,2,"2024-07-02T22:38:46.246",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330944736,1719959934557,158.44898211,0.00011199,2,"2024-07-02T22:38:54.557",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330944737,1719959950116,158.44898211,0.00011199,2,"2024-07-02T22:39:10.116",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330944739,1719959994676,231.20329789,0.00011199,2,"2024-07-02T22:39:54.676",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330944741,1719960160226,1135.15116749,0.00011199,2,"2024-07-02T22:42:40.226",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330944742,1719960163136,5599.94548789,0.00011199,2,"2024-07-02T22:42:43.136",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330944744,1719960229886,155.0,0.00011199,2,"2024-07-02T22:43:49.886",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330944745,1719960230237,158.24604543,0.00011199,2,"2024-07-02T22:43:50.237",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330944746,1719960261536,628.98934018,0.00011199,2,"2024-07-02T22:44:21.536",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330944747,1719960276429,263.52354896,0.00011199,2,"2024-07-02T22:44:36.429",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330944748,1719960289315,203.21171112,0.00011199,2,"2024-07-02T22:44:49.315",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330944749,1719960304156,720.62297892,0.00011199,2,"2024-07-02T22:45:04.156",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330944750,1719960334647,297.10001472,0.00011199,2,"2024-07-02T22:45:34.647",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330944751,1719960373163,165.79,0.00010219,2,"2024-07-02T22:46:13.163",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330944752,1719960378871,430.9664964,0.00011199,2,"2024-07-02T22:46:18.871",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330944753,1719960379735,450.0,0.00011199,2,"2024-07-02T22:46:19.735",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330944754,1719960390855,430.9664964,0.00011199,2,"2024-07-02T22:46:30.855",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330944755,1719960403110,155.0,0.00011199,2,"2024-07-02T22:46:43.110",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330944756,1719960419068,155.0,0.00011199,2,"2024-07-02T22:46:59.068",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330944757,1719960425229,513.41,0.00010824,2,"2024-07-02T22:47:05.229",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330944758,1719960425728,155.0,0.00011199,2,"2024-07-02T22:47:05.728",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330944759,1719960427148,5599.94548789,0.00011199,2,"2024-07-02T22:47:07.148",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330944760,1719960451540,846.36534711,0.00011199,2,"2024-07-02T22:47:31.540",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330944761,1719960467086,1132.70386003,0.00011199,2,"2024-07-02T22:47:47.086",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330944789,1719960631587,-615.25441392,0.000118,2,"2024-07-02T22:50:31.587",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330944791,1719960631599,-137.79693136,0.000118,2,"2024-07-02T22:50:31.599",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330944793,1719960631609,-1500.06164362,0.00012214,2,"2024-07-02T22:50:31.609",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330944795,1719960631618,-250.0,0.00012769,2,"2024-07-02T22:50:31.618",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330944798,1719960631628,-150.0,0.00012904,2,"2024-07-02T22:50:31.628",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330944801,1719960631637,-177.74,0.00012918,2,"2024-07-02T22:50:31.637",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330944805,1719960631646,-1303.09,0.00013051,2,"2024-07-02T22:50:31.646",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330944808,1719960631656,-163.34315413,0.00013052,2,"2024-07-02T22:50:31.656",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330944810,1719960631667,-227.15684587,0.00013052,2,"2024-07-02T22:50:31.667",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330944812,1719960631676,-221.591913,0.00013088,2,"2024-07-02T22:50:31.676",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330944813,1719960631688,-291.818087,0.00013088,2,"2024-07-02T22:50:31.688",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330944814,1719960631697,-7.196913,0.00013128,2,"2024-07-02T22:50:31.697",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330944815,1719960631708,-522.53197838,0.00013128,2,"2024-07-02T22:50:31.708",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330944816,1719960631717,-77.46802162,0.00013471,2,"2024-07-02T22:50:31.717",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330944817,1719960631728,-222.53197838,0.00013471,2,"2024-07-02T22:50:31.728",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330944818,1719960631738,-261.18195388,0.00013472,2,"2024-07-02T22:50:31.738",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330944819,1719960631751,-1361.45276237,0.00013472,2,"2024-07-02T22:50:31.751",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330944820,1719960631763,-1042.16772,0.00013472,2,"2024-07-02T22:50:31.763",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330944821,1719960631775,-474.14756375,0.00013472,2,"2024-07-02T22:50:31.775",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330944822,1719960631784,-69.87243625,0.00013472,2,"2024-07-02T22:50:31.784",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330944823,1719960631867,-85.12756375,0.00013472,2,"2024-07-02T22:50:31.867",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330944824,1719960631877,-365.90396338,0.00013516,2,"2024-07-02T22:50:31.877",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330944825,1719960631886,-176.04847294,0.00013516,2,"2024-07-02T22:50:31.886",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330944826,1719960631897,-46.34338167,0.00013516,2,"2024-07-02T22:50:31.897",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330944827,1719960631907,-358.3866182,0.00013543,2,"2024-07-02T22:50:31.907",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330944828,1719960631918,-160.19028962,0.00013543,2,"2024-07-02T22:50:31.918",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330944829,1719960631927,-564.3046,0.000136,2,"2024-07-02T22:50:31.927",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330944830,1719960631937,-150.0,0.00013643,2,"2024-07-02T22:50:31.937",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330944831,1719960631946,-150.0,0.00013647,2,"2024-07-02T22:50:31.946",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330944832,1719960631955,-150.0,0.00013648,2,"2024-07-02T22:50:31.955",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330944833,1719960631965,-150.0,0.00013649,2,"2024-07-02T22:50:31.965",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330944834,1719960631975,-150.0,0.00013657,2,"2024-07-02T22:50:31.975",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330944835,1719960631984,-150.0,0.00013658,2,"2024-07-02T22:50:31.984",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330944836,1719960631994,-150.0,0.00013659,2,"2024-07-02T22:50:31.994",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330944837,1719960632003,-150.0,0.0001367,2,"2024-07-02T22:50:32.003",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330944838,1719960632013,-150.0,0.0001367,2,"2024-07-02T22:50:32.013",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330944839,1719960632023,-0.29616535,0.00013672,2,"2024-07-02T22:50:32.023",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330944840,1719960632035,-149.70383465,0.00013672,2,"2024-07-02T22:50:32.035",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330944841,1719960632044,-150.0,0.00013673,2,"2024-07-02T22:50:32.044",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330944842,1719960632054,-92.19766535,0.00013678,2,"2024-07-02T22:50:32.054",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330944843,1719960632065,-57.80233465,0.00013678,2,"2024-07-02T22:50:32.065",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330944844,1719960632075,-150.0,0.00013682,2,"2024-07-02T22:50:32.075",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330944845,1719960632085,-48.17325964,0.00013689,2,"2024-07-02T22:50:32.085",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330944846,1719960632096,-101.82674036,0.00013689,2,"2024-07-02T22:50:32.096",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330944847,1719960632106,-150.0,0.00013698,2,"2024-07-02T22:50:32.106",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330944848,1719960632115,-247.77325964,0.00013699,2,"2024-07-02T22:50:32.115",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330944849,1719960632127,-272.36674036,0.00013699,2,"2024-07-02T22:50:32.127",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330944851,1719960632136,-160.08,0.00013699,2,"2024-07-02T22:50:32.136",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330944852,1719960632145,-200.0,0.00013699,2,"2024-07-02T22:50:32.145",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330944854,1719960632154,-367.45385964,0.00013699,2,"2024-07-02T22:50:32.154",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330944856,1719960632165,-97.33614036,0.00013699,2,"2024-07-02T22:50:32.165",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330944858,1719960632175,-903.05705964,0.00013699,2,"2024-07-02T22:50:32.175",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330944860,1719960632186,-459.32294036,0.00013699,2,"2024-07-02T22:50:32.186",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330944862,1719960632195,-1000.0,0.00013699,2,"2024-07-02T22:50:32.195",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330944864,1719960632205,-2740.59105329,0.00013699,2,"2024-07-02T22:50:32.205",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330944866,1719960632214,-500.0,0.000137,2,"2024-07-02T22:50:32.214",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330944868,1719960632224,-4437.4458979,0.000137,2,"2024-07-02T22:50:32.224",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330944870,1719960632235,-700.0,0.000137,2,"2024-07-02T22:50:32.235",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330944872,1719960632246,-1095.19142246,0.000137,2,"2024-07-02T22:50:32.246",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330944874,1719960632256,-404.7199998,0.000137,2,"2024-07-02T22:50:32.256",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330944876,1719960632268,-19359.85007386,0.000137,2,"2024-07-02T22:50:32.268",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330944877,1719960632279,-949.15901314,0.000137,2,"2024-07-02T22:50:32.279",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330944878,1719960632319,-734.6075021,0.000137,2,"2024-07-02T22:50:32.319",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330944881,1719960637544,-754.22229355,0.00012302,2,"2024-07-02T22:50:37.544",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330944882,1719960637554,-203193.97889074,0.000137,2,"2024-07-02T22:50:37.554",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330944883,1719960637564,-150.0,0.00013703,2,"2024-07-02T22:50:37.564",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330944884,1719960637574,-150.0,0.00013704,2,"2024-07-02T22:50:37.574",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330944885,1719960637583,-150.0,0.00013711,2,"2024-07-02T22:50:37.583",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330944886,1719960637592,-150.0,0.00013715,2,"2024-07-02T22:50:37.592",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330944887,1719960637601,-150.0,0.00013722,2,"2024-07-02T22:50:37.601",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330944888,1719960637611,-150.0,0.00013723,2,"2024-07-02T22:50:37.611",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330944889,1719960637620,-150.0,0.00013736,2,"2024-07-02T22:50:37.620",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330944890,1719960637629,-150.0,0.00013736,2,"2024-07-02T22:50:37.629",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330944891,1719960637639,-150.0,0.00013742,2,"2024-07-02T22:50:37.639",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330944892,1719960637649,-150.0,0.00013746,2,"2024-07-02T22:50:37.649",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330944893,1719960637659,-150.0,0.00013748,2,"2024-07-02T22:50:37.659",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330944894,1719960637668,-150.0,0.00013756,2,"2024-07-02T22:50:37.668",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330944895,1719960637678,-1562.99457939,0.00013759,2,"2024-07-02T22:50:37.678",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330944896,1719960637688,-150.0,0.00013761,2,"2024-07-02T22:50:37.688",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330944897,1719960637698,-150.0,0.00013762,2,"2024-07-02T22:50:37.698",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330944898,1719960637708,-150.0,0.00013772,2,"2024-07-02T22:50:37.708",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330944899,1719960637717,-150.0,0.00013774,2,"2024-07-02T22:50:37.717",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330944900,1719960637727,-150.0,0.00013778,2,"2024-07-02T22:50:37.727",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330944901,1719960637737,-150.0,0.00013784,2,"2024-07-02T22:50:37.737",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330944902,1719960637747,-150.0,0.00013787,2,"2024-07-02T22:50:37.747",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330944903,1719960637925,-5409.72322218,0.0001379,2,"2024-07-02T22:50:37.925",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330944904,1719960637935,-150.0,0.00013791,2,"2024-07-02T22:50:37.935",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330944905,1719960637945,-150.0,0.00013792,2,"2024-07-02T22:50:37.945",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330944906,1719960637955,-1119.15413275,0.00013799,2,"2024-07-02T22:50:37.955",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330944907,1719960637964,-1000.0,0.00013802,2,"2024-07-02T22:50:37.964",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330944908,1719960637974,-168.03,0.00013806,2,"2024-07-02T22:50:37.974",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330944909,1719960637983,-150.0,0.00013811,2,"2024-07-02T22:50:37.983",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330944910,1719960637992,-279.34311326,0.00013816,2,"2024-07-02T22:50:37.992",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330944911,1719960638002,-150.0,0.00013819,2,"2024-07-02T22:50:38.002",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330944913,1719960638012,-150.0,0.00013838,2,"2024-07-02T22:50:38.012",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330944915,1719960638022,-150.0,0.00013846,2,"2024-07-02T22:50:38.022",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330944917,1719960638032,-150.0,0.00013847,2,"2024-07-02T22:50:38.032",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330944919,1719960638041,-155.11456855,0.00013849,2,"2024-07-02T22:50:38.041",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330944921,1719960638050,-150.0,0.00013849,2,"2024-07-02T22:50:38.050",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330944923,1719960638060,-150.0,0.0001385,2,"2024-07-02T22:50:38.060",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330944925,1719960638069,-150.0,0.00013855,2,"2024-07-02T22:50:38.069",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330944927,1719960638079,-150.0,0.00013855,2,"2024-07-02T22:50:38.079",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330944929,1719960638089,-150.0,0.00013856,2,"2024-07-02T22:50:38.089",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330944931,1719960638099,-3199.8938,0.0001386,2,"2024-07-02T22:50:38.099",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330944933,1719960638108,-2309.70391,0.0001386,2,"2024-07-02T22:50:38.108",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330944935,1719960638118,-150.0,0.00013866,2,"2024-07-02T22:50:38.118",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330944936,1719960638127,-150.0,0.00013868,2,"2024-07-02T22:50:38.127",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330944938,1719960638137,-2309.70391,0.0001387,2,"2024-07-02T22:50:38.137",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330944940,1719960638147,-150.0,0.00013875,2,"2024-07-02T22:50:38.147",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330944942,1719960638157,-150.0,0.00013881,2,"2024-07-02T22:50:38.157",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330944944,1719960638167,-150.0,0.00013895,2,"2024-07-02T22:50:38.167",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330944946,1719960638176,-652.42686958,0.00013899,2,"2024-07-02T22:50:38.176",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330944948,1719960638185,-10000.0,0.000139,2,"2024-07-02T22:50:38.185",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330944950,1719960638195,-160.8988254,0.000139,2,"2024-07-02T22:50:38.195",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330944952,1719960638205,-183.06532134,0.000139,2,"2024-07-02T22:50:38.205",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330944954,1719960638214,-4055.32661914,0.000139,2,"2024-07-02T22:50:38.214",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330944956,1719960638223,-2631.70932214,0.000139,2,"2024-07-02T22:50:38.223",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330944958,1719960638233,-221.47981792,0.000139,2,"2024-07-02T22:50:38.233",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330944960,1719960638242,-7500.0,0.000139,2,"2024-07-02T22:50:38.242",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330944962,1719960638252,-162.19706699,0.000139,2,"2024-07-02T22:50:38.252",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330944964,1719960638262,-150.0,0.000139,2,"2024-07-02T22:50:38.262",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330944966,1719960638271,-219.38813236,0.000139,2,"2024-07-02T22:50:38.271",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330944968,1719960638281,-1422.4284512,0.000139,2,"2024-07-02T22:50:38.281",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330944970,1719960638291,-150.0,0.00013901,2,"2024-07-02T22:50:38.291",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330944972,1719960638301,-150.0,0.00013909,2,"2024-07-02T22:50:38.301",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330944974,1719960638310,-2309.7039,0.0001391,2,"2024-07-02T22:50:38.310",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330944976,1719960638320,-170.408872,0.00013973,2,"2024-07-02T22:50:38.320",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330944977,1719960638330,-557.53573856,0.00013989,2,"2024-07-02T22:50:38.330",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330944978,1719960638339,-1342.28138561,0.00013999,2,"2024-07-02T22:50:38.339",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330944979,1719960638349,-150.0,0.00013999,2,"2024-07-02T22:50:38.349",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330944980,1719960638358,-209373.95301603,0.00014,2,"2024-07-02T22:50:38.358",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330944981,1719960638371,-2114.8729136,0.00014,2,"2024-07-02T22:50:38.371",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330944982,1719960638386,-29233.30445709,0.00014,2,"2024-07-02T22:50:38.386",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330944983,1719960638403,-1004.37882857,0.00014,2,"2024-07-02T22:50:38.403",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330944984,1719960638439,-62137.26,0.00014,2,"2024-07-02T22:50:38.439",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330944985,1719960638451,-7039.17807487,0.00014,2,"2024-07-02T22:50:38.451",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330944986,1719960638463,-751.676,0.00014,2,"2024-07-02T22:50:38.463",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330944987,1719960638477,-1055.98696552,0.00014,2,"2024-07-02T22:50:38.477",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330944988,1719960638491,-586.76358804,0.00014,2,"2024-07-02T22:50:38.491",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330944989,1719960638503,-722.67910428,0.00014,2,"2024-07-02T22:50:38.503",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330944990,1719960638576,-769.53217866,0.00014,2,"2024-07-02T22:50:38.576",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330945018,1719960639800,-703.9999999,0.00014,2,"2024-07-02T22:50:39.800",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330945019,1719960639817,-364.51668827,0.00014,2,"2024-07-02T22:50:39.817",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330945020,1719960639830,-262.79677064,0.00014,2,"2024-07-02T22:50:39.830",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330945021,1719960639971,-860.46234234,0.00014,2,"2024-07-02T22:50:39.971",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330945022,1719960640140,-351467.58105782,0.00014,2,"2024-07-02T22:50:40.140",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330945023,1719960640152,-6671.55597476,0.00014,2,"2024-07-02T22:50:40.152",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330945024,1719960640164,-8364.0002197,0.00014,2,"2024-07-02T22:50:40.164",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330945025,1719960640177,-6650.58585986,0.00014,2,"2024-07-02T22:50:40.177",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330945026,1719960640309,-763.48000001,0.00014,2,"2024-07-02T22:50:40.309",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330945027,1719960640321,-2207.49029818,0.00014,2,"2024-07-02T22:50:40.321",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330945028,1719960640333,-629.37545265,0.00014,2,"2024-07-02T22:50:40.333",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330945029,1719960640345,-309.12639055,0.00014,2,"2024-07-02T22:50:40.345",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330945030,1719960640357,-448905.16895832,0.00014,2,"2024-07-02T22:50:40.357",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330945163,1719960642726,-439.05999999,0.000139,2,"2024-07-02T22:50:42.726",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330945186,1719960642944,-301.616,0.000139,2,"2024-07-02T22:50:42.944",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330945188,1719960642960,-529.7399354,0.000139,2,"2024-07-02T22:50:42.960",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330945189,1719960642972,-805.58956756,0.000139,2,"2024-07-02T22:50:42.972",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330945190,1719960642984,-5423.99449705,0.000139,2,"2024-07-02T22:50:42.984",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330945191,1719960642993,-23534.52091242,0.00014,2,"2024-07-02T22:50:42.993",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330945192,1719960643005,-1023.82317081,0.00014,2,"2024-07-02T22:50:43.005",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330945194,1719960643016,-294.14994472,0.00014,2,"2024-07-02T22:50:43.016",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330945196,1719960643028,-767.44385148,0.00014,2,"2024-07-02T22:50:43.028",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330945200,1719960643055,-559.40606601,0.00014,2,"2024-07-02T22:50:43.055",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330945201,1719960643066,-10835.57489696,0.00014,2,"2024-07-02T22:50:43.066",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330945202,1719960643076,-411.67896572,0.00014,2,"2024-07-02T22:50:43.076",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330945203,1719960643087,-328.7496445,0.00014,2,"2024-07-02T22:50:43.087",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330945204,1719960643099,-1747.575,0.00014,2,"2024-07-02T22:50:43.099",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330945205,1719960643110,-34890.87127365,0.00014,2,"2024-07-02T22:50:43.110",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330945206,1719960643121,-1203.47342585,0.00014,2,"2024-07-02T22:50:43.121",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330945207,1719960643132,-840.64392545,0.00014,2,"2024-07-02T22:50:43.132",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330945224,1719960645594,-1951.40039262,0.00014,2,"2024-07-02T22:50:45.594",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330945235,1719960645776,-2497.79507697,0.00014,2,"2024-07-02T22:50:45.776",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330945236,1719960645788,-1427.36830522,0.00014,2,"2024-07-02T22:50:45.788",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330945237,1719960645799,-7511.43041172,0.00014,2,"2024-07-02T22:50:45.799",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330945238,1719960645811,-33048.83433905,0.00014,2,"2024-07-02T22:50:45.811",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330945239,1719960645822,-1383.40857251,0.00014,2,"2024-07-02T22:50:45.822",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330945240,1719960645833,-1907.67492,0.00014,2,"2024-07-02T22:50:45.833",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330945241,1719960645844,-1418.946,0.00014,2,"2024-07-02T22:50:45.844",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330945242,1719960645855,-6000.0,0.00014,2,"2024-07-02T22:50:45.855",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330945243,1719960645867,-32313.05553848,0.00014,2,"2024-07-02T22:50:45.867",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330945244,1719960645878,-373.49520537,0.00014,2,"2024-07-02T22:50:45.878",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330945245,1719960645889,-1774.86208729,0.00014,2,"2024-07-02T22:50:45.889",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330945246,1719960645901,-768.06384375,0.00014,2,"2024-07-02T22:50:45.901",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330945247,1719960645912,-7403.1204677,0.00014,2,"2024-07-02T22:50:45.912",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330945248,1719960645924,-27330.41277066,0.00014,2,"2024-07-02T22:50:45.924",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330945249,1719960645935,-32344.28612523,0.00014,2,"2024-07-02T22:50:45.935",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330945250,1719960645947,-133214.89867129,0.00014,2,"2024-07-02T22:50:45.947",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330945251,1719960645959,-47370.02553739,0.00014,2,"2024-07-02T22:50:45.959",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330945252,1719960645970,-155527.82433044,0.00014,2,"2024-07-02T22:50:45.970",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330945253,1719960645982,-2325.64980315,0.00014,2,"2024-07-02T22:50:45.982",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330945254,1719960645993,-1011.70786118,0.00014,2,"2024-07-02T22:50:45.993",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330945255,1719960646004,-235681.67277337,0.00014,2,"2024-07-02T22:50:46.004",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330945256,1719960646039,-11173.27156439,0.00014,2,"2024-07-02T22:50:46.039",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330945257,1719960646051,-12718.08216078,0.00014,2,"2024-07-02T22:50:46.051",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330945258,1719960646062,-1313.87865291,0.00014,2,"2024-07-02T22:50:46.062",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330945259,1719960646074,-32951.44758523,0.00014,2,"2024-07-02T22:50:46.074",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330945260,1719960646086,-1728.82114959,0.00014,2,"2024-07-02T22:50:46.086",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330945261,1719960646099,-29884.01435,0.00014,2,"2024-07-02T22:50:46.099",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330945262,1719960646111,-1002.44274149,0.00014,2,"2024-07-02T22:50:46.111",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330945263,1719960646123,-824.59977352,0.00014,2,"2024-07-02T22:50:46.123",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330945264,1719960646134,-325.74924272,0.00014,2,"2024-07-02T22:50:46.134",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330945265,1719960646144,-1462.76416002,0.00014,2,"2024-07-02T22:50:46.144",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330945266,1719960646156,-13513.4435892,0.00014,2,"2024-07-02T22:50:46.156",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330945267,1719960646167,-322.51994525,0.00014,2,"2024-07-02T22:50:46.167",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330945268,1719960646178,-267.2327988,0.00014,2,"2024-07-02T22:50:46.178",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330945269,1719960646189,-2250.53767768,0.00014,2,"2024-07-02T22:50:46.189",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330945272,1719960719396,754.22229355,0.00011199,2,"2024-07-02T22:51:59.396",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330945274,1719960952327,992.03500697,0.00011199,2,"2024-07-02T22:55:52.327",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330945275,1719960975588,523.29,0.00010746,2,"2024-07-02T22:56:15.588",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330945276,1719961001707,-358.56718894,0.00012202,2,"2024-07-02T22:56:41.707",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330945277,1719961001733,-178.4933045,0.00012214,2,"2024-07-02T22:56:41.733",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330945278,1719961001758,-258.6924005,0.00012273,2,"2024-07-02T22:56:41.758",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330945279,1719961001785,-2200.78376882,0.00012273,2,"2024-07-02T22:56:41.785",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330945280,1719961001809,-232.17552127,0.00012302,2,"2024-07-02T22:56:41.809",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330945281,1719961001835,-529.49575669,0.00012302,2,"2024-07-02T22:56:41.835",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330945282,1719961001860,-429.20553447,0.00012302,2,"2024-07-02T22:56:41.860",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330945283,1719961001885,-450.18965827,0.00012302,2,"2024-07-02T22:56:41.885",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330945284,1719961001911,-150.0,0.00012635,2,"2024-07-02T22:56:41.911",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330945285,1719961001936,-250.0,0.00012636,2,"2024-07-02T22:56:41.936",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330945286,1719961001963,-1000.0,0.00012649,2,"2024-07-02T22:56:41.963",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330945287,1719961001992,-151.31,0.00012747,2,"2024-07-02T22:56:41.992",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330945288,1719961002024,-1092.18,0.00012763,2,"2024-07-02T22:56:42.024",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330945290,1719961003983,218.90686654,0.00012273,2,"2024-07-02T22:56:43.983",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330945291,1719961050978,307.62565821,0.00011199,2,"2024-07-02T22:57:30.978",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330945292,1719961088104,1134.26087877,0.00011199,2,"2024-07-02T22:58:08.104",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330945293,1719961102860,2353.02741175,0.00011199,2,"2024-07-02T22:58:22.860",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330945294,1719961120867,1012.87391772,0.00011199,2,"2024-07-02T22:58:40.867",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330945295,1719961132965,1054.20873751,0.00011199,2,"2024-07-02T22:58:52.965",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330945296,1719961181198,753.5293985,0.00011199,2,"2024-07-02T22:59:41.198",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330945298,1719961209373,647.26467047,0.00011199,2,"2024-07-02T23:00:09.373",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330945299,1719961237574,652.42686958,0.00011199,2,"2024-07-02T23:00:37.574",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330945302,1719961287332,788.56484494,0.00011199,2,"2024-07-02T23:01:27.332",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330945305,1719961354431,1562.99457939,0.00011199,2,"2024-07-02T23:02:34.431",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330945306,1719961356809,254.17046342,0.00011199,2,"2024-07-02T23:02:36.809",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330945307,1719961365534,155.0,0.00011199,2,"2024-07-02T23:02:45.534",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330945308,1719961392110,1286.76187843,0.00011199,2,"2024-07-02T23:03:12.110",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330945309,1719961487173,282.85029854,0.00011199,2,"2024-07-02T23:04:47.173",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330945310,1719961489954,155.11456855,0.00011199,2,"2024-07-02T23:04:49.954",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330945313,1719961646600,497.12,0.00010887,2,"2024-07-02T23:07:26.600",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330945314,1719961646747,790.06697348,0.00011199,2,"2024-07-02T23:07:26.747",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330945315,1719961647351,784.34389222,0.00011199,2,"2024-07-02T23:07:27.351",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330945316,1719961662496,237.91067889,0.00011199,2,"2024-07-02T23:07:42.496",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330945317,1719961688132,1285.41542027,0.00011199,2,"2024-07-02T23:08:08.132",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330945335,1719961809842,253.75644412,0.00011199,2,"2024-07-02T23:10:09.842",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330945356,1719961831867,-411.54635958,0.00012302,2,"2024-07-02T23:10:31.867",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330945359,1719961831879,-196.43535554,0.00012302,2,"2024-07-02T23:10:31.879",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330945360,1719961831889,-235.30745469,0.00012314,2,"2024-07-02T23:10:31.889",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330945361,1719961831899,-191.06,0.00012708,2,"2024-07-02T23:10:31.899",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330945362,1719961831909,-168.03,0.00012724,2,"2024-07-02T23:10:31.909",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330945364,1719961831918,-360.0,0.00012727,2,"2024-07-02T23:10:31.918",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330945365,1719961831928,-250.0,0.00012806,2,"2024-07-02T23:10:31.928",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330945366,1719961831937,-893.37,0.00012811,2,"2024-07-02T23:10:31.937",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330945367,1719961831947,-250.0,0.00012813,2,"2024-07-02T23:10:31.947",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330945368,1719961831957,-956.61,0.00012836,2,"2024-07-02T23:10:31.957",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330945369,1719961831966,-2688.98,0.00012933,2,"2024-07-02T23:10:31.966",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330945370,1719961831976,-462.51,0.00012933,2,"2024-07-02T23:10:31.976",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330945371,1719961831986,-28451.65,0.00012933,2,"2024-07-02T23:10:31.986",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330945372,1719961831995,-172.38414633,0.00013128,2,"2024-07-02T23:10:31.995",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330945373,1719961832005,-168.07679819,0.00013128,2,"2024-07-02T23:10:32.005",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330945374,1719961832016,-595.76620023,0.00013128,2,"2024-07-02T23:10:32.016",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330945375,1719961832025,-497.12,0.00013151,2,"2024-07-02T23:10:32.025",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330945376,1719961832035,-400.0,0.000134,4,"2024-07-02T23:10:32.035",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330945377,1719961832044,-150.0,0.00013441,2,"2024-07-02T23:10:32.044",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330945378,1719961832054,-463.12,0.00013442,2,"2024-07-02T23:10:32.054",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330945379,1719961832064,-727.88837222,0.00013472,2,"2024-07-02T23:10:32.064",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330945380,1719961832073,-155.0,0.00013472,2,"2024-07-02T23:10:32.073",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330945381,1719961832082,-297.36585903,0.00013472,2,"2024-07-02T23:10:32.082",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330945382,1719961832092,-492.75515407,0.00013472,2,"2024-07-02T23:10:32.092",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330945383,1719961832101,-205.32220319,0.00013472,2,"2024-07-02T23:10:32.101",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330945384,1719961832111,-1341.25974129,0.00013472,2,"2024-07-02T23:10:32.111",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330945385,1719961832120,-3392.48845374,0.00013472,2,"2024-07-02T23:10:32.120",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330945386,1719961832129,-155.10841432,0.00013472,2,"2024-07-02T23:10:32.129",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330945387,1719961832138,-800.0,0.000135,4,"2024-07-02T23:10:32.138",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330945388,1719961832147,-163.65389911,0.00013543,2,"2024-07-02T23:10:32.147",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330945389,1719961832156,-684.6855422,0.00013574,2,"2024-07-02T23:10:32.156",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330945390,1719961832166,-430.66592486,0.00013574,2,"2024-07-02T23:10:32.166",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330945391,1719961832175,-235.2687,0.000136,2,"2024-07-02T23:10:32.175",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330945392,1719961832184,-1200.0,0.000136,4,"2024-07-02T23:10:32.184",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330945393,1719961832193,-160.08,0.00013699,2,"2024-07-02T23:10:32.193",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330945394,1719961832207,-404.7,0.00013699,2,"2024-07-02T23:10:32.207",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330945395,1719961832217,-1600.0,0.000137,5,"2024-07-02T23:10:32.217",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330945396,1719961832226,-150.0,0.00013736,2,"2024-07-02T23:10:32.226",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330945397,1719961832236,-150.0,0.00013737,2,"2024-07-02T23:10:32.236",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330945398,1719961832246,-150.0,0.00013745,2,"2024-07-02T23:10:32.246",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330945399,1719961832256,-150.0,0.00013746,2,"2024-07-02T23:10:32.256",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330945400,1719961832265,-150.0,0.00013749,2,"2024-07-02T23:10:32.265",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330945401,1719961832275,-150.0,0.0001376,2,"2024-07-02T23:10:32.275",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330945402,1719961832285,-150.0,0.00013773,2,"2024-07-02T23:10:32.285",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330945403,1719961832294,-150.0,0.00013774,2,"2024-07-02T23:10:32.294",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330945404,1719961832303,-150.0,0.00013792,2,"2024-07-02T23:10:32.303",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330945405,1719961832313,-150.0,0.00013793,2,"2024-07-02T23:10:32.313",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330945406,1719961832322,-150.0,0.00013798,2,"2024-07-02T23:10:32.322",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330945407,1719961832332,-2000.0,0.000138,5,"2024-07-02T23:10:32.332",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330945408,1719961832342,-150.0,0.00013801,2,"2024-07-02T23:10:32.342",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330945409,1719961832351,-150.0,0.00013806,2,"2024-07-02T23:10:32.351",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330945410,1719961832361,-150.0,0.00013806,2,"2024-07-02T23:10:32.361",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330945411,1719961832370,-150.0,0.00013807,2,"2024-07-02T23:10:32.370",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330945412,1719961832380,-150.0,0.00013809,2,"2024-07-02T23:10:32.380",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330945413,1719961832389,-150.0,0.00013813,2,"2024-07-02T23:10:32.389",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330945414,1719961832399,-150.0,0.00013824,2,"2024-07-02T23:10:32.399",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330945415,1719961832409,-150.0,0.00013827,2,"2024-07-02T23:10:32.409",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330945416,1719961832418,-150.0,0.00013834,2,"2024-07-02T23:10:32.418",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330945417,1719961832428,-150.0,0.00013835,2,"2024-07-02T23:10:32.428",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330945418,1719961832437,-150.0,0.0001384,2,"2024-07-02T23:10:32.437",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330945419,1719961832448,-150.0,0.00013845,2,"2024-07-02T23:10:32.448",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330945420,1719961832457,-150.0,0.00013846,2,"2024-07-02T23:10:32.457",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330945421,1719961832467,-150.0,0.00013846,2,"2024-07-02T23:10:32.467",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330945422,1719961832478,-150.0,0.00013847,2,"2024-07-02T23:10:32.478",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330945423,1719961832487,-150.0,0.0001385,2,"2024-07-02T23:10:32.487",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330945424,1719961832497,-150.0,0.00013852,2,"2024-07-02T23:10:32.497",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330945425,1719961832507,-3199.8938,0.0001386,2,"2024-07-02T23:10:32.507",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330945426,1719961832520,-150.0,0.0001386,2,"2024-07-02T23:10:32.520",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330945427,1719961832532,-1295.71747,0.0001386,2,"2024-07-02T23:10:32.532",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330945428,1719961832543,-150.0,0.00013861,2,"2024-07-02T23:10:32.543",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330945429,1719961832557,-150.0,0.00013863,2,"2024-07-02T23:10:32.557",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330945430,1719961832567,-150.0,0.00013867,2,"2024-07-02T23:10:32.567",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330945431,1719961832578,-150.0,0.00013881,2,"2024-07-02T23:10:32.578",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330945432,1719961832589,-150.0,0.00013884,2,"2024-07-02T23:10:32.589",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330945433,1719961832599,-150.0,0.00013889,2,"2024-07-02T23:10:32.599",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330945434,1719961832608,-557.53573856,0.00013889,2,"2024-07-02T23:10:32.608",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330945435,1719961832618,-182.08348635,0.0001389,2,"2024-07-02T23:10:32.618",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330945436,1719961832627,-150.0,0.00013892,2,"2024-07-02T23:10:32.627",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330945437,1719961832637,-150.0,0.00013897,2,"2024-07-02T23:10:32.637",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330945438,1719961832648,-150.0,0.00013898,2,"2024-07-02T23:10:32.648",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330945439,1719961832658,-1381.1924,0.00013899,2,"2024-07-02T23:10:32.658",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330945440,1719961832667,-1731.09260606,0.00013899,2,"2024-07-02T23:10:32.667",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330945441,1719961832678,-2375.8251,0.00013899,2,"2024-07-02T23:10:32.678",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330945442,1719961832688,-1216.50343576,0.00013899,2,"2024-07-02T23:10:32.688",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330945443,1719961832698,-5508.01758361,0.00013899,2,"2024-07-02T23:10:32.698",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330945444,1719961832707,-2302.74565689,0.000139,2,"2024-07-02T23:10:32.707",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330945445,1719961832717,-328.96366532,0.000139,2,"2024-07-02T23:10:32.717",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330945446,1719961832726,-3092.65769115,0.000139,2,"2024-07-02T23:10:32.726",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330945447,1719961832740,-6907.34230885,0.000139,2,"2024-07-02T23:10:32.740",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330945448,1719961832749,-160.8988254,0.000139,2,"2024-07-02T23:10:32.749",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330945449,1719961832759,-183.06532134,0.000139,2,"2024-07-02T23:10:32.759",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330945450,1719961832768,-165.07157834,0.000139,2,"2024-07-02T23:10:32.768",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330945451,1719961832778,-4404.0062415,0.000139,2,"2024-07-02T23:10:32.778",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330945452,1719961832788,-400.0,0.000139,5,"2024-07-02T23:10:32.788",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330945453,1719961832800,-1405.3021,0.000139,2,"2024-07-02T23:10:32.800",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330945454,1719961832811,-1422.4284512,0.000139,2,"2024-07-02T23:10:32.811",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330945455,1719961832820,-162.19706699,0.000139,2,"2024-07-02T23:10:32.820",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330945456,1719961832829,-219.38813236,0.000139,2,"2024-07-02T23:10:32.829",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330945457,1719961832839,-1731.09260606,0.000139,2,"2024-07-02T23:10:32.839",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330945458,1719961832849,-150.0,0.00013914,2,"2024-07-02T23:10:32.849",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330945459,1719961832858,-150.0,0.00013914,2,"2024-07-02T23:10:32.858",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330945460,1719961832867,-150.0,0.00013916,2,"2024-07-02T23:10:32.867",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330945461,1719961832877,-150.0,0.00013919,2,"2024-07-02T23:10:32.877",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330945462,1719961832887,-150.0,0.0001392,2,"2024-07-02T23:10:32.887",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330945463,1719961832896,-156.77215774,0.00013924,2,"2024-07-02T23:10:32.896",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330945464,1719961832910,-150.0,0.00013928,2,"2024-07-02T23:10:32.910",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330945465,1719961832919,-150.0,0.0001394,2,"2024-07-02T23:10:32.919",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330945466,1719961832929,-150.0,0.00013948,2,"2024-07-02T23:10:32.929",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330945467,1719961832942,-150.0,0.0001395,2,"2024-07-02T23:10:32.942",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330945468,1719961832951,-150.0,0.00013951,2,"2024-07-02T23:10:32.951",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330945469,1719961832961,-150.0,0.00013953,2,"2024-07-02T23:10:32.961",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330945470,1719961832971,-150.0,0.00013955,2,"2024-07-02T23:10:32.971",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330945471,1719961832981,-150.0,0.00013959,2,"2024-07-02T23:10:32.981",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330945472,1719961832992,-150.0,0.00013962,2,"2024-07-02T23:10:32.992",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330945473,1719961833002,-150.0,0.00013965,2,"2024-07-02T23:10:33.002",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330945474,1719961833011,-150.0,0.00013971,2,"2024-07-02T23:10:33.011",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330945475,1719961833021,-150.0,0.00013972,2,"2024-07-02T23:10:33.021",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330945476,1719961833031,-191.611872,0.00013973,2,"2024-07-02T23:10:33.031",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330945477,1719961833041,-150.0,0.00013977,2,"2024-07-02T23:10:33.041",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330945478,1719961833051,-150.0,0.00013977,2,"2024-07-02T23:10:33.051",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330945479,1719961833060,-150.0,0.00013981,2,"2024-07-02T23:10:33.060",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330945480,1719961833070,-150.0,0.00013988,2,"2024-07-02T23:10:33.070",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330945481,1719961833080,-12963.8233583,0.00013989,2,"2024-07-02T23:10:33.080",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330945482,1719961833089,-150.0,0.00013993,2,"2024-07-02T23:10:33.089",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330945483,1719961833099,-150.0,0.00013995,2,"2024-07-02T23:10:33.099",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330945484,1719961833108,-14057.682635,0.00013998,2,"2024-07-02T23:10:33.108",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330945485,1719961833118,-1342.28138561,0.00013999,2,"2024-07-02T23:10:33.118",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330945486,1719961833127,-99489.15845931,0.00013999,2,"2024-07-02T23:10:33.127",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330945487,1719961833192,-584.59550704,0.00013999,2,"2024-07-02T23:10:33.192",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330945488,1719961833204,-452.75892829,0.00013999,2,"2024-07-02T23:10:33.204",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330945489,1719961834457,-12236.0,0.00013999,2,"2024-07-02T23:10:34.457",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330945492,1719961834469,-603.50800002,0.00013999,2,"2024-07-02T23:10:34.469",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330945494,1719961834480,-37984.2699835,0.00013999,2,"2024-07-02T23:10:34.480",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330945521,1719961837899,-166137.78766909,0.00013999,2,"2024-07-02T23:10:37.899",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330945524,1719961837910,-1831.83045146,0.00013999,5,"2024-07-02T23:10:37.910",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330945526,1719961837921,-150.0,0.00013999,2,"2024-07-02T23:10:37.921",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330945530,1719961837930,-587.0,0.00014,2,"2024-07-02T23:10:37.930",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330945533,1719961837940,-3835.74734217,0.00014,2,"2024-07-02T23:10:37.940",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330945537,1719961837952,-1857.45675927,0.00014,2,"2024-07-02T23:10:37.952",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330945540,1719961837965,-54502.08868122,0.00014,2,"2024-07-02T23:10:37.965",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330945565,1719961838185,-1138.18072319,0.00014,2,"2024-07-02T23:10:38.185",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330945567,1719961838197,-3116.23335189,0.00014,2,"2024-07-02T23:10:38.197",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330945570,1719961838208,-70512.55288488,0.00014,2,"2024-07-02T23:10:38.208",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330945572,1719961838220,-20034.6916629,0.00014,2,"2024-07-02T23:10:38.220",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330945573,1719961838268,-529.12011047,0.00014,2,"2024-07-02T23:10:38.268",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330945574,1719961838280,-3447.22339029,0.00014,2,"2024-07-02T23:10:38.280",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330945575,1719961838292,-257.47467377,0.00014,2,"2024-07-02T23:10:38.292",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330945576,1719961838304,-314.59,0.00014,2,"2024-07-02T23:10:38.304",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330945577,1719961838317,-1814.56851,0.00014,2,"2024-07-02T23:10:38.317",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330945578,1719961838328,-5999.8,0.00014,2,"2024-07-02T23:10:38.328",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330945579,1719961838340,-10219.39772,0.00014,2,"2024-07-02T23:10:38.340",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330945580,1719961838351,-16164.12480671,0.00014,2,"2024-07-02T23:10:38.351",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330945587,1719961840099,-32935.320011,0.00014,2,"2024-07-02T23:10:40.099",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330945588,1719961840395,-265.760515,0.00014,2,"2024-07-02T23:10:40.395",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330945589,1719961840407,-15001.91222307,0.00014,2,"2024-07-02T23:10:40.407",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330945590,1719961840418,-3831.87451852,0.00014,2,"2024-07-02T23:10:40.418",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330945591,1719961840430,-526.97025706,0.00014,2,"2024-07-02T23:10:40.430",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330945592,1719961840441,-3571.80604586,0.00014,2,"2024-07-02T23:10:40.441",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330945593,1719961840452,-1004.65819641,0.00014,2,"2024-07-02T23:10:40.452",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330945595,1719961840678,-419.121,0.00014,2,"2024-07-02T23:10:40.678",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330945597,1719961840690,-3424.5,0.00014,2,"2024-07-02T23:10:40.690",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330945599,1719961840702,-88513.95765878,0.00014,2,"2024-07-02T23:10:40.702",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330945726,1719961843130,-13370.40175638,0.00014,2,"2024-07-02T23:10:43.130",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330945750,1719961846188,-846.47514523,0.00014,2,"2024-07-02T23:10:46.188",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330945751,1719961846205,-27921.17983108,0.00014,2,"2024-07-02T23:10:46.205",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330945804,1719962193055,502.54,0.00011198,2,"2024-07-02T23:16:33.055",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330945810,1719962467816,430.53999999,0.00011198,2,"2024-07-02T23:21:07.816",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330945812,1719962557642,2803.02212864,0.00011199,2,"2024-07-02T23:22:37.642",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330945813,1719962580068,31519.38720001,0.00011199,2,"2024-07-02T23:23:00.068",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330945814,1719962588286,4151.44607251,0.00011199,2,"2024-07-02T23:23:08.286",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330945817,1719962666984,6540.55781867,0.00011199,2,"2024-07-02T23:24:26.984",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330945818,1719962684505,1604.848858,0.00011199,2,"2024-07-02T23:24:44.505",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330945819,1719962704221,1135.15116749,0.00011199,2,"2024-07-02T23:25:04.221",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330945820,1719962725428,477.41,0.00010817,2,"2024-07-02T23:25:25.428",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330945821,1719962738749,1146.49066819,0.00011199,2,"2024-07-02T23:25:38.749",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330945822,1719962754453,3393.16408193,0.00011199,2,"2024-07-02T23:25:54.453",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330945823,1719962774465,647.57320469,0.00011199,2,"2024-07-02T23:26:14.465",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330945825,1719962796777,296.87186128,0.00011199,2,"2024-07-02T23:26:36.777",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330945826,1719962797652,474.68333876,0.00011199,2,"2024-07-02T23:26:37.652",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330945827,1719962804767,296.87186128,0.00011199,2,"2024-07-02T23:26:44.767",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330945828,1719962810713,258.88603077,0.00011199,2,"2024-07-02T23:26:50.713",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330945829,1719962824938,305.49353727,0.00011199,2,"2024-07-02T23:27:04.938",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330945830,1719962825477,155.0,0.00011199,2,"2024-07-02T23:27:05.477",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330945831,1719962854945,305.49353727,0.00011199,2,"2024-07-02T23:27:34.945",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330945833,1719962875685,438.16706068,0.00011199,2,"2024-07-02T23:27:55.685",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330945835,1719962944455,3388.42357099,0.00011199,2,"2024-07-02T23:29:04.455",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330945836,1719962978742,1494.94298711,0.00011199,2,"2024-07-02T23:29:38.742",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330945841,1719963005244,1029.65223895,0.00011199,2,"2024-07-02T23:30:05.244",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330945842,1719963023340,524.1073643,0.00011199,2,"2024-07-02T23:30:23.340",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330945863,1719963032093,-395.30040255,0.00012302,2,"2024-07-02T23:30:32.093",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330945864,1719963032102,-199.46340719,0.00012314,2,"2024-07-02T23:30:32.102",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330945865,1719963032111,-1542.95404804,0.00012745,2,"2024-07-02T23:30:32.111",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330945866,1719963032122,-251.61595196,0.00012745,2,"2024-07-02T23:30:32.122",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330945867,1719963032133,-64.16356654,0.00012786,2,"2024-07-02T23:30:32.133",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330945868,1719963032144,-103.86643346,0.00012786,2,"2024-07-02T23:30:32.144",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330945869,1719963032153,-250.0,0.00012799,2,"2024-07-02T23:30:32.153",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330945870,1719963032162,-288.0,0.00012819,2,"2024-07-02T23:30:32.162",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330945871,1719963032175,-54.90788256,0.00012922,2,"2024-07-02T23:30:32.175",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330945872,1719963032186,-102.37211744,0.00012922,2,"2024-07-02T23:30:32.186",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330945873,1719963032194,-477.41,0.00013081,2,"2024-07-02T23:30:32.194",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330945874,1719963032203,-109.52029664,0.00013128,2,"2024-07-02T23:30:32.203",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330945875,1719963032217,-448.12958754,0.00013128,2,"2024-07-02T23:30:32.217",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330945876,1719963032227,-88.92031285,0.00013128,2,"2024-07-02T23:30:32.227",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330945877,1719963032237,-209.96997035,0.00013128,2,"2024-07-02T23:30:32.237",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330945878,1719963032249,-304.30259704,0.00013128,2,"2024-07-02T23:30:32.249",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330945879,1719963032258,-155.0,0.00013128,2,"2024-07-02T23:30:32.258",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330945880,1719963032269,-157.28,0.00013146,2,"2024-07-02T23:30:32.269",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330945881,1719963032279,-386.98,0.00013146,2,"2024-07-02T23:30:32.279",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330945882,1719963032288,-150.0,0.0001337,2,"2024-07-02T23:30:32.288",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330945883,1719963032297,-157.28,0.00013371,2,"2024-07-02T23:30:32.297",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330945884,1719963032441,-5840.66131339,0.00013371,2,"2024-07-02T23:30:32.441",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330945887,1719963032476,-650.01339646,0.00013371,2,"2024-07-02T23:30:32.476",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330945889,1719963032488,-765.29022052,0.00013371,2,"2024-07-02T23:30:32.488",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330945891,1719963032499,-2744.02506963,0.00013371,2,"2024-07-02T23:30:32.499",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330945893,1719963032508,-242.22,0.00013371,2,"2024-07-02T23:30:32.508",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330945895,1719963032517,-1282.21774417,0.00013472,2,"2024-07-02T23:30:32.517",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330945897,1719963032526,-155.0,0.00013472,2,"2024-07-02T23:30:32.526",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330945899,1719963032535,-258.49877023,0.00013472,2,"2024-07-02T23:30:32.535",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330945901,1719963032544,-474.00920134,0.00013472,2,"2024-07-02T23:30:32.544",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330945903,1719963032553,-296.87186128,0.00013472,2,"2024-07-02T23:30:32.553",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330945905,1719963032562,-280.1309389,0.00013472,2,"2024-07-02T23:30:32.562",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330945907,1719963032571,-211.47465837,0.00013516,2,"2024-07-02T23:30:32.571",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330945909,1719963032580,-213.55733381,0.00013516,2,"2024-07-02T23:30:32.580",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330945911,1719963032588,-754.22229355,0.00013574,2,"2024-07-02T23:30:32.588",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330945913,1719963032597,-1494.94298711,0.00013574,2,"2024-07-02T23:30:32.597",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330945915,1719963032606,-155.14785367,0.00013574,2,"2024-07-02T23:30:32.606",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330945917,1719963032615,-157.28,0.00013595,2,"2024-07-02T23:30:32.615",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330945919,1719963032624,-160.08,0.00013699,2,"2024-07-02T23:30:32.624",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330945921,1719963032633,-288.5,0.00013699,2,"2024-07-02T23:30:32.633",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330945923,1719963032642,-1000.0,0.0001371,2,"2024-07-02T23:30:32.642",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330945925,1719963032651,-279.34311326,0.00013728,2,"2024-07-02T23:30:32.651",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330945927,1719963032660,-1054.99023326,0.00013736,2,"2024-07-02T23:30:32.660",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330945930,1719963032670,-150.0,0.00013746,2,"2024-07-02T23:30:32.670",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330945931,1719963032679,-788.56484494,0.00013759,2,"2024-07-02T23:30:32.679",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330945933,1719963032688,-150.0,0.00013789,2,"2024-07-02T23:30:32.688",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330945936,1719963032698,-565.9024,0.00013799,2,"2024-07-02T23:30:32.698",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330945937,1719963032707,-1094.85309222,0.00013799,2,"2024-07-02T23:30:32.707",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330945939,1719963032719,-4957.21582524,0.000138,2,"2024-07-02T23:30:32.719",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330945941,1719963032728,-150.0,0.00013807,2,"2024-07-02T23:30:32.728",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330945942,1719963032739,-150.0,0.00013808,2,"2024-07-02T23:30:32.739",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330945943,1719963032749,-150.0,0.00013835,2,"2024-07-02T23:30:32.749",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330945944,1719963032759,-150.0,0.00013839,2,"2024-07-02T23:30:32.759",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330945945,1719963032768,-150.0,0.00013883,2,"2024-07-02T23:30:32.768",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330945946,1719963032784,-200.0,0.00013887,2,"2024-07-02T23:30:32.784",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330945947,1719963032798,-500.0,0.00013888,2,"2024-07-02T23:30:32.798",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330945948,1719963032807,-200.0,0.00013888,2,"2024-07-02T23:30:32.807",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330945949,1719963032816,-3122.88916039,0.00013889,2,"2024-07-02T23:30:32.816",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330945950,1719963032826,-150.0,0.0001389,2,"2024-07-02T23:30:32.826",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330945951,1719963032836,-10254.4028732,0.00013899,2,"2024-07-02T23:30:32.836",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330945952,1719963032849,-360.35116936,0.00013899,2,"2024-07-02T23:30:32.849",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330945955,1719963038204,-155.0,0.00013128,2,"2024-07-02T23:30:38.204",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330945956,1719963038215,-822.69249947,0.00013899,2,"2024-07-02T23:30:38.215",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330945957,1719963038227,-335.76750053,0.00013899,2,"2024-07-02T23:30:38.227",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330945958,1719963038400,-5283.43737236,0.00013899,2,"2024-07-02T23:30:38.400",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330945959,1719963038411,-7832.93162208,0.00013899,2,"2024-07-02T23:30:38.411",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330945960,1719963039920,-1342.17653788,0.00013899,2,"2024-07-02T23:30:39.920",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330945961,1719963039933,-264.62603996,0.00013899,2,"2024-07-02T23:30:39.933",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330945964,1719963040445,-1791.76807849,0.00013899,2,"2024-07-02T23:30:40.445",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330945965,1719963040458,-12874.38635967,0.00013899,2,"2024-07-02T23:30:40.458",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330945966,1719963040471,-987.22897559,0.00013899,2,"2024-07-02T23:30:40.471",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330945967,1719963040483,-1011.59816096,0.00013899,2,"2024-07-02T23:30:40.483",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330945968,1719963040662,-2137.01187072,0.00013899,2,"2024-07-02T23:30:40.662",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330945969,1719963040674,-2495.58714316,0.00013899,2,"2024-07-02T23:30:40.674",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330945970,1719963040687,-3776.76316371,0.00013899,2,"2024-07-02T23:30:40.687",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330945971,1719963040699,-1096.04159675,0.00013899,2,"2024-07-02T23:30:40.699",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330945972,1719963040712,-4341.68845553,0.00013899,2,"2024-07-02T23:30:40.712",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330945973,1719963040725,-2757.99397552,0.00013899,2,"2024-07-02T23:30:40.725",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330945974,1719963040736,-577.00470878,0.00013899,2,"2024-07-02T23:30:40.736",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330945975,1719963040749,-5601.26,0.00013899,2,"2024-07-02T23:30:40.749",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330945976,1719963040761,-857.94087483,0.00013899,2,"2024-07-02T23:30:40.761",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330945977,1719963040773,-11376.32190347,0.00013899,2,"2024-07-02T23:30:40.773",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330945978,1719963040877,-125014.99801798,0.00013899,2,"2024-07-02T23:30:40.877",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330945979,1719963040887,-155.0,0.00013899,2,"2024-07-02T23:30:40.887",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330945980,1719963040898,-183.06532133,0.000139,2,"2024-07-02T23:30:40.898",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330945981,1719963040908,-7500.0,0.000139,2,"2024-07-02T23:30:40.908",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330945982,1719963040918,-4037.00572143,0.000139,2,"2024-07-02T23:30:40.918",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330945983,1719963040929,-2302.74565689,0.000139,2,"2024-07-02T23:30:40.929",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330945984,1719963040940,-221.47981792,0.000139,2,"2024-07-02T23:30:40.940",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330945985,1719963040951,-385.10220627,0.00013921,2,"2024-07-02T23:30:40.951",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330945986,1719963040961,-150.0,0.00013959,2,"2024-07-02T23:30:40.961",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330945987,1719963040976,-150.0,0.00013983,2,"2024-07-02T23:30:40.976",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330945988,1719963040985,-9517.334902,0.00013989,2,"2024-07-02T23:30:40.985",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330945989,1719963040996,-3057.0428613,0.00013989,2,"2024-07-02T23:30:40.996",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330945990,1719963041007,-1045.78630558,0.00013999,2,"2024-07-02T23:30:41.007",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330945991,1719963041019,-1061.80299204,0.00013999,5,"2024-07-02T23:30:41.019",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330945992,1719963041031,-1061.80299205,0.00013999,5,"2024-07-02T23:30:41.031",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330945993,1719963041042,-528.0,0.00014,2,"2024-07-02T23:30:41.042",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330945994,1719963041053,-534832.44071568,0.00014,2,"2024-07-02T23:30:41.053",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330945995,1719963041067,-476197.95467422,0.00014,2,"2024-07-02T23:30:41.067",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330946068,1719963043156,-1013.27421864,0.00014,2,"2024-07-02T23:30:43.156",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330946070,1719963043169,-13261.95912414,0.00014,2,"2024-07-02T23:30:43.169",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330946072,1719963043186,-12438.222104,0.00014,2,"2024-07-02T23:30:43.186",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330946087,1719963043356,-12387.60499801,0.00014,2,"2024-07-02T23:30:43.356",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330946089,1719963043368,-33340.24392775,0.00014,2,"2024-07-02T23:30:43.368",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330946091,1719963043380,-411.0618071,0.00014,2,"2024-07-02T23:30:43.380",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330946094,1719963043391,-1377.3667903,0.00014,2,"2024-07-02T23:30:43.391",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330946096,1719963043402,-626.19462444,0.00014,2,"2024-07-02T23:30:43.402",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330946121,1719963043644,-35736.3529148,0.00014,2,"2024-07-02T23:30:43.644",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330946124,1719963043666,-397.66172814,0.00014,2,"2024-07-02T23:30:43.666",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330946127,1719963043690,-7416.18746697,0.00014,2,"2024-07-02T23:30:43.690",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330946130,1719963043706,-4043.23692891,0.00014,2,"2024-07-02T23:30:43.706",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330946132,1719963043726,-2807.8000002,0.00014,2,"2024-07-02T23:30:43.726",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330946133,1719963043743,-1212.44429205,0.00014,2,"2024-07-02T23:30:43.743",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330946134,1719963043759,-806.1100004,0.00014,2,"2024-07-02T23:30:43.759",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330946135,1719963043778,-899.58260577,0.00014,2,"2024-07-02T23:30:43.778",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330946136,1719963043795,-888.50000003,0.00014,2,"2024-07-02T23:30:43.795",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330946137,1719963043812,-251.86,0.00014,2,"2024-07-02T23:30:43.812",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330946154,1719963046300,-389.63124367,0.00014,2,"2024-07-02T23:30:46.300",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330946155,1719963046312,-6254.49072629,0.00014,2,"2024-07-02T23:30:46.312",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330946156,1719963046676,-663.9015468,0.00014,2,"2024-07-02T23:30:46.676",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330946157,1719963046687,-275.919,0.00014,2,"2024-07-02T23:30:46.687",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330946158,1719963046699,-14166.94,0.00014,2,"2024-07-02T23:30:46.699",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330946159,1719963046713,-469.65,0.00014,2,"2024-07-02T23:30:46.713",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330946160,1719963046725,-1585.76022763,0.00014,2,"2024-07-02T23:30:46.725",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330946161,1719963046782,-1349.55162306,0.00014,2,"2024-07-02T23:30:46.782",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330946162,1719963046794,-479590.77272055,0.00014,2,"2024-07-02T23:30:46.794",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330946163,1719963046805,-749.45116312,0.00014,2,"2024-07-02T23:30:46.805",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330946164,1719963046816,-662.63936826,0.00014,2,"2024-07-02T23:30:46.816",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330946310,1719963302950,474.81,0.00010955,2,"2024-07-02T23:35:02.950",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330946311,1719963343725,6040.0,0.000112,2,"2024-07-02T23:35:43.725",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330946321,1719963838415,451.06,0.00010856,2,"2024-07-02T23:43:58.415",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330946324,1719964069617,155.0,0.00011199,2,"2024-07-02T23:47:49.617",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330946326,1719964129761,474.34627005,0.00011199,2,"2024-07-02T23:48:49.761",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330946349,1719964232039,-911.07205506,0.000118,2,"2024-07-02T23:50:32.039",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330946352,1719964232096,-4833.47674707,0.000118,2,"2024-07-02T23:50:32.096",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330946353,1719964232106,-530.46,0.00012736,2,"2024-07-02T23:50:32.106",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330946354,1719964232115,-250.0,0.00012756,2,"2024-07-02T23:50:32.115",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330946355,1719964232124,-250.0,0.00012766,2,"2024-07-02T23:50:32.124",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330946356,1719964232133,-725.95293104,0.0001277,2,"2024-07-02T23:50:32.133",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330946357,1719964232143,-500.0,0.0001277,2,"2024-07-02T23:50:32.143",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330946358,1719964232152,-184.43,0.00012787,2,"2024-07-02T23:50:32.152",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330946359,1719964232161,-460.8,0.0001279,2,"2024-07-02T23:50:32.161",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330946360,1719964232170,-499.99,0.0001279,2,"2024-07-02T23:50:32.170",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330946361,1719964232180,-150.0,0.00012822,2,"2024-07-02T23:50:32.180",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330946362,1719964232188,-1001.6,0.00012835,2,"2024-07-02T23:50:32.188",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330946363,1719964232197,-158.91,0.00012873,2,"2024-07-02T23:50:32.197",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330946364,1719964232207,-167.82,0.00012887,2,"2024-07-02T23:50:32.207",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330946365,1719964232215,-769.6,0.00012893,2,"2024-07-02T23:50:32.215",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330946366,1719964232224,-150.99,0.00012893,2,"2024-07-02T23:50:32.224",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330946367,1719964232233,-180.9,0.00012895,2,"2024-07-02T23:50:32.233",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330946368,1719964232243,-451.06,0.0001312,2,"2024-07-02T23:50:32.243",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330946369,1719964232252,-837.68,0.00013341,2,"2024-07-02T23:50:32.252",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330946370,1719964232260,-155.0,0.00013516,2,"2024-07-02T23:50:32.260",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330946371,1719964232270,-1053.42724176,0.00013516,2,"2024-07-02T23:50:32.270",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330946372,1719964232279,-158.91,0.00013544,2,"2024-07-02T23:50:32.279",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330946373,1719964232289,-438.16706068,0.00013574,2,"2024-07-02T23:50:32.289",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330946374,1719964232298,-150.0,0.00013698,2,"2024-07-02T23:50:32.298",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330946375,1719964232307,-200.0,0.00013699,2,"2024-07-02T23:50:32.307",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330946376,1719964232315,-10000.0,0.00013699,2,"2024-07-02T23:50:32.315",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330946378,1719964232325,-3585.79,0.00013699,2,"2024-07-02T23:50:32.325",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330946379,1719964232334,-1145.43,0.00013699,2,"2024-07-02T23:50:32.334",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330946381,1719964232344,-166.15,0.00013699,2,"2024-07-02T23:50:32.344",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330946383,1719964232353,-150.0,0.00013721,2,"2024-07-02T23:50:32.353",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330946385,1719964232362,-150.0,0.00013731,2,"2024-07-02T23:50:32.362",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330946387,1719964232371,-150.0,0.00013735,2,"2024-07-02T23:50:32.371",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330946389,1719964232381,-150.0,0.00013739,2,"2024-07-02T23:50:32.381",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330946391,1719964232390,-150.0,0.00013739,2,"2024-07-02T23:50:32.390",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330946393,1719964232399,-150.0,0.0001375,2,"2024-07-02T23:50:32.399",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330946395,1719964232408,-150.0,0.00013753,2,"2024-07-02T23:50:32.408",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330946397,1719964232417,-150.0,0.00013756,2,"2024-07-02T23:50:32.417",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330946400,1719964232427,-150.0,0.00013761,2,"2024-07-02T23:50:32.427",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330946403,1719964232436,-150.0,0.00013761,2,"2024-07-02T23:50:32.436",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330946406,1719964232445,-150.0,0.00013765,2,"2024-07-02T23:50:32.445",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330946408,1719964232454,-150.0,0.00013766,2,"2024-07-02T23:50:32.454",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330946410,1719964232463,-150.0,0.00013773,2,"2024-07-02T23:50:32.463",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330946412,1719964232473,-150.0,0.00013777,2,"2024-07-02T23:50:32.473",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330946414,1719964232483,-150.0,0.00013778,2,"2024-07-02T23:50:32.483",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330946416,1719964232492,-150.0,0.00013786,2,"2024-07-02T23:50:32.492",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330946418,1719964232501,-150.0,0.00013797,2,"2024-07-02T23:50:32.501",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330946420,1719964232511,-1000.0,0.00013799,2,"2024-07-02T23:50:32.511",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330946422,1719964232520,-150.0,0.00013802,2,"2024-07-02T23:50:32.520",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330946423,1719964232529,-150.0,0.00013811,2,"2024-07-02T23:50:32.529",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330946424,1719964232539,-150.0,0.00013814,2,"2024-07-02T23:50:32.539",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330946425,1719964232548,-150.0,0.00013826,2,"2024-07-02T23:50:32.548",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330946426,1719964232557,-150.0,0.00013828,2,"2024-07-02T23:50:32.557",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330946427,1719964232566,-150.0,0.00013833,2,"2024-07-02T23:50:32.566",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330946428,1719964232575,-150.0,0.00013836,2,"2024-07-02T23:50:32.575",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330946429,1719964232584,-150.0,0.00013839,2,"2024-07-02T23:50:32.584",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330946430,1719964232593,-150.0,0.00013847,2,"2024-07-02T23:50:32.593",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330946431,1719964232602,-354.84061564,0.0001385,2,"2024-07-02T23:50:32.602",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330946432,1719964232611,-150.0,0.00013859,2,"2024-07-02T23:50:32.611",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330946433,1719964232620,-150.0,0.00013859,2,"2024-07-02T23:50:32.620",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330946434,1719964232629,-590.45249845,0.0001386,2,"2024-07-02T23:50:32.629",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330946435,1719964232639,-2207.60334,0.0001386,2,"2024-07-02T23:50:32.639",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330946436,1719964232648,-150.0,0.00013863,2,"2024-07-02T23:50:32.648",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330946437,1719964232657,-150.0,0.00013863,2,"2024-07-02T23:50:32.657",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330946438,1719964232667,-150.0,0.00013865,2,"2024-07-02T23:50:32.667",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330946439,1719964232676,-5892.21138441,0.0001387,2,"2024-07-02T23:50:32.676",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330946440,1719964232689,-150.0,0.00013871,2,"2024-07-02T23:50:32.689",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330946441,1719964232699,-150.0,0.00013873,2,"2024-07-02T23:50:32.699",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330946442,1719964232709,-150.0,0.00013876,2,"2024-07-02T23:50:32.709",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330946443,1719964232720,-150.0,0.00013877,2,"2024-07-02T23:50:32.720",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330946444,1719964232731,-293.22784226,0.00013879,2,"2024-07-02T23:50:32.731",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330946445,1719964232740,-500.0,0.00013887,2,"2024-07-02T23:50:32.740",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330946446,1719964232750,-500.0,0.00013888,2,"2024-07-02T23:50:32.750",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330946447,1719964232761,-500.0,0.00013888,2,"2024-07-02T23:50:32.761",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330946448,1719964232772,-787.31697384,0.00013889,2,"2024-07-02T23:50:32.772",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330946449,1719964232782,-150.0,0.00013892,2,"2024-07-02T23:50:32.782",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330946450,1719964232791,-150.0,0.00013892,2,"2024-07-02T23:50:32.791",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330946451,1719964232800,-150.0,0.00013896,2,"2024-07-02T23:50:32.800",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330946452,1719964232809,-1492.83517289,0.00013899,2,"2024-07-02T23:50:32.809",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330946453,1719964232819,-677.6436,0.000139,2,"2024-07-02T23:50:32.819",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330946454,1719964232829,-203.51161649,0.000139,2,"2024-07-02T23:50:32.829",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330946455,1719964232838,-163.55527443,0.000139,2,"2024-07-02T23:50:32.838",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330946456,1719964232846,-163.26289088,0.000139,2,"2024-07-02T23:50:32.846",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330946457,1719964232856,-985.36778298,0.000139,2,"2024-07-02T23:50:32.856",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330946458,1719964232865,-569.82596788,0.000139,2,"2024-07-02T23:50:32.865",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330946459,1719964232874,-322.17160086,0.000139,2,"2024-07-02T23:50:32.874",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330946460,1719964232883,-2544.08831349,0.000139,2,"2024-07-02T23:50:32.883",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330946461,1719964232892,-4968.01593778,0.000139,2,"2024-07-02T23:50:32.892",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330946462,1719964232902,-150.0,0.00013903,2,"2024-07-02T23:50:32.902",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330946463,1719964232911,-150.0,0.00013903,2,"2024-07-02T23:50:32.911",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330946464,1719964232920,-150.0,0.00013905,2,"2024-07-02T23:50:32.920",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330946465,1719964232929,-150.0,0.00013909,2,"2024-07-02T23:50:32.929",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330946466,1719964232939,-150.0,0.0001392,2,"2024-07-02T23:50:32.939",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330946467,1719964232948,-150.0,0.00013931,2,"2024-07-02T23:50:32.948",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330946468,1719964232958,-150.0,0.00013933,2,"2024-07-02T23:50:32.958",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330946469,1719964232968,-150.0,0.00013939,2,"2024-07-02T23:50:32.968",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330946470,1719964232977,-150.0,0.00013948,2,"2024-07-02T23:50:32.977",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330946471,1719964232987,-150.0,0.00013949,2,"2024-07-02T23:50:32.987",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330946472,1719964232996,-150.0,0.00013953,2,"2024-07-02T23:50:32.996",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330946473,1719964233005,-150.0,0.00013954,2,"2024-07-02T23:50:33.005",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330946474,1719964233015,-150.0,0.00013954,2,"2024-07-02T23:50:33.015",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330946475,1719964233023,-150.0,0.00013956,2,"2024-07-02T23:50:33.023",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330946476,1719964233033,-150.0,0.00013964,2,"2024-07-02T23:50:33.033",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330946477,1719964233043,-150.0,0.00013965,2,"2024-07-02T23:50:33.043",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330946478,1719964233052,-150.0,0.00013967,2,"2024-07-02T23:50:33.052",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330946479,1719964233062,-150.0,0.00013977,2,"2024-07-02T23:50:33.062",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330946480,1719964233071,-150.0,0.0001398,2,"2024-07-02T23:50:33.071",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330946481,1719964233080,-150.0,0.00013985,2,"2024-07-02T23:50:33.080",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330946482,1719964233090,-430.66592486,0.00013989,2,"2024-07-02T23:50:33.090",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330946483,1719964233100,-25745.0973478,0.0001399,2,"2024-07-02T23:50:33.100",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330946484,1719964233109,-1753.6148515,0.0001399,2,"2024-07-02T23:50:33.109",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330946485,1719964233119,-9877.5213105,0.0001399,2,"2024-07-02T23:50:33.119",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330946486,1719964233128,-443.3353931,0.0001399,2,"2024-07-02T23:50:33.128",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330946487,1719964233139,-6172.4255955,0.0001399,2,"2024-07-02T23:50:33.139",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330946488,1719964233150,-196.34415124,0.0001399,2,"2024-07-02T23:50:33.150",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330946489,1719964233159,-196.34415124,0.0001399,2,"2024-07-02T23:50:33.159",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330946490,1719964233169,-155.0,0.00013999,2,"2024-07-02T23:50:33.169",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330946491,1719964233178,-150.0,0.00014,2,"2024-07-02T23:50:33.178",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330946492,1719964233188,-790340.07863637,0.00014,2,"2024-07-02T23:50:33.188",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330946493,1719964233335,-190802.4305246,0.00014,2,"2024-07-02T23:50:33.335",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330946494,1719964233742,-1000.0,0.00014,2,"2024-07-02T23:50:33.742",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330946495,1719964233755,-800.0,0.00014,2,"2024-07-02T23:50:33.755",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330946496,1719964233771,-1095.92622602,0.00014,2,"2024-07-02T23:50:33.771",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330946497,1719964233784,-992.484,0.00014,2,"2024-07-02T23:50:33.784",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330946498,1719964233801,-1047.0,0.00014,2,"2024-07-02T23:50:33.801",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330946499,1719964233814,-600.0,0.00014,2,"2024-07-02T23:50:33.814",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330946500,1719964233826,-482.77585744,0.00014,2,"2024-07-02T23:50:33.826",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330946501,1719964233838,-6208.95724463,0.00014,2,"2024-07-02T23:50:33.838",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330946502,1719964233868,-20025.99633723,0.00014,2,"2024-07-02T23:50:33.868",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330946503,1719964233881,-1047.7158435,0.00014,2,"2024-07-02T23:50:33.881",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330946504,1719964233894,-75475.61951849,0.00014,2,"2024-07-02T23:50:33.894",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330946511,1719964237990,-1654.53650654,0.00014,2,"2024-07-02T23:50:37.990",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330946512,1719964238038,-6774.49363171,0.00014,2,"2024-07-02T23:50:38.038",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330946513,1719964238051,-6741.48084712,0.00014,2,"2024-07-02T23:50:38.051",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330946514,1719964238063,-4693.17062681,0.00014,2,"2024-07-02T23:50:38.063",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330946515,1719964238098,-667.76472037,0.00014,2,"2024-07-02T23:50:38.098",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330946516,1719964238110,-326.82220256,0.00014,2,"2024-07-02T23:50:38.110",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330946517,1719964238122,-10085.46843237,0.00014,2,"2024-07-02T23:50:38.122",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330946518,1719964238133,-3118.452,0.00014,2,"2024-07-02T23:50:38.133",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330946519,1719964238159,-398907.01718245,0.00014,2,"2024-07-02T23:50:38.159",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330946520,1719964238260,-685.531391,0.00014,2,"2024-07-02T23:50:38.260",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330946521,1719964238272,-1072.50233623,0.00014,2,"2024-07-02T23:50:38.272",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330946522,1719964238285,-7015.537408,0.00014,2,"2024-07-02T23:50:38.285",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330946523,1719964238297,-1969.22712928,0.00014,2,"2024-07-02T23:50:38.297",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330946524,1719964238308,-4795.42269386,0.00014,2,"2024-07-02T23:50:38.308",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330946525,1719964238325,-332.697462,0.00014,2,"2024-07-02T23:50:38.325",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330946526,1719964238337,-1534.74741234,0.00014,2,"2024-07-02T23:50:38.337",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330946527,1719964238350,-5638.59697852,0.00014,2,"2024-07-02T23:50:38.350",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330946528,1719964238362,-655.82000289,0.00014,2,"2024-07-02T23:50:38.362",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330946607,1719964240242,-653.10038302,0.00014,2,"2024-07-02T23:50:40.242",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330946608,1719964240514,-3210.81251125,0.00014,2,"2024-07-02T23:50:40.514",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330946609,1719964240623,-271.27315224,0.00014,2,"2024-07-02T23:50:40.623",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330946610,1719964240738,-918.99432185,0.00014,2,"2024-07-02T23:50:40.738",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330946611,1719964240754,-770.54761456,0.00014,2,"2024-07-02T23:50:40.754",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330946660,1719964243192,-1093.70748314,0.00014,2,"2024-07-02T23:50:43.192",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330946661,1719964243245,-669.13794876,0.00014,2,"2024-07-02T23:50:43.245",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330946662,1719964243257,-392.29490377,0.00014,2,"2024-07-02T23:50:43.257",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330946663,1719964243304,-2396.5336603,0.00014,2,"2024-07-02T23:50:43.304",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330946664,1719964243362,-575.16521658,0.00014,2,"2024-07-02T23:50:43.362",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330946665,1719964243374,-636.87818,0.00014,2,"2024-07-02T23:50:43.374",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330946666,1719964243392,-374.91077647,0.00014,2,"2024-07-02T23:50:43.392",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330946667,1719964243422,-482.00237009,0.00014,2,"2024-07-02T23:50:43.422",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330946669,1719964246120,-578.3182,0.000139,2,"2024-07-02T23:50:46.120",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330946670,1719964246251,-1682.55984517,0.000139,2,"2024-07-02T23:50:46.251",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330946671,1719964246264,-5239.12195483,0.000139,2,"2024-07-02T23:50:46.264",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330946672,1719964246274,-409587.46605931,0.00014,2,"2024-07-02T23:50:46.274",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330946673,1719964246286,-1338.106914,0.00014,2,"2024-07-02T23:50:46.286",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330946674,1719964246298,-5501.10431999,0.00014,2,"2024-07-02T23:50:46.298",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330946675,1719964246309,-12683.26976281,0.00014,2,"2024-07-02T23:50:46.309",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330946676,1719964246405,-925.21230695,0.00014,2,"2024-07-02T23:50:46.405",0.0003139,25.22,0.9550665450520951,1547157518.4310656]